Módulo:Mercado/Ônix/Data
< Módulo:Mercado | Ônix
A documentação para este módulo pode ser criada em Módulo:Mercado/Ônix/Data/doc
return {
'1211241600:3600000',
'1211328000:3500000',
'1211414400:3500000',
'1211500800:3500000',
'1211587200:3500000',
'1211673600:3500000',
'1211760000:3500000',
'1211846400:3500000',
'1211932800:3500000',
'1212019200:3500000',
'1212105600:3500000',
'1212192000:3500000',
'1212278400:3500000',
'1212364800:3500000',
'1212451200:3500000',
'1212537600:3500000',
'1212624000:3500000',
'1212710400:3500000',
'1212796800:3500000',
'1212883200:3500000',
'1212969600:3500000',
'1213056000:3500000',
'1213142400:3500000',
'1213228800:3500000',
'1213315200:3500000',
'1213401600:3500000',
'1213488000:3500000',
'1213574400:3500000',
'1213660800:3500000',
'1213747200:3500000',
'1213833600:3300000',
'1213920000:3300000',
'1214006400:3300000',
'1214092800:3300000',
'1214179200:3300000',
'1214265600:3300000',
'1214352000:3300000',
'1214438400:3300000',
'1214524800:3300000',
'1214611200:3300000',
'1214697600:3300000',
'1214784000:3300000',
'1214870400:3300000',
'1214956800:3300000',
'1215043200:3300000',
'1215129600:3300000',
'1215216000:3300000',
'1215302400:3300000',
'1215388800:3300000',
'1215475200:3300000',
'1215561600:3300000',
'1215648000:3300000',
'1215734400:3300000',
'1215820800:3300000',
'1215907200:3300000',
'1215993600:3300000',
'1216080000:3300000',
'1216166400:3300000',
'1216252800:3300000',
'1216339200:3300000',
'1216425600:3300000',
'1216512000:3300000',
'1216598400:3200000',
'1216684800:3200000',
'1216771200:3200000',
'1216857600:3200000',
'1216944000:3200000',
'1217030400:3200000',
'1217116800:3200000',
'1217203200:3200000',
'1217289600:3200000',
'1217376000:3200000',
'1217462400:3200000',
'1217548800:3200000',
'1217635200:3200000',
'1217721600:3200000',
'1217808000:3200000',
'1217894400:3200000',
'1217980800:3200000',
'1218067200:3200000',
'1218153600:3200000',
'1218240000:3200000',
'1218326400:3200000',
'1218412800:3100000',
'1218499200:3100000',
'1218585600:3100000',
'1218672000:3100000',
'1218758400:3100000',
'1218844800:3100000',
'1218931200:3100000',
'1219017600:3100000',
'1219104000:3100000',
'1219190400:3100000',
'1219276800:3100000',
'1219363200:3100000',
'1219449600:3100000',
'1219536000:3100000',
'1219622400:3100000',
'1219708800:3100000',
'1219795200:3100000',
'1219881600:3100000',
'1219968000:3100000',
'1220054400:3000000',
'1220140800:3000000',
'1220227200:3000000',
'1220313600:3000000',
'1220400000:3000000',
'1220486400:3000000',
'1220572800:3000000',
'1220659200:3000000',
'1220745600:3000000',
'1220832000:3000000',
'1220918400:3000000',
'1221004800:3000000',
'1221091200:3000000',
'1221177600:3000000',
'1221264000:3000000',
'1221350400:3000000',
'1221436800:3000000',
'1221523200:3000000',
'1221609600:2800000',
'1221696000:2800000',
'1221782400:2800000',
'1221868800:2800000',
'1221955200:2800000',
'1222041600:2800000',
'1222128000:2800000',
'1222214400:2800000',
'1222300800:2800000',
'1222387200:2800000',
'1222473600:2800000',
'1222560000:2800000',
'1222646400:2800000',
'1222732800:2800000',
'1222819200:2800000',
'1222905600:2800000',
'1222992000:2800000',
'1223078400:2800000',
'1223164800:2800000',
'1223251200:2800000',
'1223337600:2800000',
'1223424000:2800000',
'1223510400:2800000',
'1223596800:2800000',
'1223683200:2800000',
'1223769600:2800000',
'1223856000:2800000',
'1223942400:2800000',
'1224028800:2800000',
'1224115200:2800000',
'1224201600:2800000',
'1224288000:2800000',
'1224374400:2800000',
'1224460800:2800000',
'1224547200:2800000',
'1224633600:2800000',
'1224720000:2700000',
'1224806400:2700000',
'1224892800:2700000',
'1224979200:2700000',
'1225065600:2700000',
'1225152000:2700000',
'1225238400:2700000',
'1225324800:2700000',
'1225411200:2700000',
'1225497600:2700000',
'1225584000:2700000',
'1225670400:2700000',
'1225756800:2700000',
'1225843200:2700000',
'1225929600:2700000',
'1226016000:2700000',
'1226102400:2700000',
'1226188800:2700000',
'1226275200:2700000',
'1226361600:2700000',
'1226448000:2700000',
'1226534400:2700000',
'1226620800:2700000',
'1226707200:2700000',
'1226793600:2700000',
'1226880000:2700000',
'1226966400:2700000',
'1227052800:2700000',
'1227139200:2700000',
'1227225600:2700000',
'1227312000:2700000',
'1227398400:2700000',
'1227484800:2700000',
'1227571200:2700000',
'1227657600:2700000',
'1227744000:2600000',
'1227830400:2600000',
'1227916800:2600000',
'1228003200:2600000',
'1228089600:2600000',
'1228176000:2600000',
'1228262400:2600000',
'1228348800:2600000',
'1228435200:2600000',
'1228521600:2600000',
'1228608000:2600000',
'1228694400:2600000',
'1228780800:2600000',
'1228867200:2600000',
'1228953600:2600000',
'1229040000:2600000',
'1229126400:2600000',
'1229212800:2600000',
'1229299200:2600000',
'1229385600:2600000',
'1229472000:2600000',
'1229558400:2600000',
'1229644800:2600000',
'1229731200:2600000',
'1229817600:2600000',
'1229904000:2600000',
'1229990400:2600000',
'1230076800:2600000',
'1230163200:2600000',
'1230249600:2600000',
'1230336000:2600000',
'1230422400:2600000',
'1230508800:2600000',
'1230595200:2600000',
'1230681600:2600000',
'1230768000:2600000',
'1230854400:2600000',
'1230940800:2600000',
'1231027200:2600000',
'1231113600:2600000',
'1231200000:2600000',
'1231286400:2600000',
'1231372800:2600000',
'1231459200:2600000',
'1231545600:2600000',
'1231632000:2600000',
'1231718400:2600000',
'1231804800:2700000',
'1231891200:2700000',
'1231977600:2700000',
'1232064000:2700000',
'1232150400:2700000',
'1232236800:2700000',
'1232323200:2700000',
'1232409600:2700000',
'1232496000:2700000',
'1232582400:2700000',
'1232668800:2700000',
'1232755200:2700000',
'1232841600:2700000',
'1232928000:2700000',
'1233014400:2700000',
'1233100800:2700000',
'1233187200:2700000',
'1233273600:2700000',
'1233360000:2700000',
'1233446400:2700000',
'1233532800:2700000',
'1233619200:2700000',
'1233705600:2700000',
'1233792000:2700000',
'1233878400:2700000',
'1233964800:2700000',
'1234051200:2700000',
'1234137600:2700000',
'1234224000:2700000',
'1234310400:2700000',
'1234396800:2700000',
'1234483200:2700000',
'1234569600:2700000',
'1234656000:2700000',
'1234742400:2700000',
'1234828800:2700000',
'1234915200:2700000',
'1235001600:2700000',
'1235088000:2700000',
'1235174400:2700000',
'1235260800:2700000',
'1235347200:2700000',
'1235433600:2700000',
'1235520000:2700000',
'1235606400:2700000',
'1235692800:2700000',
'1235779200:2700000',
'1235865600:2700000',
'1235952000:2700000',
'1236038400:2700000',
'1236124800:2700000',
'1236211200:2700000',
'1236297600:2700000',
'1236384000:2700000',
'1236470400:2700000',
'1236556800:2700000',
'1236643200:2700000',
'1236729600:2700000',
'1236816000:2700000',
'1236902400:2700000',
'1236988800:2700000',
'1237075200:2700000',
'1237161600:2700000',
'1237248000:2700000',
'1237334400:2700000',
'1237420800:2700000',
'1237507200:2700000',
'1237593600:2700000',
'1237680000:2700000',
'1237766400:2700000',
'1237852800:2700000',
'1237939200:2700000',
'1238025600:2700000',
'1238112000:2700000',
'1238198400:2700000',
'1238284800:2700000',
'1238371200:2700000',
'1238457600:2700000',
'1238544000:2700000',
'1238630400:2700000',
'1238716800:2700000',
'1238803200:2700000',
'1238889600:2700000',
'1238976000:2700000',
'1239062400:2700000',
'1239148800:2700000',
'1239235200:2700000',
'1239321600:2700000',
'1239408000:2700000',
'1239494400:2700000',
'1239580800:2700000',
'1239667200:2700000',
'1239753600:2700000',
'1239840000:2700000',
'1239926400:2700000',
'1240012800:2700000',
'1240099200:2700000',
'1240185600:2700000',
'1240272000:2700000',
'1240358400:2700000',
'1240444800:2700000',
'1240531200:2700000',
'1240617600:2600000',
'1240704000:2600000',
'1240790400:2600000',
'1240876800:2600000',
'1240963200:2600000',
'1241049600:2600000',
'1241136000:2600000',
'1241222400:2600000',
'1241308800:2600000',
'1241395200:2600000',
'1241481600:2600000',
'1241568000:2600000',
'1241654400:2600000',
'1241740800:2400000',
'1241827200:2400000',
'1241913600:2400000',
'1242000000:2400000',
'1242086400:2400000',
'1242172800:2400000',
'1242259200:2400000',
'1242345600:2400000',
'1242432000:2400000',
'1242518400:2400000',
'1242604800:2400000',
'1242691200:2300000',
'1242777600:2300000',
'1242864000:2300000',
'1242950400:2300000',
'1243036800:2300000',
'1243123200:2300000',
'1243209600:2300000',
'1243296000:2300000',
'1243382400:2300000',
'1243468800:2300000',
'1243555200:2300000',
'1243641600:2300000',
'1243728000:2300000',
'1243814400:2300000',
'1243900800:2300000',
'1243987200:2300000',
'1244073600:2200000',
'1244160000:2200000',
'1244246400:2200000',
'1244332800:2200000',
'1244419200:2200000',
'1244505600:2200000',
'1244592000:2200000',
'1244678400:2200000',
'1244764800:2200000',
'1244851200:2200000',
'1244937600:2200000',
'1245024000:2200000',
'1245110400:2200000',
'1245196800:2200000',
'1245283200:2200000',
'1245369600:2200000',
'1245456000:2100000',
'1245542400:2100000',
'1245628800:2100000',
'1245715200:2100000',
'1245801600:2100000',
'1245888000:2100000',
'1245974400:2100000',
'1246060800:2100000',
'1246147200:2100000',
'1246233600:2100000',
'1246320000:2100000',
'1246406400:2100000',
'1246492800:2100000',
'1246579200:2200000',
'1246665600:2200000',
'1246752000:2200000',
'1246838400:2200000',
'1246924800:2200000',
'1247011200:2300000',
'1247097600:2300000',
'1247184000:2300000',
'1247270400:2300000',
'1247356800:2300000',
'1247443200:2300000',
'1247529600:2400000',
'1247616000:2400000',
'1247702400:2400000',
'1247788800:2400000',
'1247875200:2400000',
'1247961600:2400000',
'1248048000:2400000',
'1248134400:2400000',
'1248220800:2400000',
'1248307200:2400000',
'1248393600:2400000',
'1248480000:2500000',
'1248566400:2500000',
'1248652800:2500000',
'1248739200:2500000',
'1248825600:2500000',
'1248912000:2500000',
'1248998400:2500000',
'1249084800:2500000',
'1249171200:2600000',
'1249257600:2600000',
'1249344000:2600000',
'1249430400:2600000',
'1249516800:2600000',
'1249603200:2600000',
'1249689600:2600000',
'1249776000:2600000',
'1249862400:2600000',
'1249948800:2600000',
'1250035200:2600000',
'1250121600:2800000',
'1250208000:2800000',
'1250294400:2800000',
'1250380800:2800000',
'1250467200:2800000',
'1250553600:2800000',
'1250640000:2800000',
'1250726400:2800000',
'1250812800:2800000',
'1250899200:2800000',
'1250985600:2800000',
'1251072000:2800000',
'1251158400:2800000',
'1251244800:2800000',
'1251331200:2800000',
'1251417600:2800000',
'1251504000:2900000',
'1251590400:2900000',
'1251676800:2900000',
'1251763200:2900000',
'1251849600:2900000',
'1251936000:2900000',
'1252022400:2900000',
'1252108800:3000000',
'1252195200:3000000',
'1252281600:3000000',
'1252368000:3000000',
'1252454400:3200000',
'1252540800:3200000',
'1252627200:3200000',
'1252713600:3200000',
'1252800000:3200000',
'1252886400:3300000',
'1252972800:3300000',
'1253059200:3300000',
'1253145600:3300000',
'1253232000:3300000',
'1253318400:3300000',
'1253404800:3300000',
'1253491200:3300000',
'1253577600:3500000',
'1253664000:3500000',
'1253750400:3500000',
'1253836800:3500000',
'1253923200:3500000',
'1254009600:3500000',
'1254096000:3700000',
'1254182400:3700000',
'1254268800:3700000',
'1254355200:3700000',
'1254441600:3700000',
'1254528000:3700000',
'1254614400:3700000',
'1254700800:3800000',
'1254787200:3800000',
'1254873600:3800000',
'1254960000:3800000',
'1255046400:3800000',
'1255132800:3800000',
'1255219200:3800000',
'1255305600:3800000',
'1255392000:4000000',
'1255478400:4000000',
'1255564800:4000000',
'1255651200:4000000',
'1255737600:4000000',
'1255824000:4000000',
'1255910400:4200000',
'1255996800:4200000',
'1256083200:4200000',
'1256169600:4200000',
'1256256000:4200000',
'1256342400:4200000',
'1256428800:4300000',
'1256515200:4300000',
'1256601600:4300000',
'1256688000:4300000',
'1256774400:4300000',
'1256860800:4300000',
'1256947200:4500000',
'1257033600:4500000',
'1257120000:4500000',
'1257206400:4500000',
'1257292800:4500000',
'1257379200:4500000',
'1257465600:4500000',
'1257552000:4700000',
'1257638400:4700000',
'1257724800:4700000',
'1257811200:5000000',
'1257897600:5000000',
'1257984000:5000000',
'1258070400:5000000',
'1258156800:5000000',
'1258243200:5200000',
'1258329600:5200000',
'1258416000:5200000',
'1258502400:5200000',
'1258588800:5200000',
'1258675200:5400000',
'1258761600:5400000',
'1258848000:5400000',
'1258934400:5400000',
'1259020800:5400000',
'1259107200:5600000',
'1259193600:5600000',
'1259280000:5600000',
'1259366400:5600000',
'1259452800:5600000',
'1259539200:5600000',
'1259625600:5600000',
'1259712000:5900000',
'1259798400:5900000',
'1259884800:5900000',
'1259971200:5900000',
'1260057600:5900000',
'1260144000:5900000',
'1260230400:5900000',
'1260316800:5900000',
'1260403200:5900000',
'1260489600:5900000',
'1260576000:5900000',
'1260662400:5900000',
'1260748800:5900000',
'1260835200:6100000',
'1260921600:6100000',
'1261008000:6300000',
'1261094400:6300000',
'1261180800:6600000',
'1261267200:6600000',
'1261353600:6900000',
'1261440000:6900000',
'1261526400:6900000',
'1261612800:6900000',
'1261699200:6900000',
'1261785600:7200000',
'1261872000:7200000',
'1261958400:7200000',
'1262044800:7200000',
'1262131200:7200000',
'1262217600:7200000',
'1262304000:7200000',
'1262390400:7500000',
'1262476800:7500000',
'1262563200:7500000',
'1262649600:7500000',
'1262736000:7500000',
'1262822400:7500000',
'1262908800:7500000',
'1262995200:7500000',
'1263081600:7500000',
'1263168000:7500000',
'1263254400:7500000',
'1263340800:7500000',
'1263427200:7500000',
'1263513600:7500000',
'1263600000:7500000',
'1263686400:7500000',
'1263772800:7500000',
'1263859200:7500000',
'1263945600:7500000',
'1264032000:7500000',
'1264118400:7500000',
'1264204800:7500000',
'1264291200:7500000',
'1264377600:7500000',
'1264464000:7500000',
'1264550400:7500000',
'1264636800:7500000',
'1264723200:7500000',
'1264809600:7800000',
'1264896000:7800000',
'1264982400:7800000',
'1265068800:7800000',
'1265155200:7800000',
'1265241600:7800000',
'1265328000:7800000',
'1265414400:7800000',
'1265500800:7800000',
'1265587200:7800000',
'1265673600:7800000',
'1265760000:8100000',
'1265846400:8100000',
'1266019200:8100000',
'1266105600:8100000',
'1266192000:8500000',
'1266278400:8500000',
'1266364800:8500000',
'1266451200:8500000',
'1266537600:8500000',
'1266624000:8500000',
'1266710400:8800000',
'1266796800:8800000',
'1266883200:8800000',
'1266969600:8800000',
'1267056000:8800000',
'1267142400:8800000',
'1267228800:8800000',
'1267315200:8800000',
'1267401600:9200000',
'1267488000:9200000',
'1267574400:9200000',
'1267660800:9200000',
'1267747200:9200000',
'1267833600:9200000',
'1267920000:9200000',
'1268006400:9200000',
'1268092800:9200000',
'1268179200:9200000',
'1268265600:9200000',
'1268352000:9200000',
'1268438400:9200000',
'1268524800:9200000',
'1268611200:9200000',
'1268697600:9200000',
'1268784000:9200000',
'1268870400:9200000',
'1268956800:9600000',
'1269043200:9600000',
'1269129600:9600000',
'1269216000:9600000',
'1269302400:9600000',
'1269388800:9600000',
'1269475200:9600000',
'1269561600:9600000',
'1269648000:9600000',
'1269734400:9600000',
'1269820800:9600000',
'1269907200:9600000',
'1269993600:9600000',
'1270080000:9600000',
'1270166400:10000000',
'1270252800:10000000',
'1270339200:10000000',
'1270425600:10000000',
'1270512000:10000000',
'1270598400:10000000',
'1270684800:10000000',
'1270771200:10400000',
'1270857600:10400000',
'1270944000:10400000',
'1271030400:10400000',
'1271116800:10400000',
'1271203200:10400000',
'1271289600:10400000',
'1271376000:10400000',
'1271462400:10400000',
'1271548800:10800000',
'1271635200:10800000',
'1271721600:10800000',
'1271808000:10800000',
'1271894400:10800000',
'1271980800:10800000',
'1272067200:10800000',
'1272153600:10800000',
'1272240000:10800000',
'1272326400:10800000',
'1272412800:10800000',
'1272499200:10800000',
'1272585600:10800000',
'1272672000:10800000',
'1272758400:10800000',
'1272844800:10800000',
'1272931200:10800000',
'1273017600:11300000',
'1273104000:11300000',
'1273190400:11300000',
'1273276800:11300000',
'1273363200:11300000',
'1273449600:11300000',
'1273536000:11300000',
'1273622400:11300000',
'1273708800:11300000',
'1273795200:11300000',
'1273881600:11300000',
'1273968000:11700000',
'1274054400:11700000',
'1274140800:11700000',
'1274227200:11700000',
'1274313600:11700000',
'1274400000:11700000',
'1274486400:12300000',
'1274572800:12300000',
'1274659200:12300000',
'1274745600:12300000',
'1274832000:12300000',
'1274918400:12300000',
'1275004800:12800000',
'1275091200:12800000',
'1275177600:12800000',
'1275264000:12800000',
'1275350400:12800000',
'1275436800:12800000',
'1275523200:12800000',
'1275609600:13400000',
'1275696000:13400000',
'1275782400:13400000',
'1275868800:13400000',
'1275955200:13400000',
'1276041600:13400000',
'1276128000:13400000',
'1276214400:13400000',
'1276300800:13400000',
'1276387200:13400000',
'1276473600:13400000',
'1276560000:13900000',
'1276646400:13900000',
'1276732800:13900000',
'1276819200:13900000',
'1276905600:13900000',
'1276992000:13900000',
'1277078400:13900000',
'1277164800:13900000',
'1277251200:13900000',
'1277337600:13900000',
'1277424000:13900000',
'1277510400:13900000',
'1277596800:13900000',
'1277683200:13900000',
'1277769600:13900000',
'1277856000:13900000',
'1277942400:13900000',
'1278028800:14500000',
'1278115200:14500000',
'1278201600:14500000',
'1278288000:14500000',
'1278374400:14500000',
'1278460800:14500000',
'1278547200:14500000',
'1278633600:14500000',
'1278720000:14500000',
'1278806400:14500000',
'1278892800:14500000',
'1278979200:14500000',
'1279065600:14500000',
'1279152000:14500000',
'1279238400:14500000',
'1279324800:14500000',
'1279411200:14500000',
'1279497600:14500000',
'1279584000:14500000',
'1279670400:14500000',
'1279756800:14500000',
'1279843200:14700000',
'1279929600:14700000',
'1280016000:14700000',
'1280102400:14700000',
'1280188800:14700000',
'1280275200:14700000',
'1280361600:14700000',
'1280448000:14700000',
'1280534400:14700000',
'1280620800:14700000',
'1280707200:14700000',
'1280793600:14700000',
'1280880000:14700000',
'1280966400:14700000',
'1281052800:14700000',
'1281139200:14700000',
'1281225600:14700000',
'1281312000:14700000',
'1281398400:14700000',
'1281484800:14700000',
'1281571200:14700000',
'1281657600:14700000',
'1281744000:14700000',
'1281830400:14700000',
'1281916800:14700000',
'1282003200:14700000',
'1282089600:14700000',
'1282176000:14700000',
'1282262400:14700000',
'1282348800:14700000',
'1282435200:14700000',
'1282521600:14700000',
'1282608000:14700000',
'1282694400:14700000',
'1282780800:14700000',
'1282867200:14700000',
'1282953600:14700000',
'1283040000:14700000',
'1283126400:14700000',
'1283212800:14700000',
'1283299200:14700000',
'1283385600:14700000',
'1283472000:14700000',
'1283558400:14700000',
'1283644800:14700000',
'1283731200:14700000',
'1283817600:15200000',
'1283904000:15200000',
'1283990400:15200000',
'1284076800:15200000',
'1284163200:15200000',
'1284249600:15200000',
'1284336000:15200000',
'1284422400:15200000',
'1284508800:15200000',
'1284595200:15200000',
'1284681600:15200000',
'1284768000:15200000',
'1284854400:15200000',
'1284940800:15200000',
'1285027200:15200000',
'1285113600:15200000',
'1285200000:15200000',
'1285286400:15200000',
'1285372800:15200000',
'1285459200:15200000',
'1285545600:15200000',
'1285632000:15200000',
'1285718400:15200000',
'1285804800:15700000',
'1285891200:15700000',
'1285977600:15700000',
'1286064000:15700000',
'1286150400:15700000',
'1286236800:15700000',
'1286323200:15700000',
'1286409600:15700000',
'1286496000:15700000',
'1286582400:15700000',
'1286668800:15700000',
'1286755200:15700000',
'1286841600:15700000',
'1286928000:15700000',
'1287014400:16300000',
'1287100800:16300000',
'1287187200:16300000',
'1287273600:16300000',
'1287360000:16300000',
'1287446400:16300000',
'1287532800:16300000',
'1287619200:16300000',
'1287705600:16300000',
'1287792000:16300000',
'1287878400:16300000',
'1287964800:16300000',
'1288051200:16300000',
'1288137600:17000000',
'1288224000:17000000',
'1288310400:17000000',
'1288396800:17000000',
'1288483200:17000000',
'1288569600:17000000',
'1288656000:17000000',
'1288742400:17000000',
'1288828800:17000000',
'1288915200:17000000',
'1289001600:17000000',
'1289088000:17000000',
'1289174400:17000000',
'1289260800:17000000',
'1289347200:17000000',
'1289433600:17000000',
'1289520000:17000000',
'1289606400:17000000',
'1289692800:17000000',
'1289779200:17000000',
'1289865600:17000000',
'1289952000:17000000',
'1290038400:17000000',
'1290124800:17000000',
'1290211200:17000000',
'1290297600:17200000',
'1290384000:17200000',
'1290470400:17200000',
'1290556800:17200000',
'1290643200:17200000',
'1290729600:17200000',
'1290816000:17200000',
'1290902400:17200000',
'1290988800:17200000',
'1291075200:17200000',
'1291161600:17200000',
'1291248000:17200000',
'1291334400:17200000',
'1291420800:17200000',
'1291507200:17200000',
'1291593600:17200000',
'1291680000:17200000',
'1291766400:17200000',
'1291852800:17200000',
'1291939200:17200000',
'1292025600:17200000',
'1292112000:17200000',
'1292198400:17200000',
'1292284800:17200000',
'1292371200:17700000',
'1292457600:17700000',
'1292544000:17700000',
'1292630400:17700000',
'1292716800:17700000',
'1292803200:17700000',
'1292889600:17700000',
'1292976000:17700000',
'1293062400:17700000',
'1293148800:17700000',
'1293235200:17700000',
'1293321600:17700000',
'1293408000:17700000',
'1293494400:17700000',
'1293580800:17700000',
'1293667200:17700000',
'1293753600:17700000',
'1293840000:17700000',
'1293926400:18100000',
'1294531200:18100000',
'1294704000:18100000',
'1294790400:17200000',
'1295395200:17200000',
'1295654400:17200000',
'1295740800:16500000',
'1296345600:16500000',
'1296432000:16500000',
'1296864000:15900000',
'1297468800:15900000',
'1298073600:15900000',
'1298160000:15900000',
'1298505600:15880432',
'1298678400:15900000',
'1298764800:15600000',
'1299369600:15600000',
'1299628800:15628698',
'1299801600:15600000',
'1300406400:15600000',
'1300492800:15600000',
'1300665600:15700000',
'1301270400:15700000',
'1301788800:15700000',
'1302048000:15900000',
'1302652800:15900000',
'1302912000:15900000',
'1302998400:14299000',
'1303084800:15200000',
'1303516800:15200000',
'1303689600:14500000',
'1304121600:14500000',
'1304208000:13900000',
'1304726400:13900000',
'1304985600:13200000',
'1305072000:13237874',
'1305158400:13200000',
'1305763200:13200000',
'1306022400:13200000',
'1306281600:12700000',
'1306368000:12700000',
'1306540800:12660739',
'1306800000:12700000',
'1307059200:12055451',
'1307232000:12055451',
'1307404800:12100000',
'1307491200:12100000',
'1307577600:12055000',
'1307750400:12100000',
'1308096000:11500000',
'1309564800:11498847',
'1309737600:11500000',
'1309910400:11300000',
'1310256000:11300000',
'1310601600:11310863',
'1310860800:11700000',
'1311465600:11700000',
'1311811200:11963088',
'1311984000:12000000',
'1312156800:12000000',
'1312502400:11963088',
'1312761600:12000000',
'1312934400:12000000',
'1313020800:11700000',
'1313452800:11700000',
'1313625600:11100000',
'1313712000:11140462',
'1314144000:10600000',
'1314489600:10600000',
'1314576000:10100000',
'1315008000:9600000',
'1315094400:9600000',
'1315353600:9200000',
'1315612800:9200000',
'1315785600:8733814',
'1316044800:8700000',
'1316304000:8700000',
'1316563200:8300000',
'1316908800:8300000',
'1316995200:8300000',
'1317081600:8300000',
'1317340800:7900000',
'1317427200:7900000',
'1317513600:6900000',
'1317600000:7900000',
'1318118400:7600000',
'1318291200:7600000',
'1318809600:7200000',
'1318896000:7200000',
'1319328000:7100000',
'1319414400:7341493',
'1319760000:7300000',
'1319932800:7300000',
'1320019200:7341493',
'1320192000:7300000',
'1320278400:7300000',
'1320364800:7500000',
'1320537600:7500000',
'1321142400:7800000',
'1321315200:7794100',
'1321660800:7800000',
'1322092800:8100000',
'1322524800:8100000',
'1322784000:8358617',
'1323302400:8358617',
'1323388800:8672059',
'1323907200:8672059',
'1323993600:9010844',
'1324512000:9010844',
'1324598400:9345205',
'1324944000:9345205',
'1325030400:9706392',
'1325376000:9706392',
'1325462400:10077017',
'1325548800:10077017',
'1325635200:10077017',
'1325721600:10077017',
'1325808000:10077017',
'1325894400:10077017',
'1325980800:10077017',
'1326067200:10077017',
'1326153600:10442034',
'1326240000:10442034',
'1326326400:10442034',
'1326412800:10442034',
'1326499200:10442034',
'1326585600:10442034',
'1326672000:10442034',
'1326758400:10442034',
'1326844800:10442034',
'1326931200:10442034',
'1327017600:10442034',
'1327104000:10442034',
'1327190400:10442034',
'1327276800:10442034',
'1327363200:10442034',
'1327449600:10442034',
'1327536000:10442034',
'1327622400:10442034',
'1327708800:10442034',
'1327795200:10442034',
'1327881600:10442034',
'1327968000:10442034',
'1328054400:10442034',
'1328140800:10442034',
'1328227200:10709142',
'1328313600:10709142',
'1328400000:10709142',
'1328486400:10709142',
'1328572800:10709142',
'1328659200:10709142',
'1328745600:10709142',
'1328832000:10709142',
'1328918400:10709142',
'1329004800:10709142',
'1329091200:10709142',
'1329177600:10709142',
'1329264000:10709142',
'1329350400:10709142',
'1329436800:10709142',
'1329523200:10709142',
'1329609600:10709142',
'1329696000:10709142',
'1329782400:10709142',
'1329868800:10741301',
'1329955200:10741301',
'1330041600:10741301',
'1330128000:10741301',
'1330214400:10741301',
'1330300800:10741301',
'1330387200:10741301',
'1330473600:10741301',
'1330560000:10741301',
'1330646400:10741301',
'1330732800:10215785',
'1330819200:10215785',
'1330905600:10215785',
'1330992000:10215785',
'1331078400:10215785',
'1331164800:10215785',
'1331251200:10215785',
'1331337600:10215785',
'1331424000:10215785',
'1331510400:9715488',
'1331596800:9715488',
'1331683200:9715488',
'1331769600:9715488',
'1331856000:9715488',
'1331942400:9715488',
'1332028800:9715488',
'1332115200:9715488',
'1332201600:9249039',
'1332288000:9249039',
'1332374400:9249039',
'1332460800:9249039',
'1332547200:9249039',
'1332633600:9249039',
'1332720000:9249039',
'1332806400:9249039',
'1332892800:8798391',
'1332979200:8798391',
'1333065600:8798391',
'1333152000:8798391',
'1333238400:8798391',
'1333324800:8798391',
'1333411200:8798391',
'1333497600:8798391',
'1333584000:8376875',
'1333670400:8376875',
'1333756800:8376875',
'1333843200:8376875',
'1333929600:8376875',
'1334016000:8376875',
'1334102400:8376875',
'1334188800:7984058',
'1334275200:7984058',
'1334361600:7984058',
'1334448000:7984058',
'1334534400:7984058',
'1334620800:7984058',
'1334707200:7984058',
'1334793600:7984058',
'1334880000:7984058',
'1334966400:7612963',
'1335052800:7612963',
'1335139200:7612963',
'1335225600:7612963',
'1335312000:7612963',
'1335398400:7612963',
'1335484800:7612963',
'1335571200:7612963',
'1335657600:7612963',
'1335744000:7249213',
'1335830400:7249213',
'1335916800:7249213',
'1336003200:7249213',
'1336089600:7249213',
'1336176000:7249213',
'1336262400:7249213',
'1336348800:7249213',
'1336435200:7249213',
'1336521600:6909736',
'1336608000:6909736',
'1336694400:6909736',
'1336780800:6909736',
'1336867200:6909736',
'1336953600:6909736',
'1337040000:6909736',
'1337126400:6909736',
'1337212800:6909736',
'1337299200:6909736',
'1337385600:6577830',
'1337472000:6577830',
'1337558400:6577830',
'1337644800:6577830',
'1337731200:6577830',
'1337817600:6577830',
'1337904000:6577830',
'1337990400:6577830',
'1338076800:6577830',
'1338163200:6577830',
'1338249600:6577830',
'1338336000:6577830',
'1338422400:6437943',
'1338508800:6437943',
'1338595200:6437943',
'1338681600:6437943',
'1338768000:6437943',
'1338854400:6437943',
'1338940800:6437943',
'1339027200:6437943',
'1339113600:6437943',
'1339200000:6437943',
'1339286400:6437943',
'1339372800:6185216',
'1339459200:6185216',
'1339545600:6185216',
'1339632000:6185216',
'1339718400:6185216',
'1339804800:6185216',
'1339891200:6185216',
'1339977600:6185216',
'1340064000:6185216',
'1340150400:6185216',
'1340236800:6185216',
'1340323200:6033367',
'1340409600:6033367',
'1340496000:6033367',
'1340582400:6033367',
'1340668800:6033367',
'1340755200:6033367',
'1340841600:6033367',
'1340928000:6033367',
'1341014400:6033367',
'1341100800:6033367',
'1341187200:6033367',
'1341273600:6033367',
'1341360000:6033367',
'1341446400:6033367',
'1341532800:6033367',
'1341619200:6033367',
'1341705600:5895970',
'1341792000:5895970',
'1341878400:5895970',
'1341964800:5895970',
'1342051200:5895970',
'1342137600:5895970',
'1342224000:5895970',
'1342310400:5895970',
'1342396800:5895970',
'1342483200:5895970',
'1342569600:5895970',
'1342656000:5895970',
'1342742400:5895970',
'1342828800:5895970',
'1342915200:5895970',
'1343001600:5895970',
'1343088000:5863879',
'1343174400:5863879',
'1343260800:5863879',
'1343347200:5863879',
'1343433600:5863879',
'1343520000:5863879',
'1343606400:5863879',
'1343692800:5863879',
'1343779200:5863879',
'1343865600:5863879',
'1343952000:5686958',
'1344038400:5686958',
'1344124800:5686958',
'1344211200:5686958',
'1344297600:5686958',
'1344384000:5686958',
'1344470400:5686958',
'1344556800:5686958',
'1344643200:5686958',
'1344729600:5842350',
'1344816000:5842350',
'1344902400:5842350',
'1344988800:5842350',
'1345075200:5842350',
'1345161600:5842350',
'1345248000:5842350',
'1345334400:5842350',
'1345420800:5842350',
'1345507200:5842350',
'1345593600:5842350',
'1345680000:5842350',
'1345766400:5733508',
'1345852800:5733508',
'1345939200:5733508',
'1346025600:5733508',
'1346112000:5733508',
'1346198400:5733508',
'1346284800:5733508',
'1346371200:5733508',
'1346457600:5733508',
'1346544000:5733508',
'1346630400:5733508',
'1346716800:5501263',
'1346803200:5501263',
'1346889600:5501263',
'1346976000:5501263',
'1347062400:5501263',
'1347148800:5501263',
'1347235200:5501263',
'1347321600:5501263',
'1347408000:5501263',
'1347494400:5501263',
'1347580800:5501263',
'1347667200:5295283',
'1347753600:5295283',
'1347840000:5295283',
'1347926400:5295283',
'1348012800:5295283',
'1348099200:5295283',
'1348185600:5295283',
'1348272000:5295283',
'1348358400:5295283',
'1348444800:5295283',
'1348531200:5295283',
'1348617600:5295283',
'1348704000:5295283',
'1348790400:5295283',
'1348876800:5295283',
'1348963200:5295283',
'1349049600:5201255',
'1349136000:5201255',
'1349222400:5201255',
'1349308800:5201255',
'1349395200:5201255',
'1349481600:5201255',
'1349568000:5201255',
'1349654400:5201255',
'1349740800:5201255',
'1349827200:5343488',
'1349913600:5343488',
'1350000000:5343488',
'1350086400:5343488',
'1350172800:5343488',
'1350259200:5343488',
'1350345600:5343488',
'1350432000:5343488',
'1350518400:5343488',
'1350604800:5343488',
'1350691200:5343488',
'1350777600:5343488',
'1350864000:5343488',
'1350950400:5343488',
'1351036800:5343488',
'1351123200:5343488',
'1351209600:5361582',
'1351296000:5361582',
'1351382400:5361582',
'1351468800:5361582',
'1351555200:5361582',
'1351641600:5361582',
'1351728000:5361582',
'1351814400:5361582',
'1351900800:5361582',
'1351987200:5361582',
'1352073600:5361582',
'1352160000:5334593',
'1352246400:5307604',
'1352332800:5280615',
'1352419200:5253626',
'1352505600:5226637',
'1352592000:5199648',
'1352678400:5172659',
'1352764800:5145670',
'1352851200:5145670',
'1352937600:5145670',
'1353024000:5145670',
'1353110400:4915667',
'1353196800:4915667',
'1353283200:4915667',
'1353369600:4915667',
'1353456000:4915667',
'1353542400:4915667',
'1353628800:4915667',
'1353715200:4915667',
'1353801600:4915667',
'1353888000:4915667',
'1353974400:4915667',
'1354060800:4683964',
'1354147200:4683964',
'1354233600:4683964',
'1354320000:4683964',
'1354406400:4683964',
'1354492800:4683964',
'1354579200:4683964',
'1354665600:4683964',
'1354752000:4683964',
'1354838400:4455409',
'1354924800:4455409',
'1355011200:4455409',
'1355097600:4455409',
'1355184000:4455409',
'1355270400:4455409',
'1355356800:4455409',
'1355443200:4455409',
'1355529600:4235808',
'1355616000:4235808',
'1355702400:4235808',
'1355788800:4235808',
'1355875200:4235808',
'1355961600:4235808',
'1356048000:4235808',
'1356134400:4235808',
'1356220800:4235808',
'1356307200:4026638',
'1356393600:4026638',
'1356480000:4026638',
'1356566400:4026638',
'1356652800:4026638',
'1356739200:4026638',
'1356825600:4026638',
'1356912000:4026638',
'1356998400:4026638',
'1357084800:3830798',
'1357171200:3830798',
'1357257600:3830798',
'1357344000:3830798',
'1357430400:3830798',
'1357516800:3830798',
'1357603200:3830798',
'1357689600:3830798',
'1357776000:3648968',
'1357862400:3648968',
'1357948800:3648968',
'1358035200:3648968',
'1358121600:3648968',
'1358208000:3648968',
'1358294400:3648968',
'1358380800:3648968',
'1358467200:3648968',
'1358553600:3648968',
'1358640000:3648968',
'1358726400:3648968',
'1358812800:3648968',
'1358899200:3648968',
'1358985600:3479511',
'1359072000:3479511',
'1359158400:3479511',
'1359244800:3479511',
'1359331200:3479511',
'1359417600:3479511',
'1359504000:3479511',
'1359590400:3479511',
'1359676800:3479511',
'1359763200:3479511',
'1359849600:3479511',
'1359936000:3479511',
'1360022400:3479511',
'1360108800:3479511',
'1360195200:3497432',
'1360281600:3497432',
'1360368000:3497432',
'1360454400:3497432',
'1360540800:3497432',
'1360627200:3497432',
'1360713600:3497432',
'1360800000:3497432',
'1360886400:3497432',
'1360972800:3497432',
'1361059200:3497432',
'1361145600:3605837',
'1361232000:3605837',
'1361318400:3605837',
'1361404800:3605837',
'1361491200:3605837',
'1361577600:3605837',
'1361664000:3605837',
'1361750400:3605837',
'1361836800:3605837',
'1361923200:3605837',
'1362009600:3605837',
'1362096000:3605837',
'1362182400:3605837',
'1362268800:3605837',
'1362355200:3605837',
'1362441600:3605837',
'1362528000:3605837',
'1362614400:3605837',
'1362700800:3605837',
'1362787200:3605837',
'1362873600:3605837',
'1362960000:3605837',
'1363046400:3605837',
'1363132800:3605837',
'1363219200:3605837',
'1363305600:3512465',
'1363392000:3512465',
'1363478400:3512465',
'1363564800:3512465',
'1363651200:3512465',
'1363737600:3512465',
'1363824000:3512465',
'1363910400:3512465',
'1363996800:3512465',
'1364083200:3512465',
'1364169600:3512465',
'1364256000:3512465',
'1364342400:3512465',
'1364428800:3512465',
'1364515200:3512465',
'1364601600:3512465',
'1364688000:3352951',
'1364774400:3352951',
'1364860800:3352951',
'1364947200:3352951',
'1365033600:3352951',
'1365120000:3352951',
'1365206400:3352951',
'1365292800:3352951',
'1365379200:3352951',
'1365465600:3352951',
'1365552000:3352951',
'1365638400:3352951',
'1365724800:3352951',
'1365811200:3352951',
'1365897600:3352951',
'1365984000:3352951',
'1366070400:3352951',
'1366156800:3352951',
'1366243200:3352951',
'1366329600:3378486',
'1366416000:3378486',
'1366502400:3378486',
'1366588800:3378486',
'1366675200:3378486',
'1366761600:3378486',
'1366848000:3378486',
'1366934400:3378486',
'1367020800:3378486',
'1367107200:3378486',
'1367193600:3378486',
'1367280000:3378486',
'1367366400:3378486',
'1367452800:3378486',
'1367539200:3378486',
'1367625600:3378486',
'1367712000:3378486',
'1367798400:3378486',
'1367884800:3378486',
'1367971200:3378486',
'1368057600:3378486',
'1368144000:3378486',
'1368230400:3378486',
'1368316800:3320624',
'1368403200:3320624',
'1368489600:3320624',
'1368576000:3320624',
'1368662400:3320624',
'1368748800:3320624',
'1368835200:3320624',
'1368921600:3320624',
'1369008000:3320624',
'1369094400:3320624',
'1369180800:3320624',
'1369267200:3320624',
'1369353600:3320624',
'1369440000:3320624',
'1369526400:3320624',
'1369612800:3320624',
'1369699200:3320624',
'1369785600:3320624',
'1369872000:3320624',
'1369958400:3320624',
'1370044800:3320624',
'1370131200:3320624',
'1370217600:3300510',
'1370304000:3300510',
'1370390400:3300510',
'1370476800:3300510',
'1370563200:3300510',
'1370649600:3300510',
'1370736000:3300510',
'1370822400:3300510',
'1370908800:3300510',
'1370995200:3300510',
'1371081600:3300510',
'1371168000:3300510',
'1371254400:3300510',
'1371340800:3300510',
'1371427200:3300510',
'1371513600:3300510',
'1371600000:3193671',
'1371686400:3193671',
'1371772800:3193671',
'1371859200:3193671',
'1371945600:3193671',
'1372032000:3193671',
'1372118400:3193671',
'1372204800:3193671',
'1372291200:3193671',
'1372377600:3193671',
'1372464000:3193671',
'1372550400:3193671',
'1372636800:3193671',
'1372723200:3193671',
'1372809600:3193671',
'1372896000:3193671',
'1372982400:3105938',
'1373068800:3105938',
'1373155200:3105938',
'1373241600:3105938',
'1373328000:3105938',
'1373414400:3105938',
'1373500800:3105938',
'1373587200:3105938',
'1373673600:3105938',
'1373760000:3105938',
'1373846400:3105938',
'1373932800:3105938',
'1374019200:3105938',
'1374105600:3105938',
'1374192000:3105938',
'1374278400:3105938',
'1374364800:3105938',
'1374451200:3105938',
'1374537600:3114346',
'1374624000:3114346',
'1374710400:3114346',
'1374796800:3114346',
'1374883200:3114346',
'1374969600:3114346',
'1375056000:3114346',
'1375142400:3114346',
'1375228800:3114346',
'1375315200:3114346',
'1375401600:3114346',
'1375488000:3114346',
'1375574400:3114346',
'1375660800:3114346',
'1375747200:3114346',
'1375833600:3114346',
'1375920000:3114346',
'1376006400:3003219',
'1376092800:3003219',
'1376179200:3003219',
'1376265600:3003219',
'1376352000:3003219',
'1376438400:3003219',
'1376524800:3003219',
'1376611200:3003219',
'1376697600:3003219',
'1376784000:3003219',
'1376870400:3003219',
'1376956800:3003219',
'1377043200:3003219',
'1377129600:3003219',
'1377216000:3003219',
'1377302400:3003219',
'1377388800:3003219',
'1377475200:3003219',
'1377561600:3003219',
'1377648000:3003219',
'1377734400:3003219',
'1377820800:3003219',
'1377907200:2927478',
'1377993600:2927478',
'1378080000:2927478',
'1378166400:2927478',
'1378252800:2927478',
'1378339200:2927478',
'1378425600:2927478',
'1378512000:2927478',
'1378598400:2927478',
'1378684800:2927478',
'1378771200:2927478',
'1378857600:2927478',
'1378944000:2927478',
'1379030400:2927478',
'1379116800:2927478',
'1379203200:2927478',
'1379289600:2927478',
'1379376000:2927478',
'1379462400:2927478',
'1379548800:2927478',
'1379635200:2927478',
'1379721600:2927478',
'1379808000:2927478',
'1379894400:2927478',
'1379980800:2927478',
'1380067200:2927478',
'1380153600:2927478',
'1380240000:2927478',
'1380326400:2927478',
'1380412800:2927478',
'1380499200:2802097',
'1380585600:2802097',
'1380672000:2802097',
'1380758400:2802097',
'1380844800:2802097',
'1380931200:2802097',
'1381017600:2802097',
'1381104000:2802097',
'1381190400:2802097',
'1381276800:2802097',
'1381363200:2802097',
'1381449600:2802097',
'1381536000:2802097',
'1381622400:2802097',
'1381708800:2802097',
'1381795200:2802097',
'1381881600:2802097',
'1381968000:2802097',
'1382054400:2802097',
'1382140800:2802097',
'1382227200:2802097',
'1382313600:2802097',
'1382400000:2802097',
'1382486400:2802097',
'1382572800:2802097',
'1382659200:2802097',
'1382745600:2802097',
'1382832000:2882150',
'1382918400:2882150',
'1383004800:2882150',
'1383091200:2882150',
'1383177600:2882150',
'1383264000:2882150',
'1383350400:2882150',
'1383436800:2882150',
'1383523200:2882150',
'1383609600:2882150',
'1383696000:2882150',
'1383782400:2882150',
'1383868800:2882150',
'1383955200:2882150',
'1384041600:2882150',
'1384128000:2882150',
'1384214400:2882150',
'1384300800:2882150',
'1384387200:2882150',
'1384473600:2882150',
'1384560000:2882150',
'1384646400:2882150',
'1384732800:2882150',
'1384819200:2882150',
'1384905600:2882150',
'1384992000:2882150',
'1385078400:2882150',
'1385164800:2882150',
'1385251200:2882150',
'1385337600:2882150',
'1385424000:2882150',
'1385510400:2882150',
'1385596800:2882150',
'1385683200:2882150',
'1385769600:2882150',
'1385856000:2882150',
'1385942400:2882150',
'1386028800:2882150',
'1386115200:2861481',
'1386201600:2861481',
'1386288000:2861481',
'1386374400:2861481',
'1386460800:2861481',
'1386547200:2861481',
'1386633600:2861481',
'1386720000:2861481',
'1386806400:2861481',
'1386892800:2861481',
'1386979200:2861481',
'1387065600:2861481',
'1387152000:2861481',
'1387238400:2861481',
'1387324800:2861481',
'1387411200:2861481',
'1387497600:2861481',
'1387584000:2861481',
'1387670400:2861481',
'1387756800:2861481',
'1387843200:2861481',
'1387929600:2861481',
'1388016000:2861481',
'1388102400:2861481',
'1388188800:2861481',
'1388275200:2861481',
'1388361600:2861481',
'1388448000:2861481',
'1388534400:2861481',
'1388620800:2861481',
'1388707200:2889856',
'1388793600:2889856',
'1388880000:2889856',
'1388966400:2889856',
'1389052800:2889856',
'1389139200:2889856',
'1389225600:2889856',
'1389312000:2889856',
'1389398400:2889856',
'1389484800:2889856',
'1389571200:2889856',
'1389657600:2889856',
'1389744000:2889856',
'1389830400:2889856',
'1389916800:2889856',
'1390003200:2889856',
'1390089600:2889856',
'1390176000:2889856',
'1390262400:2889856',
'1390348800:2889856',
'1390435200:2889856',
'1390521600:2889856',
'1390608000:2973015',
'1390694400:2973015',
'1390780800:2973015',
'1390867200:2973015',
'1390953600:2973015',
'1391040000:2973015',
'1391126400:2973015',
'1391212800:2973015',
'1391299200:2973015',
'1391385600:2973015',
'1391472000:2973015',
'1391558400:2973015',
'1391644800:2973015',
'1391731200:2973015',
'1391817600:2973015',
'1391904000:3090930',
'1391990400:3090930',
'1392076800:3090930',
'1392163200:3090930',
'1392249600:3090930',
'1392336000:3090930',
'1392422400:3090930',
'1392508800:3090930',
'1392595200:3090930',
'1392681600:3090930',
'1392768000:3090930',
'1392854400:3090930',
'1392940800:3090930',
'1393027200:3090930',
'1393113600:3090930',
'1393200000:3090930',
'1393286400:3090930',
'1393372800:3090930',
'1393459200:3189773',
'1393545600:3189773',
'1393632000:3189773',
'1393718400:3189773',
'1393804800:3189773',
'1393891200:3189773',
'1393977600:3189773',
'1394064000:3189773',
'1394150400:3189773',
'1394236800:3189773',
'1394323200:3189773',
'1394409600:3189773',
'1394496000:3189773',
'1394582400:3189773',
'1394668800:3189773',
'1394755200:3189773',
'1394841600:3189773',
'1394928000:3189773',
'1395014400:3189773',
'1395100800:3189773',
'1395187200:3231443',
'1395273600:3231443',
'1395360000:3231443',
'1395446400:3231443',
'1395532800:3231443',
'1395619200:3231443',
'1395705600:3231443',
'1395792000:3231443',
'1395878400:3231443',
'1395964800:3231443',
'1396051200:3231443',
'1396137600:3231443',
'1396224000:3231443',
'1396310400:3231443',
'1396396800:3231443',
'1396483200:3231443',
'1396569600:3231443',
'1396656000:3231443',
'1396742400:3074543',
'1396828800:3074543',
'1396915200:3074543',
'1397001600:3074543',
'1397088000:3074543',
'1397174400:3074543',
'1397260800:3074543',
'1397347200:3074543',
'1397433600:3074543',
'1397520000:3074543',
'1397606400:2925461',
'1397692800:2925461',
'1397779200:2925461',
'1397865600:2925461',
'1397952000:2925461',
'1398038400:2925461',
'1398124800:2925461',
'1398211200:2925461',
'1398297600:2925461',
'1398384000:2925461',
'1398470400:2925461',
'1398556800:2786675',
'1398643200:2786675',
'1398729600:2786675',
'1398816000:2786675',
'1398902400:2786675',
'1398988800:2786675',
'1399075200:2786675',
'1399161600:2786675',
'1399248000:2786675',
'1399334400:2786675',
'1399420800:2786675',
'1399507200:2786675',
'1399593600:2786675',
'1399680000:2655438',
'1399766400:2655438',
'1399852800:2655438',
'1399939200:2655438',
'1400025600:2655438',
'1400112000:2655438',
'1400198400:2655438',
'1400284800:2655438',
'1400371200:2655438',
'1400457600:2655438',
'1400544000:2655438',
'1400630400:2655438',
'1400716800:2655438',
'1400803200:2655438',
'1400889600:2655438',
'1400976000:2655438',
'1401062400:2534631',
'1401148800:2534631',
'1401235200:2534631',
'1401321600:2534631',
'1401408000:2534631',
'1401494400:2534631',
'1401580800:2410218',
'1401667200:2410218',
'1401753600:2410218',
'1401840000:2410218',
'1401926400:2294287',
'1402012800:2294287',
'1402099200:2294287',
'1402185600:2294287',
'1402272000:2294287',
'1402358400:2184182',
'1402444800:2184182',
'1402531200:2184182',
'1402617600:2184182',
'1402704000:2083196',
'1402790400:2083196',
'1402876800:2083196',
'1402963200:2083196',
'1403049600:2083196',
'1403136000:2083196',
'1403222400:2083196',
'1403308800:1985006',
'1403395200:1985006',
'1403481600:1985006',
'1403568000:1985006',
'1403654400:1985006',
'1403740800:1985006',
'1403827200:1893833',
'1403913600:1893833',
'1404000000:1893833',
'1404086400:1893833',
'1404172800:1893833',
'1404259200:1893833',
'1404345600:1815637',
'1404432000:1815637',
'1404518400:1815637',
'1404604800:1815637',
'1404691200:1815637',
'1404777600:1733141',
'1404864000:1733141',
'1404950400:1733141',
'1405036800:1733141',
'1405123200:1733141',
'1405209600:1654879',
'1405296000:1654879',
'1405382400:1654879',
'1405468800:1654879',
'1405555200:1654879',
'1405641600:1577429',
'1405728000:1577429',
'1405814400:1577429',
'1405900800:1577429',
'1405987200:1577429',
'1406073600:1505832',
'1406160000:1505832',
'1406246400:1505832',
'1406332800:1505832',
'1406419200:1505832',
'1406505600:1505832',
'1406592000:1450157',
'1406678400:1450157',
'1406764800:1450157',
'1406851200:1450157',
'1406937600:1489768',
'1407024000:1489768',
'1407110400:1555084',
'1407196800:1555084',
'1407283200:1555084',
'1407369600:1555084',
'1407456000:1555084',
'1407542400:1620866',
'1407628800:1620866',
'1407715200:1620866',
'1407801600:1620866',
'1407888000:1697848',
'1407974400:1697848',
'1408060800:1727043',
'1408147200:1727043',
'1408233600:1727043',
'1408320000:1727043',
'1408406400:1652867',
'1408492800:1652867',
'1408579200:1574919',
'1408665600:1574919',
'1408752000:1500926',
'1408838400:1500926',
'1408924800:1500926',
'1409011200:1431295',
'1409097600:1431295',
'1409184000:1363225',
'1409270400:1363225',
'1409356800:1299975',
'1409443200:1299975',
'1409529600:1299975',
'1409616000:1241074',
'1409702400:1241074',
'1409788800:1241074',
'1409875200:1241074',
'1409961600:1241074',
'1410048000:1212557',
'1410134400:1212557',
'1410220800:1197866',
'1410307200:1197866',
'1410393600:1197866',
'1410480000:1137976',
'1410566400:1137976',
'1410652800:1137976',
'1410739200:1081077',
'1410825600:1081077',
'1410912000:1036203',
'1410998400:1036203',
'1411084800:1036203',
'1411171200:1036203',
'1411257600:1021159',
'1411344000:1021159',
'1411430400:1021159',
'1411516800:985919',
'1411603200:985919',
'1411689600:976705',
'1411776000:976705',
'1411862400:976705',
'1411948800:993882',
'1412035200:993882',
'1412121600:993882',
'1412208000:993882',
'1412294400:1003858',
'1412380800:1003858',
'1412467200:1003858',
'1412553600:992907',
'1412640000:992907',
'1412726400:992907',
'1412812800:1015315',
'1412899200:1015315',
'1412985600:1015315',
'1413072000:1044889',
'1413158400:1044889',
'1413244800:1044889',
'1413331200:1055097',
'1413417600:1055097',
'1413504000:1055097',
'1413590400:1052884',
'1413676800:1052884',
'1413763200:1052884',
'1413849600:1061323',
'1413936000:1061323',
'1414022400:1061323',
'1414108800:1061323',
'1414195200:1072243',
'1414281600:1072243',
'1414368000:1093753',
'1414454400:1093753',
'1414540800:1093753',
'1414627200:1094588',
'1414713600:1094588',
'1414800000:1094588',
'1414886400:1092789',
'1414972800:1092789',
'1415059200:1050467',
'1415145600:1050467',
'1415232000:1050467',
'1415318400:1076146',
'1415404800:1076146',
'1415491200:1104630',
'1415577600:1104630',
'1415664000:1104630',
'1415750400:1126417',
'1415836800:1126417',
'1415923200:1122519',
'1416009600:1122519',
'1416096000:1128796',
'1416182400:1128796',
'1416268800:1158098',
'1416355200:1158098',
'1416441600:1106943',
'1416528000:1106943',
'1416614400:1059162',
'1416700800:1059162',
'1416787200:1074936',
'1416873600:1074936',
'1416960000:1073566',
'1417046400:1073566',
'1417132800:1078315',
'1417219200:1078315',
'1417305600:1062966',
'1417392000:1062966',
'1417478400:1081087',
'1417564800:1081087',
'1417651200:1068769',
'1417737600:1068769',
'1417824000:1077674',
'1417910400:1076652',
'1417996800:1076652',
'1418083200:1096493',
'1418169600:1096493',
'1418256000:1076665',
'1418342400:1071755',
'1418428800:1071755',
'1418515200:1086410',
'1418601600:1086410',
'1418688000:1086410',
'1418774400:1071017',
'1418860800:1071017',
'1418947200:1082603',
'1419033600:1082603',
'1419120000:1090694',
'1419206400:1090694',
'1419292800:1084052',
'1419379200:1084052',
'1419465600:1076384',
'1419552000:1076384',
'1419638400:1085609',
'1419724800:1085609',
'1419811200:1092960',
'1419897600:1068764',
'1419984000:1079245',
'1420070400:1079245',
'1420156800:1082584',
'1420243200:1070183',
'1420329600:1070183',
'1420416000:1060272',
'1420502400:1060272',
'1420588800:1077434',
'1420675200:1087045',
'1420761600:1087045',
'1420848000:1070757',
'1420934400:1070757',
'1421020800:1076626',
'1421107200:1076626',
'1421193600:1085566',
'1421280000:1075004',
'1421366400:1075004',
'1421452800:1073529',
'1421539200:1073529',
'1421625600:1080757',
'1421712000:1080641',
'1421798400:1080641',
'1421884800:1078378',
'1421971200:1078378',
'1422057600:1071999',
'1422144000:1071999',
'1422230400:1081623',
'1422316800:1081623',
'1422403200:1078879',
'1422489600:1071544',
'1422576000:1071544',
'1422662400:1078052',
'1422748800:1078052',
'1422835200:1073866',
'1422921600:1073866',
'1423008000:1080402',
'1423094400:1080402',
'1423180800:1074523',
'1423267200:1074523',
'1423353600:1074227',
'1423440000:1084394',
'1423526400:1084394',
'1423612800:1067023',
'1423699200:1067023',
'1423785600:1067854',
'1423872000:1067854',
'1423958400:1086562',
'1424044800:1077486',
'1424131200:1075166',
'1424217600:1075166',
'1424304000:1077060',
'1424390400:1077060',
'1424476800:1056364',
'1424563200:1056364',
'1424649600:1038342',
'1424736000:1038342',
'1424822400:1069516',
'1424908800:1100655',
'1424995200:1100655',
'1425081600:1072569',
'1425168000:1072569',
'1425254400:1071238',
'1425340800:1071238',
'1425427200:1073826',
'1425513600:1073826',
'1425600000:1090269',
'1425686400:1066906',
'1425772800:1066906',
'1425859200:1070405',
'1425945600:1070405',
'1426032000:1072313',
'1426118400:1072313',
'1426204800:1075083',
'1426291200:1065840',
'1426377600:1073635',
'1426464000:1073635',
'1426550400:1078859',
'1426636800:1078595',
'1426723200:1078595',
'1426809600:1062570',
'1426896000:1062570',
'1426982400:1075604',
'1427068800:1075604',
'1427155200:1066108',
'1427241600:1066108',
'1427328000:1069631',
'1427414400:1069631',
'1427500800:1070353',
'1427587200:1071213',
'1427673600:1071213',
'1427760000:1068122',
'1427846400:1082443',
'1427932800:1082443',
'1428019200:1068382',
'1428105600:1068382',
'1428192000:1072386',
'1428278400:1079592',
'1428364800:1079592',
'1428451200:1069868',
'1428537600:1069868',
'1428624000:1068278',
'1428710400:1054857',
'1428796800:1071042',
'1428883200:1071042',
'1428969600:1073081',
'1429056000:1081016',
'1429142400:1081016',
'1429228800:1079556',
'1429315200:1071933',
'1429401600:1071933',
'1429488000:1083392',
'1429574400:1083392',
'1429660800:1070571',
'1429747200:1070571',
'1429833600:1073192',
'1429920000:1073192',
'1430006400:1061041',
'1430092800:1061041',
'1430179200:1072629',
'1430265600:1072629',
'1430352000:1091015',
'1430438400:1091015',
'1430524800:1088948',
'1430611200:1088948',
'1430697600:1080255',
'1430784000:1080255',
'1430870400:1067571',
'1430956800:1067571',
'1431043200:1079364',
'1431129600:1079364',
'1431216000:1073595',
'1431302400:1073595',
'1431388800:1075465',
'1431475200:1075465',
'1431561600:1081394',
'1431648000:1081394',
'1431734400:1077411',
'1431820800:1077411',
'1431907200:1075302',
'1431993600:1075302',
'1432080000:1081830',
'1432166400:1081830',
'1432252800:1086704',
'1432339200:1086704',
'1432425600:1077659',
'1432512000:1077659',
'1432598400:1077012',
'1432684800:1077012',
'1432771200:1077820',
'1432857600:1077820',
'1432944000:1073552',
'1433030400:1073552',
'1433116800:1072401',
'1433203200:1072401',
'1433289600:1069437',
'1433376000:1069437',
'1433462400:1064564',
'1433548800:1064564',
'1433635200:1066334',
'1433721600:1066334',
'1433808000:1081121',
'1433894400:1081121',
'1433980800:1081567',
'1434067200:1081567',
'1434153600:1068995',
'1434240000:1068995',
'1434326400:1061798',
'1434412800:1061798',
'1434499200:1087628',
'1434585600:1087628',
'1434672000:1080793',
'1434758400:1071713',
'1434844800:1057524',
'1434931200:1057524',
'1435017600:1069488',
'1435104000:1069488',
'1435190400:1100541',
'1435276800:1083740',
'1435363200:1083740',
'1435449600:1069706',
'1435536000:1069706',
'1435622400:1068420',
'1435708800:1068420',
'1435795200:1082449',
'1435881600:1082449',
'1435968000:1073571',
'1436054400:1073571',
'1436140800:1071726',
'1436227200:1071726',
'1436313600:1093259',
'1436400000:1093259',
'1436486400:1083396',
'1436572800:1083396',
'1436659200:1076162',
'1436745600:1066338',
'1436832000:1112709',
'1436918400:1168345',
'1437004800:1226763',
'1437091200:1276120',
'1437177600:1250905',
'1437264000:1223404',
'1437350400:1187548',
'1437436800:1158570',
'1437523200:1127701',
'1437609600:1116222',
'1437696000:1114639',
'1437782400:1126397',
'1437868800:1153489',
'1437955200:1135644',
'1438041600:1120972',
'1438128000:1097732',
'1438214400:1087947',
'1438300800:1083459',
'1438387200:1097306',
'1438473600:1104931',
'1438560000:1107726',
'1438646400:1106863',
'1438732800:1106863',
'1438819200:1104529',
'1438905600:1109704',
'1438992000:1136948',
'1439078400:1155903',
'1439164800:1122498',
'1439251200:1114746',
'1439337600:1107828',
'1439424000:1116009',
'1439510400:1108043',
'1439596800:1104003',
'1439683200:1121233',
'1439856000:1167538',
'1439942400:1164657',
'1440115200:1154433',
'1440201600:1167076',
'1440288000:1170374',
'1440374400:1145695',
'1440460800:1148698',
'1440547200:1141829',
'1440633600:1147968',
'1440720000:1176340',
'1440806400:1204142',
'1440892800:1255135',
'1440979200:1317587',
'1441065600:1311240',
'1441152000:1305655',
'1441238400:1295893',
'1441324800:1306129',
'1441411200:1304368',
'1441497600:1363200',
'1441670400:1492651',
'1441756800:1567116',
'1441843200:1567116',
'1441843200:1612468',
'1441929600:1644177',
'1442016000:1652148',
'1442102400:1670288',
'1442188800:1681903',
'1442275200:1634427',
'1442361600:1621159',
'1442448000:1615594',
'1442534400:1601922',
'1442620800:1585604',
'1442707200:1584538',
'1442793600:1661379',
'1442880000:1714458',
'1442966400:1688267',
'1443052800:1666084',
'1443139200:1603855',
'1443225600:1530672',
'1443312000:1454138',
'1443398400:1418265',
'1443484800:1471821',
'1443571200:1545413',
'1443657600:1622684',
'1443744000:1703819',
'1443830400:1757851',
'1443916800:1792394',
'1444176000:2001039',
'1444348800:1977449',
'1444521600:1794331',
'1444608000:1750640',
'1444694400:1738327',
'1444780800:1712214',
'1444867200:1704937',
'1444953600:1752754',
'1445040000:1736851',
'1445126400:1719738',
'1445212800:1719738',
'1445299200:1682126',
'1445472000:1617140',
'1445558400:1607315',
'1445644800:1618401',
'1445731200:1691562',
'1445817600:1730727',
'1445904000:1768826',
'1445990400:1833708',
'1446076800:1910751',
'1446163200:1913670',
'1446249600:1894859',
'1446336000:1845786',
'1446422400:1845786',
'1446422400:1829187',
'1446508800:1812079',
'1446595200:1797971',
'1446681600:1812674',
'1446768000:1804535',
'1446854400:1824889',
'1446940800:1864406',
'1447027200:1864406',
'1447027200:1931807',
'1447113600:2028398',
'1447200000:2129443',
'1447286400:2109918',
'1447372800:2076046',
'1447459200:2028496',
'1447545600:1939449',
'1447632000:1917665',
'1447718400:1977148',
'1447804800:1994776',
'1447977600:2041065',
'1448064000:2073368',
'1448150400:2062022',
'1448236800:2062022',
'1448236800:2040282',
'1448323200:2027831',
'1448409600:1985126',
'1448496000:1924363',
'1448582400:1869768',
'1448668800:1894371',
'1448755200:1873307',
'1448841600:1880577',
'1448928000:1884059',
'1449014400:1884849',
'1449100800:1870221',
'1449187200:1855483',
'1449273600:1852228',
'1449360000:1870314',
'1449446400:1870314',
'1449532800:1826298',
'1449619200:1812510',
'1449705600:1798924',
'1449792000:1783391',
'1449878400:1817750',
'1449964800:1892279',
'1450051200:1983493',
'1450137600:1969025',
'1450224000:1927038',
'1450310400:1910244',
'1450396800:1873974',
'1450483200:1882400',
'1450569600:1853629',
'1450656000:1841549',
'1450742400:1847653',
'1450828800:1854717',
'1450915200:1860259',
'1451001600:1873888',
'1451088000:1869743',
'1451174400:1895616',
'1451260800:1884298',
'1451347200:1874390',
'1451433600:1863102',
'1451520000:1831439',
'1451606400:1789812',
'1451692800:1745587',
'1451779200:1772053',
'1451865600:1795127',
'1452124800:1795727',
'1452211200:1782328',
'1452297600:1766833',
'1452384000:1749493',
'1452470400:1721643',
'1452556800:1681764',
'1452643200:1642728',
'1452729600:1623048',
'1452816000:1597097',
'1452902400:1574922',
'1452988800:1566023',
'1453075200:1529310',
'1453248000:1583568',
'1453334400:1637637',
'1453507200:1623098',
'1453593600:1565416',
'1453680000:1515740',
'1453766400:1447541',
'1453852800:1375665',
'1453939200:1327263',
'1454025600:1351842',
'1454112000:1416615',
'1454198400:1487446',
'1454284800:1487446',
'1454371200:1536615',
'1454371200:1502041',
'1454457600:1499362',
'1454544000:1495601',
'1454630400:1482478',
'1454716800:1454015',
'1454803200:1477889',
'1454889600:1496117',
'1454976000:1567201',
'1455062400:1630747',
'1455148800:1670460',
'1455235200:1651228',
'1455321600:1651297',
'1455408000:1723111',
'1455580800:1736355',
'1455753600:1708451',
'1455840000:1651471',
'1455926400:1611403',
'1456012800:1573081',
'1456099200:1539152',
'1456185600:1526431',
'1456272000:1533970',
'1456358400:1594608',
'1456444800:1594759',
'1456531200:1549371',
'1456617600:1529777',
'1456704000:1545874',
'1456790400:1622583',
'1456876800:1703713',
'1456963200:1729928',
'1457049600:1757109',
'1457136000:1746002',
'1457222400:1745563',
'1457308800:1733173',
'1457481600:1774558',
'1457568000:1743198',
'1457654400:1704064',
'1457740800:1671473',
'1457827200:1639528',
'1457913600:1658805',
'1458000000:1640467',
'1458086400:1656917',
'1458259200:1716624',
'1458345600:1734303',
'1458432000:1746363',
'1458518400:1764824',
'1458777600:1770350',
'1458864000:1763659',
'1458950400:1754776',
'1459036800:1737125',
'1459123200:1723543',
'1459209600:1740020',
'1459296000:1729032',
'1459468800:1700311',
'1459555200:1703123',
'1459641600:1683522',
'1459728000:1679379',
'1459814400:1646591',
'1459900800:1627566',
'1459987200:1593378',
'1460073600:1607467',
'1460160000:1642928',
'1460246400:1677209',
'1460332800:1671687',
'1460419200:1700246',
'1460505600:1691832',
'1460592000:1677155',
'1460678400:1660826',
'1460764800:1643712',
'1460851200:1630194',
'1460937600:1615360',
'1461024000:1575705',
'1461110400:1573011',
'1461196800:1609296',
'1461283200:1624498',
'1461369600:1621943',
'1461456000:1615261',
'1461542400:1615261',
'1461628800:1591008',
'1461715200:1591587',
'1461801600:1597936',
'1461888000:1560762',
'1461974400:1556443',
'1462060800:1529044',
'1462147200:1522291',
'1462233600:1543260',
'1462320000:1544280',
'1462406400:1507921',
'1462492800:1489519',
'1462579200:1468735',
'1462665600:1443595',
'1462752000:1397459',
'1462838400:1347191',
'1462924800:1325381',
'1463011200:1363989',
'1463097600:1395510',
'1463184000:1449538',
'1463356800:1561184',
'1463443200:1631024',
'1463529600:1559459',
'1463616000:1512929',
'1463702400:1493241',
'1463788800:1469033',
'1463875200:1461996',
'1463961600:1461996',
'1464048000:1465717',
'1464134400:1492481',
'1464393600:1568878',
'1464480000:1588100',
'1464566400:1584175',
'1464652800:1585484',
'1464739200:1576310',
'1464825600:1583870',
'1464912000:1580339',
'1464998400:1555682',
'1465084800:1555449',
'1465171200:1551839',
'1465257600:1557376',
'1465344000:1592797',
'1465948800:1619218',
'1466035200:1544707',
'1466121600:1492880',
'1466208000:1485939',
'1466294400:1520092',
'1466380800:1537867',
'1466553600:1613027',
'1466640000:1621052',
'1466726400:1609795',
'1466812800:1609089',
'1466899200:1614901',
'1466985600:1629582',
'1467072000:1634203',
'1467158400:1594807',
'1467244800:1585744',
'1467417600:1615553',
'1467504000:1621853',
'1467590400:1652169',
'1467676800:1695084',
'1467763200:1705813',
'1467849600:1749424',
'1467936000:1730509',
'1468022400:1710638',
'1468108800:1678864',
'1468195200:1644678',
'1468281600:1601553',
'1468713600:1644504',
'1468800000:1634682',
'1468886400:1653930',
'1469318400:1610640',
'1469404800:1610640',
'1470009600:1611770',
'1470096000:1598019',
'1470182400:1593186',
'1470268800:1577547',
'1470355200:1581887',
'1470441600:1589115',
'1470528000:1598603',
'1470614400:1598603',
'1470700800:1608235',
'1470787200:1626052',
'1470873600:1637233',
'1470960000:1630969',
'1471046400:1604188',
'1471132800:1580682',
'1471219200:1574088',
'1471305600:1575680',
'1471478400:1586558',
'1471564800:1591953',
'1471651200:1597050',
'1471737600:1598414',
'1471824000:1598414',
'1471910400:1604093',
'1471996800:1600566',
'1472083200:1586607',
'1472169600:1579333',
'1472256000:1566464',
'1472428800:1526937',
'1472601600:1538461',
'1472688000:1550809',
'1472774400:1550809',
'1472860800:1565821',
'1472947200:1567651',
'1473033600:1579628',
'1473120000:1585075',
'1473206400:1574670',
'1473292800:1548600',
'1473379200:1521397',
'1473465600:1499976',
'1473552000:1515699',
'1473638400:1529971',
'1473724800:1520864',
'1473811200:1543212',
'1473897600:1548553',
'1473984000:1564223',
'1474070400:1586214',
'1474156800:1590800',
'1474243200:1591153',
'1474329600:1565985',
'1474761600:1409343',
'1474848000:1462442',
'1474934400:1534623',
'1475020800:1579475',
'1475107200:1577988',
'1475280000:1593602',
'1475366400:1582857',
'1475452800:1575729',
'1475539200:1571518',
'1475625600:1574126',
'1475712000:1591649',
'1475798400:1600614',
'1475971200:1638741',
'1476057600:1638741',
'1476144000:1769804',
'1476230400:1732355',
'1476316800:1650191',
'1476403200:1583599',
'1476489600:1578478',
'1476662400:1591732',
'1476748800:1609102',
'1476835200:1629395',
'1476921600:1685558',
'1477008000:1681721',
'1477094400:1697230',
'1477180800:1769207',
'1477267200:1818734',
'1477353600:1762438',
'1477440000:1727415',
'1477526400:1697789',
'1477612800:1663173',
'1477699200:1686049',
'1477785600:1724989',
'1477872000:1744429',
'1477958400:1757307',
'1478044800:1790175',
'1478131200:1812419',
'1478217600:1817242',
'1478304000:1834270',
'1478390400:1877114',
'1478476800:1852145',
'1478563200:1823565',
'1478649600:1803429',
'1478736000:1805747',
'1478908800:1798313',
'1478995200:1793615',
'1479081600:1860902',
'1479427200:1880157',
'1479513600:1842223',
'1479600000:1818816',
'1479686400:1809678',
'1479772800:1829667',
'1479945600:1876324',
'1480032000:1914881',
'1480118400:1950976',
'1480204800:1951667',
'1480291200:1979882',
'1480377600:1962046',
'1480464000:1951715',
'1480550400:1916674',
'1480723200:1892148',
'1480809600:1896168',
'1480896000:1900541',
'1480982400:1928138',
'1481068800:1931402',
'1481155200:1935479',
'1481241600:1941069',
'1481328000:1918575',
'1481414400:1921526',
'1481500800:1914719',
'1481587200:1877104',
'1481673600:1851337',
'1481760000:1849784',
'1481846400:1864129',
'1481932800:1877839',
'1482019200:1942417',
'1482105600:2026005',
'1482192000:2109023',
'1482278400:2166562',
'1482364800:2231444',
'1482451200:2255051',
'1482537600:2142298',
'1482624000:2037587',
'1482796800:1955057',
'1482883200:1938081',
'1482969600:1927127',
'1483056000:1919707',
'1483142400:1919707',
'1483228800:1915523',
'1483315200:1935019',
'1483401600:1991698',
'1483488000:1950102',
'1483574400:1921595',
'1483660800:1899578',
'1483747200:1896115',
'1483833600:1886456',
'1483920000:1893942',
'1484006400:1923740',
'1484092800:1956867',
'1484179200:2044628',
'1484265600:2110523',
'1484352000:2193589',
'1484438400:2285756',
'1484524800:2230953',
'1484611200:2148601',
'1484697600:2052443',
'1484784000:2001746',
'1484870400:1976391',
'1484956800:1961669',
'1485043200:2021800',
'1485129600:2115550',
'1485216000:2157756',
'1485302400:2145765',
'1485388800:2174530',
'1485475200:2233333',
'1485561600:2227915',
'1485648000:2214261',
'1485734400:2309647',
'1485820800:2336813',
'1485907200:2334259',
'1486080000:2510805',
'1486166400:2494164',
'1486252800:2558145',
'1486425600:2616097',
'1486598400:2552719',
'1486684800:2487425',
'1486857600:2258268',
'1486944000:2145354',
'1487030400:2043258',
'1487203200:1985068',
'1487289600:2030278',
'1487376000:2031925',
'1487462400:2111238',
'1487548800:2216752',
'1487635200:2327590',
'1487721600:2443970',
'1487894400:2424836',
'1487980800:2426792',
'1488153600:2450534',
'1488240000:2476062',
'1488326400:2473508',
'1488499200:2508775',
'1488585600:2610809',
'1488758400:2872415',
'1488931200:2783144',
'1489017600:2722870',
'1489190400:2855699',
'1489363200:2959158',
'1489449600:2985845',
'1489536000:3034568',
'1489622400:3018016',
'1489708800:2887841',
'1489795200:2777489',
'1489968000:2743440',
'1490140800:2804981',
'1490313600:2895948',
'1490400000:2951812',
'1490486400:2979716',
'1490572800:2979716',
'1490572800:2928552',
'1490659200:2793994',
'1490745600:2735925',
'1490832000:2617225',
'1490918400:2515255',
'1490918400:2515255',
'1491091200:2490349',
'1491264000:2574266',
'1491350400:2491006',
'1491436800:2465029',
'1491609600:2429663',
'1491782400:2336650',
'1491868800:2254334',
'1492041600:2066524',
'1492214400:2054366',
'1492387200:2223127',
'1492473600:2181379',
'1492473600:2181379',
'1492646400:2144054',
'1492819200:2118597',
'1492992000:2078719',
'1493078400:2052400',
'1493251200:1982994',
'1493424000:1913406',
'1493596800:2054106',
'1493769600:2065976',
'1493856000:2043878',
'1494028800:2008522',
'1494201600:1993250',
'1494374400:2059869',
'1494547200:2041929',
'1494633600:2034089',
'1494806400:2087730',
'1494892800:2061589',
'1495065600:2040538',
'1495152000:1977650',
'1495238400:1958136',
'1495324800:1981161',
'1495411200:2010805',
'1495584000:2047046',
'1495670400:2065933',
'1495843200:2057661',
'1495929600:2027239',
'1496016000:2016078',
'1496188800:1981844',
'1496275200:1975140',
'1496448000:2020779',
'1496534400:2033934',
'1496620800:2043207',
'1496793600:2015643',
'1496880000:2017012',
'1497052800:1973386',
'1497139200:1985697',
'1497225600:1985229',
'1497312000:1988578',
'1497484800:2007063',
'1497657600:2034521',
'1497830400:2064598',
'1497916800:2055159',
'1498003200:2035739',
'1498089600:2015315',
'1498262400:2013510',
'1498348800:2018707',
'1498521600:2017416',
'1498694400:2018458',
'1498867200:2024240',
'1499040000:2022463',
'1499126400:1995193',
'1499299200:1989305',
'1499472000:1979582',
'1499644800:2004465',
'1499817600:1980854',
'1499990400:1986130',
'1500076800:1980675',
'1500249600:1960433',
'1500422400:1937176',
'1500595200:1876041',
'1500768000:1863848',
'1500940800:1861072',
'1501027200:1873618',
'1501200000:1860640',
'1501372800:1835545',
'1501459200:1831535',
'1501632000:1827476',
'1501804800:1836042',
'1501891200:1832510',
'1502064000:1843040',
'1502236800:1868087',
'1502409600:1846436',
'1502496000:1847557',
'1502668800:1845282',
'1502755200:1842398',
'1502928000:1850901',
'1503100800:1856211',
'1503187200:1841194',
'1503360000:1837627',
'1503446400:1825983',
'1503619200:1798393',
'1503792000:1816653',
'1503878400:1810664',
'1504051200:1827381',
'1504224000:1823795',
'1504396800:1818128',
'1504396800:1818128',
'1504483200:1807224',
'1504569600:1800136',
'1504742400:1794717',
'1504915200:1821484',
'1505088000:1827419',
'1505174400:1818033',
'1505347200:1799140',
'1505520000:1766876',
'1505692800:1769300',
'1505779200:1780979',
'1505865600:1786455',
'1505952000:1810474',
'1506038400:1803634',
'1506124800:1804322',
'1506211200:1882604',
'1506211200:1882604',
'1506297600:1942747',
'1506384000:1938826',
'1506470400:1900896',
'1506643200:1819409',
'1506729600:1843646',
'1506816000:1872423',
'1506988800:1861491',
'1507161600:1867818',
'1507248000:1872627',
'1507420800:1889015',
'1507593600:1869239',
'1507766400:1851793',
'1507939200:1845432',
'1508025600:1844232',
'1508198400:1882301',
'1508284800:1902532',
'1508457600:1849781',
'1508544000:1837385',
'1508716800:1824933',
'1508889600:1834547',
'1508976000:1833243',
'1509062400:1848416',
'1509235200:1852595',
'1509321600:1849184',
'1509494400:1835374',
'1509667200:1809821',
'1509840000:1805310',
'1509926400:1775224',
'1510099200:1759016',
'1510272000:1774922',
'1510444800:1757171',
'1510531200:1706826',
'1510704000:1708834',
'1510876800:1679176',
'1511049600:1671236',
'1511136000:1725469',
'1511308800:1718760',
'1511395200:1707278',
'1511568000:1685549',
'1511654400:1668199',
'1511740800:1677828',
'1511913600:1706442',
'1512000000:1744179',
'1512172800:1736427',
'1512259200:1742838',
'1512345600:1775629',
'1512518400:1800768',
'1512691200:1746860',
'1512864000:1774530',
'1513036800:1787975',
'1513209600:1770176',
'1513382400:1767600',
'1513468800:1791476',
'1513641600:1805524',
'1513814400:1787387',
'1513987200:1799705',
'1514073600:1817959',
'1514246400:1832238',
'1514419200:1858127',
'1514505600:1823961',
'1514678400:1840968',
'1514851200:1823114',
'1515024000:1828475',
'1515196800:1817683',
'1515283200:1867099',
'1515369600:1914663',
'1515456000:1947761',
'1515542400:2003424',
'1515628800:1973931',
'1515715200:1915748',
'1515801600:1897971',
'1515888000:1890449',
'1515974400:1911240',
'1516060800:1907311',
'1516147200:1944764',
'1516233600:1977942',
'1516320000:1982750',
'1516406400:1992846',
'1516579200:2040706',
'1516665600:2011932',
'1516752000:1945381',
'1516838400:1908588',
'1516924800:1900688',
'1517011200:1887479',
'1517097600:1883515',
'1517184000:1886697',
'1517270400:1926028',
'1517356800:1918353',
'1517443200:1940516',
'1517529600:1975765',
'1517616000:2023621',
'1517702400:1971997',
'1517788800:1955904',
'1517875200:1965466',
'1517961600:1954647',
'1518048000:1974285',
'1518134400:1960656',
'1518220800:1954689',
'1518307200:1937054',
'1518393600:1927509',
'1518480000:1931213',
'1518566400:1951291',
'1518652800:1994202',
'1518739200:1986666',
'1518825600:1968178',
'1518912000:1965999',
'1518998400:1958753',
'1519084800:1947591',
'1519171200:1941335',
'1519257600:1955651',
'1519344000:1999612',
'1519430400:1999612',
'1519516800:1994965',
'1519603200:2028156',
'1519689600:2047167',
'1519776000:2058688',
'1519862400:2069712',
'1519948800:2104726',
'1520035200:2102133',
'1520121600:2094337',
'1520208000:2095332',
'1520294400:2096510',
'1520380800:2156254',
'1520467200:2222085',
'1520553600:2333011',
'1520640000:2440497',
'1520726400:2547457',
'1520812800:2483829',
'1520899200:2387274',
'1520985600:2287922',
'1521072000:2182249',
'1521158400:2146636',
'1521244800:2127761',
'1521331200:2165369',
'1521417600:2190349',
'1521504000:2247959',
'1521590400:2329189',
'1522022400:2273952',
'1522108800:2253499',
'1522195200:2250254',
'1522281600:2311231',
'1522368000:2341695',
'1522454400:2365353',
'1522540800:2345106',
'1522627200:2322924',
'1522713600:2309460',
'1522800000:2343856',
'1522886400:2361960',
'1522972800:2349926',
'1523059200:2339257',
'1523491200:2545603',
'1523577600:2635305',
'1523750400:2686436',
'1523836800:2705676',
'1523923200:2713016',
'1524009600:2714344',
'1524096000:2614176',
'1524182400:2551006',
'1524268800:2490199',
'1524355200:2433657',
'1524355200:2433657',
'1524441600:2393425',
'1524528000:2421342',
'1524614400:2513809',
'1524700800:2503613',
'1524787200:2521460',
'1524873600:2604472',
'1524960000:2682255',
'1525132800:2654275',
'1525219200:2564895',
'1525305600:2590133',
'1525392000:2614691',
'1525478400:2596018',
'1525564800:2600917',
'1525651200:2640287',
'1525737600:2681461',
'1525824000:2667396',
'1525910400:2684378',
'1525996800:2692225',
'1525996800:2692225',
'1526083200:2681096',
'1526169600:2662735',
'1526256000:2635281',
'1526342400:2640423',
'1526428800:2664194',
'1526515200:2683555',
'1526601600:2681542',
'1526688000:2726458',
'1526774400:2771163',
'1526860800:2864076',
'1526947200:2936632',
'1527033600:2882782',
'1527120000:2835804',
'1527206400:2799212',
'1527292800:2782876',
'1527379200:2795782',
'1527465600:2837532',
'1527552000:2885345',
'1527638400:2912393',
'1527724800:2766773',
'1527811200:2637290',
'1527897600:2567010',
'1527984000:2492313',
'1528070400:2484210',
'1528156800:2445937',
'1528243200:2402896',
'1528416000:2365462',
'1528502400:2357856',
'1528588800:2361529',
'1528675200:2414808',
'1528761600:2492328',
'1528848000:2527585',
'1528934400:2569123',
'1529020800:2665968',
'1529107200:2675654',
'1529193600:2672745',
'1529280000:2586787',
'1529366400:2504123',
'1529452800:2424396',
'1529539200:2469317',
'1529712000:2483728',
'1529798400:2462656',
'1529971200:2567742',
'1530057600:2696130',
'1530144000:2777597',
'1530230400:2716408',
'1530316800:2656473',
'1530403200:2619116',
'1530489600:2560740',
'1530576000:2565572',
'1530662400:2563713',
'1530748800:2548471',
'1530835200:2531181',
'1530921600:2515361',
'1531008000:2573280',
'1531094400:2573280',
'1531180800:2583203',
'1531267200:2495214',
'1531353600:2466764',
'1531440000:2450288',
'1531526400:2429372',
'1531612800:2393177',
'1531699200:2376892',
'1531785600:2366941',
'1531872000:2360059',
'1531958400:2393955',
'1532044800:2486222',
'1532131200:2593754',
'1532217600:2571781',
'1532304000:2548150',
'1532390400:2515727',
'1532476800:2489794',
'1532563200:2464913',
'1532649600:2439334',
'1532736000:2444614',
'1532822400:2440259',
'1532908800:2432627',
'1532995200:2423782',
'1533081600:2420924',
'1533168000:2425756',
'1533254400:2484571',
'1533340800:2522297',
'1533427200:2520492',
'1533513600:2516051',
'1533600000:2516592',
'1533686400:2502439',
'1533772800:2493579',
'1533859200:2533351',
'1533945600:2579057',
'1534032000:2642631',
'1534118400:2723239',
'1534204800:2654909',
'1534464000:2276251',
'1534550400:2165522',
'1534636800:2094492',
'1534723200:2044608',
'1534809600:2021824',
'1534896000:2069154',
'1534982400:2119953',
'1535068800:2125420',
'1535155200:2175974',
'1535241600:2153074',
'1535328000:2116680',
'1535414400:2073579',
'1535500800:2036720',
'1535587200:1972638',
'1535673600:1885826',
'1535760000:1882617',
'1535846400:1882617',
'1535932800:1936803',
'1536019200:2012909',
'1536105600:2048170',
'1536192000:1975589',
'1536278400:1889681',
'1536364800:1893770',
'1536451200:1925155',
'1536537600:1900661',
'1536624000:1878686',
'1536710400:1851238',
'1536796800:1814566',
'1536883200:1779481',
'1536969600:1779481',
'1537056000:1704030',
'1537142400:1663190',
'1537228800:1636038',
'1537315200:1666293',
'1537401600:1673604',
'1537488000:1705005',
'1537574400:1705005',
'1537660800:1692494',
'1537747200:1667481',
'1537833600:1656128',
'1537920000:1636065',
'1538006400:1626942',
'1538092800:1645737',
'1538179200:1665619',
'1538265600:1667689',
'1538438400:1695603',
'1538524800:1670696',
'1538611200:1656052',
'1538697600:1638966',
'1538784000:1643524',
'1538870400:1716391',
'1538956800:1799658',
'1539043200:1849285',
'1539129600:1906442',
'1539216000:1891910',
'1539302400:1870155',
'1539388800:1842036',
'1539561600:1777258',
'1539648000:1779306',
'1539734400:1772298',
'1539820800:1765981',
'1539907200:1767123',
'1539993600:1767123',
'1540080000:1747562',
'1540166400:1736425',
'1540512000:1783628',
'1540598400:1777525',
'1540684800:1720338',
'1540771200:1697617',
'1540857600:1685061',
'1540944000:1705693',
'1541030400:1718819',
'1541116800:1728976',
'1541203200:1745286',
'1541289600:1803528',
'1541376000:1816983',
'1541462400:1804685',
'1541548800:1858100',
'1541635200:1830163',
'1541721600:1788607',
'1541808000:1745287',
'1541894400:1742561',
'1541980800:1758103',
'1542067200:1750295',
'1542153600:1752475',
'1542240000:1739626',
'1542326400:1728416',
'1542412800:1701045',
'1542499200:1705846',
'1542585600:1718065',
'1542672000:1768745',
'1542758400:1765119',
'1542844800:1794521',
'1542931200:1784809',
'1543017600:1776369',
'1543104000:1765287',
'1543190400:1767282',
'1543276800:1764182',
'1543363200:1766602',
'1543449600:1766602',
'1543536000:1758761',
'1543622400:1780313',
'1543708800:1826285',
'1543795200:1866268',
'1543881600:1776746',
'1543968000:1751375',
'1544054400:1741949',
'1544140800:1729737',
'1544227200:1716351',
'1544313600:1700112',
'1544486400:1685603',
'1544572800:1683913',
'1544659200:1686552',
'1544745600:1680396',
'1544832000:1690485',
'1544918400:1687887',
'1545004800:1708219',
'1545091200:1725409',
'1545177600:1718110',
'1545264000:1724006',
'1545350400:1732258',
'1545523200:1737172',
'1545609600:1734502',
'1545696000:1729477',
'1545782400:1723287',
'1545868800:1714796',
'1545955200:1713178',
'1546041600:1711492',
'1546128000:1698359',
'1546214400:1691598',
'1546300800:1671122',
'1546387200:1697447',
'1546473600:1712964',
'1546560000:1710283',
'1546646400:1719907',
'1547164800:1585611',
'1547251200:1569585',
'1547337600:1611929',
'1547424000:1636319',
'1547510400:1632689',
'1547596800:1637285',
'1547683200:1633087',
'1547769600:1630023',
'1547856000:1625015',
'1547942400:1616095',
'1548028800:1598396',
'1548115200:1600677',
'1548201600:1615219',
'1548288000:1635658',
'1548374400:1649008',
'1548460800:1677298',
'1548547200:1680665',
'1548633600:1691159',
'1548720000:1720234',
'1548806400:1698471',
'1548892800:1705085',
'1548979200:1690352',
'1549065600:1667920',
'1549152000:1651659',
'1549238400:1645242',
'1549324800:1640981',
'1549411200:1629619',
'1549411200:1629619',
'1549497600:1630157',
'1549584000:1666487',
'1549670400:1688988',
'1549756800:1695141',
'1549756800:1695141',
'1549843200:1678185',
'1549929600:1611556',
'1550016000:1557284',
'1550102400:1539432',
'1550188800:1525826',
'1550361600:1440848',
'1550448000:1376824',
'1550793600:1145443',
'1550880000:1123406',
'1550966400:1150731',
'1551139200:1266043',
'1551225600:1326916',
'1551312000:1290101',
'1551398400:1232773',
'1551484800:1175629',
'1551571200:1138720',
'1551657600:1118087'
}