Módulo:Mercado/A base de uma chave/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/A base de uma chave/Data/doc
return {
'1211241600:6510',
'1211328000:6693',
'1211414400:6892',
'1211500800:6892',
'1211587200:7397',
'1211673600:7397',
'1211760000:7990',
'1211846400:7990',
'1211932800:8451',
'1212019200:8451',
'1212105600:8918',
'1212192000:8918',
'1212278400:9296',
'1212364800:9596',
'1212451200:9991',
'1212537600:10400',
'1212624000:10800',
'1212710400:11300',
'1212796800:11800',
'1212883200:12400',
'1212969600:13700',
'1213056000:13700',
'1213142400:14400',
'1213228800:14900',
'1213315200:15600',
'1213401600:16300',
'1213488000:17700',
'1213574400:17700',
'1213660800:17700',
'1213747200:17200',
'1213833600:15600',
'1213920000:15000',
'1214006400:15000',
'1214092800:14400',
'1214179200:13100',
'1214265600:13100',
'1214352000:12600',
'1214438400:12000',
'1214524800:11500',
'1214611200:11000',
'1214697600:10600',
'1214784000:10100',
'1214870400:9821',
'1214956800:9339',
'1215043200:9339',
'1215129600:9142',
'1215216000:9059',
'1215302400:9008',
'1215388800:8931',
'1215475200:8893',
'1215561600:9332',
'1215648000:9332',
'1215734400:9781',
'1215820800:10200',
'1215907200:10700',
'1215993600:11700',
'1216080000:11700',
'1216166400:12300',
'1216252800:12900',
'1216339200:13400',
'1216425600:13800',
'1216512000:13800',
'1216598400:13300',
'1216684800:12800',
'1216771200:12200',
'1216857600:11700',
'1216944000:10700',
'1217030400:10700',
'1217116800:10200',
'1217203200:9883',
'1217289600:9565',
'1217376000:9690',
'1217462400:10300',
'1217548800:10300',
'1217635200:10700',
'1217721600:10400',
'1217808000:9783',
'1217894400:9474',
'1217980800:9474',
'1218067200:9218',
'1218153600:9101',
'1218240000:9228',
'1218326400:9583',
'1218412800:9865',
'1218499200:10100',
'1218585600:10100',
'1218672000:9702',
'1218758400:9334',
'1218844800:9016',
'1218931200:8759',
'1219017600:8842',
'1219104000:8936',
'1219190400:8881',
'1219276800:8881',
'1219363200:8692',
'1219449600:8169',
'1219536000:8169',
'1219622400:8041',
'1219708800:7795',
'1219795200:7507',
'1219881600:7255',
'1219968000:7000',
'1220054400:6514',
'1220140800:6333',
'1220227200:6333',
'1220313600:6320',
'1220400000:6209',
'1220486400:6048',
'1220572800:5904',
'1220659200:5904',
'1220745600:5718',
'1220832000:5828',
'1220918400:5828',
'1221004800:6103',
'1221091200:6372',
'1221177600:6681',
'1221264000:7003',
'1221350400:7671',
'1221436800:8029',
'1221523200:8029',
'1221609600:8275',
'1221696000:7769',
'1221782400:7484',
'1221868800:7206',
'1221955200:7206',
'1222041600:6962',
'1222128000:6722',
'1222214400:6497',
'1222300800:6529',
'1222387200:6525',
'1222473600:6616',
'1222560000:6616',
'1222646400:6720',
'1222732800:6663',
'1222819200:6545',
'1222905600:6392',
'1222992000:6477',
'1223078400:6798',
'1223164800:6798',
'1223251200:7120',
'1223337600:7194',
'1223424000:7199',
'1223510400:7199',
'1223596800:7446',
'1223683200:7810',
'1223769600:8168',
'1223856000:8434',
'1223942400:8626',
'1224028800:8679',
'1224115200:8445',
'1224201600:8103',
'1224288000:7479',
'1224374400:7147',
'1224460800:7147',
'1224547200:6881',
'1224633600:6681',
'1224720000:6863',
'1224806400:6863',
'1224892800:7351',
'1224979200:7351',
'1225065600:7521',
'1225152000:7875',
'1225238400:8186',
'1225324800:8393',
'1225411200:8225',
'1225497600:7965',
'1225584000:7322',
'1225670400:6803',
'1225756800:6554',
'1225843200:6554',
'1225929600:6394',
'1226016000:6332',
'1226102400:6462',
'1226188800:6713',
'1226275200:6997',
'1226361600:7263',
'1226448000:7616',
'1226534400:7772',
'1226620800:7657',
'1226707200:7592',
'1226793600:7621',
'1226880000:7837',
'1226966400:8074',
'1227052800:8074',
'1227139200:8319',
'1227225600:8069',
'1227312000:8069',
'1227398400:7740',
'1227484800:7090',
'1227571200:6736',
'1227657600:6736',
'1227744000:6410',
'1227830400:5814',
'1227916800:5814',
'1228003200:5933',
'1228089600:6219',
'1228176000:6510',
'1228262400:6812',
'1228348800:7143',
'1228435200:7494',
'1228521600:7828',
'1228608000:7882',
'1228694400:7844',
'1228780800:7844',
'1228867200:8021',
'1228953600:8717',
'1229040000:8717',
'1229126400:9145',
'1229212800:9392',
'1229299200:9212',
'1229385600:8919',
'1229472000:8489',
'1229558400:7671',
'1229644800:7364',
'1229731200:7364',
'1229817600:7076',
'1229904000:7160',
'1229990400:6995',
'1230076800:7121',
'1230163200:7121',
'1230249600:7542',
'1230336000:7542',
'1230422400:7767',
'1230508800:7453',
'1230595200:7183',
'1230681600:7025',
'1230768000:7025',
'1230854400:6997',
'1230940800:6920',
'1231027200:7113',
'1231113600:7373',
'1231200000:7490',
'1231286400:7411',
'1231372800:7418',
'1231459200:7328',
'1231545600:7229',
'1231632000:7229',
'1231718400:7166',
'1231804800:6906',
'1231891200:6906',
'1231977600:7000',
'1232064000:7268',
'1232150400:7603',
'1232236800:8343',
'1232323200:8343',
'1232409600:9027',
'1232496000:9349',
'1232582400:9349',
'1232668800:9095',
'1232755200:9095',
'1232841600:8397',
'1232928000:8397',
'1233014400:8037',
'1233100800:7383',
'1233187200:7383',
'1233273600:7213',
'1233360000:7392',
'1233446400:7718',
'1233532800:7718',
'1233619200:8001',
'1233705600:8066',
'1233792000:7991',
'1233878400:7830',
'1233964800:7735',
'1234051200:7735',
'1234137600:7762',
'1234224000:7669',
'1234310400:7669',
'1234396800:7431',
'1234483200:7200',
'1234569600:7208',
'1234656000:7535',
'1234742400:7879',
'1234828800:7913',
'1234915200:7913',
'1235001600:7459',
'1235088000:7459',
'1235174400:7676',
'1235260800:7676',
'1235347200:7750',
'1235433600:7846',
'1235520000:7927',
'1235606400:7985',
'1235692800:7995',
'1235779200:7501',
'1235865600:7597',
'1235952000:7692',
'1236038400:7700',
'1236124800:7574',
'1236211200:7574',
'1236297600:7449',
'1236384000:7415',
'1236470400:7519',
'1236556800:8131',
'1236643200:8271',
'1236729600:8271',
'1236816000:8291',
'1236902400:7836',
'1236988800:7836',
'1237075200:7583',
'1237161600:7469',
'1237248000:7434',
'1237334400:7547',
'1237420800:7684',
'1237507200:7580',
'1237593600:7385',
'1237680000:7294',
'1237766400:7298',
'1237852800:7583',
'1237939200:7953',
'1238025600:7966',
'1238112000:7863',
'1238198400:7863',
'1238284800:7811',
'1238371200:7919',
'1238457600:7960',
'1238544000:8171',
'1238630400:8684',
'1238716800:8684',
'1238803200:9081',
'1238889600:9935',
'1238976000:9935',
'1239062400:10400',
'1239148800:10500',
'1239235200:10200',
'1239321600:9786',
'1239408000:9359',
'1239494400:8636',
'1239580800:8249',
'1239667200:7836',
'1239753600:7184',
'1239840000:7223',
'1239926400:7223',
'1240012800:7326',
'1240099200:7374',
'1240185600:7374',
'1240272000:7365',
'1240358400:7329',
'1240444800:7113',
'1240531200:7056',
'1240617600:7167',
'1240704000:7226',
'1240790400:7186',
'1240876800:7038',
'1240963200:7019',
'1241049600:6995',
'1241136000:6995',
'1241222400:6997',
'1241308800:7116',
'1241395200:7116',
'1241481600:7316',
'1241568000:7507',
'1241654400:7743',
'1241740800:8184',
'1241827200:8184',
'1241913600:8005',
'1242000000:8269',
'1242086400:8673',
'1242172800:9098',
'1242259200:9996',
'1242345600:10500',
'1242432000:10500',
'1242518400:10900',
'1242604800:11400',
'1242691200:11900',
'1242777600:12400',
'1242864000:13000',
'1242950400:13200',
'1243036800:12800',
'1243123200:12300',
'1243209600:11200',
'1243296000:10400',
'1243382400:10400',
'1243468800:9596',
'1243555200:9596',
'1243641600:9251',
'1243728000:8520',
'1243814400:7817',
'1243900800:7432',
'1243987200:7432',
'1244073600:6690',
'1244160000:6921',
'1244246400:6921',
'1244332800:7132',
'1244419200:7257',
'1244505600:7286',
'1244592000:7906',
'1244678400:8248',
'1244764800:8652',
'1244851200:8652',
'1244937600:9049',
'1245024000:8973',
'1245110400:8258',
'1245196800:7867',
'1245283200:8196',
'1245369600:8196',
'1245456000:8534',
'1245542400:8815',
'1245628800:8723',
'1245715200:8467',
'1245801600:7719',
'1245888000:7536',
'1245974400:7536',
'1246060800:7781',
'1246147200:8163',
'1246233600:8163',
'1246320000:8130',
'1246406400:8043',
'1246492800:7781',
'1246579200:7586',
'1246665600:8128',
'1246752000:8128',
'1246838400:8527',
'1246924800:8432',
'1247011200:7747',
'1247097600:7747',
'1247184000:7553',
'1247270400:7500',
'1247356800:7500',
'1247443200:7095',
'1247529600:6948',
'1247616000:7174',
'1247702400:7503',
'1247788800:7874',
'1247875200:8206',
'1247961600:8951',
'1248048000:8951',
'1248134400:9002',
'1248220800:9448',
'1248307200:9448',
'1248393600:9572',
'1248480000:9358',
'1248566400:9111',
'1248652800:8438',
'1248739200:8438',
'1248825600:8544',
'1248912000:8544',
'1248998400:8817',
'1249084800:8834',
'1249171200:8818',
'1249257600:8864',
'1249344000:9149',
'1249430400:9583',
'1249516800:9978',
'1249603200:10400',
'1249689600:10100',
'1249776000:9662',
'1249862400:9178',
'1249948800:8489',
'1250035200:8800',
'1250121600:9039',
'1250208000:8871',
'1250294400:8997',
'1250380800:9900',
'1250467200:9900',
'1250553600:10900',
'1250640000:11200',
'1250726400:11100',
'1250812800:10100',
'1250899200:10100',
'1250985600:9655',
'1251072000:9221',
'1251158400:8787',
'1251244800:8787',
'1251331200:9256',
'1251417600:9256',
'1251504000:9682',
'1251590400:10100',
'1251676800:10500',
'1251763200:10600',
'1251849600:10100',
'1251936000:9773',
'1252022400:9538',
'1252108800:9309',
'1252195200:9324',
'1252281600:9988',
'1252368000:9988',
'1252454400:10300',
'1252540800:10200',
'1252627200:9887',
'1252713600:9937',
'1252800000:10200',
'1252886400:10300',
'1252972800:10400',
'1253059200:10600',
'1253145600:10500',
'1253232000:10100',
'1253318400:9731',
'1253404800:9404',
'1253491200:9764',
'1253577600:9823',
'1253664000:9739',
'1253750400:10100',
'1253836800:10100',
'1253923200:10100',
'1254009600:10500',
'1254096000:11300',
'1254182400:11300',
'1254268800:12100',
'1254355200:12100',
'1254441600:12900',
'1254528000:12900',
'1254614400:12600',
'1254700800:12600',
'1254787200:12600',
'1254873600:13000',
'1254960000:13000',
'1255046400:13600',
'1255132800:13300',
'1255219200:13100',
'1255305600:13100',
'1255392000:14200',
'1255478400:14200',
'1255564800:13800',
'1255651200:14300',
'1255737600:14300',
'1255824000:13500',
'1255910400:14200',
'1255996800:14700',
'1256083200:15200',
'1256169600:15200',
'1256256000:15200',
'1256342400:14500',
'1256428800:14800',
'1256515200:14900',
'1256601600:14900',
'1256688000:15000',
'1256774400:15000',
'1256860800:15100',
'1256947200:15300',
'1257033600:15400',
'1257120000:15500',
'1257206400:15800',
'1257292800:16300',
'1257379200:16400',
'1257465600:16400',
'1257552000:17700',
'1257638400:17700',
'1257724800:17900',
'1257811200:19000',
'1257897600:19100',
'1257984000:19100',
'1258070400:20100',
'1258156800:20500',
'1258243200:21300',
'1258329600:20300',
'1258416000:21800',
'1258502400:22900',
'1258588800:22900',
'1258675200:23700',
'1258761600:24500',
'1258848000:25500',
'1258934400:25500',
'1259020800:26000',
'1259107200:25400',
'1259193600:24300',
'1259280000:23500',
'1259366400:24100',
'1259452800:24400',
'1259539200:21200',
'1259625600:21200',
'1259712000:21400',
'1259798400:21200',
'1259884800:19700',
'1259971200:19700',
'1260057600:20900',
'1260144000:21300',
'1260230400:21300',
'1260316800:20800',
'1260403200:19900',
'1260489600:19900',
'1260576000:19500',
'1260662400:19000',
'1260748800:18800',
'1260835200:18700',
'1260921600:18000',
'1261008000:18000',
'1261094400:18000',
'1261180800:18500',
'1261267200:18800',
'1261353600:17900',
'1261440000:17900',
'1261526400:17300',
'1261612800:16800',
'1261699200:16800',
'1261785600:17200',
'1261872000:17400',
'1261958400:17400',
'1262044800:18200',
'1262131200:18200',
'1262217600:18700',
'1262304000:18800',
'1262390400:18900',
'1262476800:19100',
'1262563200:18400',
'1262649600:17700',
'1262736000:17700',
'1262822400:17400',
'1262908800:18400',
'1262995200:18800',
'1263081600:19000',
'1263168000:19000',
'1263254400:18400',
'1263340800:18400',
'1263427200:17600',
'1263513600:17600',
'1263600000:18400',
'1263686400:18700',
'1263772800:18700',
'1263859200:18900',
'1263945600:18900',
'1264032000:19000',
'1264118400:18700',
'1264204800:18700',
'1264291200:18400',
'1264377600:18400',
'1264464000:18800',
'1264550400:19100',
'1264636800:19500',
'1264723200:20400',
'1264809600:21100',
'1264896000:21700',
'1264982400:21900',
'1265068800:21900',
'1265155200:21000',
'1265241600:21000',
'1265328000:20900',
'1265414400:21100',
'1265500800:21100',
'1265587200:21400',
'1265673600:21400',
'1265760000:21200',
'1265846400:20600',
'1265932800:20600',
'1266019200:20600',
'1266105600:21400',
'1266192000:21700',
'1266278400:21700',
'1266364800:21900',
'1266451200:22400',
'1266537600:22600',
'1266624000:22600',
'1266710400:23100',
'1266796800:22500',
'1266883200:22500',
'1266969600:20800',
'1267056000:19900',
'1267142400:19100',
'1267228800:19100',
'1267315200:18400',
'1267401600:17900',
'1267488000:17700',
'1267574400:18000',
'1267660800:19200',
'1267747200:19200',
'1267833600:19400',
'1267920000:19600',
'1268006400:19300',
'1268092800:19200',
'1268179200:19100',
'1268265600:19200',
'1268352000:19000',
'1268438400:18600',
'1268524800:19400',
'1268611200:20200',
'1268697600:20200',
'1268784000:21100',
'1268870400:20900',
'1268956800:20500',
'1269043200:20100',
'1269129600:20100',
'1269216000:20100',
'1269302400:19400',
'1269388800:19400',
'1269475200:17600',
'1269561600:17600',
'1269648000:17600',
'1269734400:17800',
'1269820800:18300',
'1269907200:18300',
'1269993600:17700',
'1270080000:17400',
'1270166400:17700',
'1270252800:18200',
'1270339200:18600',
'1270425600:19200',
'1270512000:19600',
'1270598400:19600',
'1270684800:19900',
'1270771200:19500',
'1270857600:19500',
'1270944000:20000',
'1271030400:20100',
'1271116800:19100',
'1271203200:19100',
'1271289600:18200',
'1271376000:18500',
'1271462400:18500',
'1271548800:19100',
'1271635200:18400',
'1271721600:18400',
'1271808000:16600',
'1271894400:16600',
'1271980800:15800',
'1272067200:15800',
'1272153600:16600',
'1272240000:17400',
'1272326400:18300',
'1272412800:17900',
'1272499200:17900',
'1272585600:17000',
'1272672000:16200',
'1272758400:15500',
'1272844800:15900',
'1272931200:15900',
'1273017600:16500',
'1273104000:16500',
'1273190400:16100',
'1273276800:16100',
'1273363200:15700',
'1273449600:15700',
'1273536000:15500',
'1273622400:15100',
'1273708800:15300',
'1273795200:15500',
'1273881600:15700',
'1273968000:15700',
'1274054400:15900',
'1274140800:16000',
'1274227200:15300',
'1274313600:15300',
'1274400000:15300',
'1274486400:15300',
'1274572800:15400',
'1274659200:15200',
'1274745600:14900',
'1274832000:14600',
'1274918400:14600',
'1275004800:14400',
'1275091200:15400',
'1275177600:15700',
'1275264000:16200',
'1275350400:16500',
'1275436800:17000',
'1275523200:17000',
'1275609600:17200',
'1275696000:17900',
'1275782400:18500',
'1275868800:18500',
'1275955200:18900',
'1276041600:19200',
'1276128000:19300',
'1276214400:17500',
'1276300800:17500',
'1276387200:16700',
'1276473600:16400',
'1276560000:15400',
'1276646400:15900',
'1276732800:15900',
'1276819200:16300',
'1276905600:16300',
'1276992000:17700',
'1277078400:18600',
'1277164800:18900',
'1277251200:18900',
'1277337600:18800',
'1277424000:18800',
'1277510400:19100',
'1277596800:19200',
'1277683200:19200',
'1277769600:18900',
'1277856000:19100',
'1277942400:19100',
'1278028800:19000',
'1278115200:19300',
'1278201600:19000',
'1278288000:18000',
'1278374400:18000',
'1278460800:17300',
'1278547200:16200',
'1278633600:16500',
'1278720000:16500',
'1278806400:17000',
'1278892800:17300',
'1278979200:18300',
'1279065600:18300',
'1279152000:19200',
'1279238400:19200',
'1279324800:19600',
'1279411200:20300',
'1279497600:20500',
'1279584000:19000',
'1279670400:19000',
'1279756800:18900',
'1279843200:19200',
'1279929600:19200',
'1280016000:18600',
'1280102400:18300',
'1280188800:17800',
'1280275200:17700',
'1280361600:18800',
'1280448000:18800',
'1280534400:19400',
'1280620800:19700',
'1280707200:18600',
'1280793600:18600',
'1280880000:18700',
'1280966400:18400',
'1281052800:18700',
'1281139200:18700',
'1281225600:18300',
'1281312000:18300',
'1281398400:18500',
'1281484800:20000',
'1281571200:20000',
'1281657600:20600',
'1281744000:20900',
'1281830400:21200',
'1281916800:22000',
'1282003200:20900',
'1282089600:20900',
'1282176000:21100',
'1282262400:21100',
'1282348800:21700',
'1282435200:22700',
'1282521600:22200',
'1282608000:21300',
'1282694400:21200',
'1282780800:19600',
'1282867200:18700',
'1282953600:18700',
'1283040000:18700',
'1283126400:20000',
'1283212800:20900',
'1283299200:20900',
'1283385600:21400',
'1283472000:20500',
'1283558400:20100',
'1283644800:20100',
'1283731200:20100',
'1283817600:20400',
'1283904000:20400',
'1283990400:19800',
'1284076800:19700',
'1284163200:19200',
'1284249600:19400',
'1284336000:20100',
'1284422400:19600',
'1284508800:19600',
'1284595200:19100',
'1284681600:18600',
'1284768000:18200',
'1284854400:18200',
'1284940800:18700',
'1285027200:18700',
'1285113600:19000',
'1285200000:19000',
'1285286400:18400',
'1285372800:18500',
'1285459200:18100',
'1285545600:17200',
'1285632000:17000',
'1285718400:17000',
'1285804800:17200',
'1285891200:17200',
'1285977600:17500',
'1286064000:17600',
'1286150400:17600',
'1286236800:17100',
'1286323200:17300',
'1286409600:17100',
'1286496000:16000',
'1286582400:16000',
'1286668800:15600',
'1286755200:16000',
'1286841600:16000',
'1286928000:16300',
'1287014400:16500',
'1287100800:16900',
'1287187200:16900',
'1287273600:17200',
'1287360000:17700',
'1287446400:18300',
'1287532800:18300',
'1287619200:19000',
'1287705600:19000',
'1287792000:19400',
'1287878400:19400',
'1287964800:19400',
'1288051200:19400',
'1288137600:19100',
'1288224000:18600',
'1288310400:18500',
'1288396800:18600',
'1288483200:18700',
'1288569600:19000',
'1288656000:19000',
'1288742400:19600',
'1288828800:20400',
'1288915200:21100',
'1289088000:23000',
'1289174400:25300',
'1289260800:26600',
'1289347200:26600',
'1289433600:27900',
'1289520000:29300',
'1289606400:30800',
'1289692800:32300',
'1289779200:35600',
'1289865600:35600',
'1289952000:39000',
'1290038400:39000',
'1290124800:40100',
'1290211200:38300',
'1290297600:34600',
'1290384000:34600',
'1290470400:32900',
'1290556800:31200',
'1290643200:29700',
'1290729600:28300',
'1290816000:26900',
'1290902400:24500',
'1290988800:24500',
'1291075200:23700',
'1291161600:21800',
'1291248000:21300',
'1291334400:21300',
'1291420800:21200',
'1291507200:21400',
'1291593600:22100',
'1291680000:22100',
'1291766400:21800',
'1291852800:21900',
'1291939200:21900',
'1292025600:21700',
'1292112000:20800',
'1292198400:20200',
'1292284800:19400',
'1292371200:18600',
'1292457600:17800',
'1292544000:18700',
'1292630400:18700',
'1292716800:20600',
'1292803200:20600',
'1292889600:21600',
'1292976000:23700',
'1293062400:24800',
'1293148800:25400',
'1293235200:25400',
'1293321600:24100',
'1293408000:22900',
'1293494400:21800',
'1293580800:20700',
'1293667200:19800',
'1293753600:18900',
'1293840000:18900',
'1293926400:18100',
'1294012800:17400',
'1294185600:18100',
'1294358400:17600',
'1294617600:17400',
'1294704000:17100',
'1294790400:17400',
'1294876800:17800',
'1294963200:18400',
'1295136000:18700',
'1295222400:19200',
'1295308800:19500',
'1295395200:19200',
'1295568000:19100',
'1295654400:19800',
'1295827200:20500',
'1296000000:20900',
'1296086400:19700',
'1296259200:18000',
'1296432000:17400',
'1296604800:16000',
'1296691200:15100',
'1296777600:15100',
'1296950400:16100',
'1297036800:16300',
'1297123200:15300',
'1297209600:15300',
'1297382400:14200',
'1297555200:13800',
'1297641600:14000',
'1297728000:14600',
'1297814400:14600',
'1297987200:13800',
'1298160000:13500',
'1298246400:13600',
'1298419200:13700',
'1298505600:13500',
'1298678400:13300',
'1298764800:13200',
'1298851200:12800',
'1299024000:12500',
'1299110400:13400',
'1299196800:13400',
'1299283200:13600',
'1299369600:13500',
'1299456000:13100',
'1299628800:12500',
'1299801600:11900',
'1299974400:11300',
'1300060800:11000',
'1300147200:11000',
'1300320000:11600',
'1300492800:12200',
'1300665600:12600',
'1300752000:13800',
'1301011200:15800',
'1301184000:16600',
'1301270400:17300',
'1301443200:18100',
'1301529600:17300',
'1301702400:16757',
'1301788800:16100',
'1301875200:15500',
'1302048000:15400',
'1302220800:15700',
'1302307200:15100',
'1302566400:13800',
'1302739200:14200',
'1302912000:14500',
'1303084800:14600',
'1303257600:15300',
'1303344000:15800',
'1303430400:15900',
'1303516800:15700',
'1303603200:15500',
'1303689600:15000',
'1303776000:14500',
'1303862400:14100',
'1304035200:13500',
'1304121600:13300',
'1304208000:13000',
'1304294400:12700',
'1304380800:12800',
'1304467200:12600',
'1304640000:12800',
'1304726400:12700',
'1304812800:12400',
'1304985600:12300',
'1305158400:12000',
'1305244800:11800',
'1305417600:11400',
'1305504000:11600',
'1305676800:11900',
'1305763200:11600',
'1305936000:11300',
'1306022400:11200',
'1306368000:11400',
'1306454400:11500',
'1306540800:11638',
'1306713600:11800',
'1306800000:11800',
'1306886400:11900',
'1306972800:11900',
'1307059200:11500',
'1307232000:11600',
'1307404800:11800',
'1307491200:12001',
'1307664000:12300',
'1307750400:12400',
'1307923200:12500',
'1308009600:12500',
'1308268800:13000',
'1308355200:13200',
'1308441600:13400',
'1308528000:13800',
'1308700800:14400',
'1308873600:14800',
'1308960000:14800',
'1309046400:14900',
'1309132800:15100',
'1309305600:15400',
'1309478400:16024',
'1309564800:16300',
'1309651200:16500',
'1309737600:16200',
'1309910400:15700',
'1310083200:15200',
'1310169600:15500',
'1310256000:15700',
'1310342400:15800',
'1310515200:16500',
'1310688000:16700',
'1310860800:15800',
'1310947200:15400',
'1311120000:14800',
'1311292800:14700',
'1311379200:14900',
'1311465600:15000',
'1311552000:15200',
'1311724800:15600',
'1311984000:15800',
'1312070400:16100',
'1312156800:16400',
'1312329600:16900',
'1312502400:16700',
'1312675200:16100',
'1312761600:16100',
'1312934400:15800',
'1313020800:16000',
'1313193600:16600',
'1313625600:16100',
'1313884800:15300',
'1313971200:14300',
'1314144000:14000',
'1314316800:13200',
'1314489600:12800',
'1314748800:12600',
'1314921600:12500',
'1315008000:12300',
'1315094400:12300',
'1315180800:12400',
'1315353600:12700',
'1315526400:13100',
'1315612800:12800',
'1315699200:12400',
'1315785600:12300',
'1315958400:12000',
'1316044800:11600',
'1316131200:11500',
'1316304000:11200',
'1316563200:11500',
'1316736000:11700',
'1316908800:12000',
'1316995200:12100',
'1317081600:12200',
'1317340800:11800',
'1317427200:11700',
'1317513600:11700',
'1317600000:12000',
'1317945600:12300',
'1318118400:12500',
'1318204800:12700',
'1318291200:12800',
'1318377600:13000',
'1318550400:13200',
'1318723200:13400',
'1318809600:13600',
'1319155200:13800',
'1319328000:13500',
'1319414400:13200',
'1319587200:13000',
'1319760000:13100',
'1319932800:14000',
'1320192000:14500',
'1320278400:14900',
'1320364800:15100',
'1320451200:15200',
'1320537600:15300',
'1320796800:16200',
'1320969600:16500',
'1321056000:16889',
'1321142400:16700',
'1321401600:15600',
'1321574400:14400',
'1321660800:14200',
'1321833600:14500',
'1322092800:15400',
'1322179200:15400',
'1322265600:15600',
'1322524800:15800',
'1322611200:15500',
'1322784000:14200',
'1322956800:14200',
'1323043200:14507',
'1323129600:14762',
'1323216000:14923',
'1323302400:15091',
'1323388800:15334',
'1323475200:15585',
'1323561600:15850',
'1323648000:16149',
'1323734400:16310',
'1323820800:16607',
'1323907200:16897',
'1323993600:17109',
'1324080000:17413',
'1324166400:17657',
'1324252800:17900',
'1324339200:18073',
'1324425600:18333',
'1324512000:18505',
'1324598400:18586',
'1324684800:18797',
'1324771200:18950',
'1324857600:19065',
'1324944000:18923',
'1325030400:19012',
'1325116800:19285',
'1325203200:19622',
'1325289600:19885',
'1325376000:19976',
'1325462400:20065',
'1325548800:20175',
'1325635200:19833',
'1325721600:19391',
'1325808000:19409',
'1325894400:19209',
'1325980800:19373',
'1326067200:19711',
'1326153600:19922',
'1326240000:20185',
'1326326400:20392',
'1326412800:20468',
'1326499200:20753',
'1326585600:20953',
'1326672000:21173',
'1326758400:21320',
'1326844800:21529',
'1326931200:21637',
'1327017600:21752',
'1327104000:21894',
'1327190400:21856',
'1327276800:21771',
'1327363200:21885',
'1327449600:21973',
'1327536000:22167',
'1327622400:22343',
'1327708800:22317',
'1327795200:22121',
'1327881600:21834',
'1327968000:21387',
'1328054400:21066',
'1328140800:21185',
'1328227200:21154',
'1328313600:21434',
'1328400000:21774',
'1328486400:21945',
'1328572800:22106',
'1328659200:22409',
'1328745600:22687',
'1328832000:22960',
'1328918400:23114',
'1329004800:23125',
'1329091200:22715',
'1329177600:21900',
'1329264000:21143',
'1329350400:20578',
'1329436800:20319',
'1329523200:20369',
'1329609600:21904',
'1329696000:21374',
'1329782400:20442',
'1329868800:19822',
'1329955200:19457',
'1330041600:19333',
'1330128000:19465',
'1330214400:19698',
'1330300800:19922',
'1330387200:19945',
'1330473600:19657',
'1330560000:19348',
'1330646400:19355',
'1330732800:19378',
'1330819200:19357',
'1330905600:19487',
'1330992000:19503',
'1331078400:18965',
'1331164800:18915',
'1331251200:18846',
'1331337600:19065',
'1331424000:19013',
'1331510400:19096',
'1331596800:19020',
'1331683200:18922',
'1331769600:18894',
'1331856000:19040',
'1331942400:19138',
'1332028800:19205',
'1332115200:19410',
'1332201600:19529',
'1332288000:19714',
'1332374400:19501',
'1332460800:19185',
'1332547200:18870',
'1332633600:18554',
'1332720000:18239',
'1332806400:17923',
'1332892800:18209',
'1332979200:18311',
'1333065600:18426',
'1333152000:18571',
'1333238400:18650',
'1333324800:18473',
'1333411200:17991',
'1333497600:17616',
'1333584000:17231',
'1333670400:16683',
'1333756800:16287',
'1333843200:16021',
'1333929600:15927',
'1334016000:15950',
'1334102400:16185',
'1334188800:16455',
'1334275200:16417',
'1334361600:16135',
'1334448000:15979',
'1334534400:15768',
'1334620800:15400',
'1334707200:15021',
'1334793600:14693',
'1334880000:14323',
'1334966400:14209',
'1335052800:14422',
'1335139200:14562',
'1335225600:14739',
'1335312000:14955',
'1335398400:15148',
'1335484800:15327',
'1335571200:15477',
'1335657600:15593',
'1335744000:15707',
'1335830400:15845',
'1335916800:15915',
'1336003200:15631',
'1336089600:15591',
'1336176000:15338',
'1336262400:15371',
'1336348800:15540',
'1336435200:15692',
'1336521600:15719',
'1336608000:15534',
'1336694400:15364',
'1336780800:15352',
'1336867200:15231',
'1336953600:15001',
'1337040000:15116',
'1337126400:15036',
'1337212800:15164',
'1337299200:14997',
'1337385600:14645',
'1337472000:14218',
'1337558400:13798',
'1337644800:13550',
'1337731200:13430',
'1337817600:13419',
'1337904000:13686',
'1337990400:13772',
'1338076800:14005',
'1338163200:14318',
'1338249600:14052',
'1338336000:13451',
'1338422400:13111',
'1338508800:12926',
'1338595200:12658',
'1338681600:12727',
'1338768000:12863',
'1338854400:13054',
'1338940800:12782',
'1339027200:12860',
'1339113600:12842',
'1339200000:12733',
'1339286400:12575',
'1339372800:12428',
'1339459200:12242',
'1339545600:12332',
'1339632000:12354',
'1339718400:12258',
'1339804800:12183',
'1339891200:12075',
'1339977600:11982',
'1340064000:11977',
'1340150400:12025',
'1340236800:11906',
'1340323200:12060',
'1340409600:12199',
'1340496000:12238',
'1340582400:12173',
'1340668800:12299',
'1340755200:12333',
'1340841600:12329',
'1340928000:12477',
'1341014400:12315',
'1341100800:12181',
'1341187200:12256',
'1341273600:12376',
'1341360000:12296',
'1341446400:12255',
'1341532800:12213',
'1341619200:12249',
'1341705600:12157',
'1341792000:12125',
'1341878400:11932',
'1341964800:11899',
'1342051200:11842',
'1342137600:11550',
'1342224000:11339',
'1342310400:11240',
'1342396800:11093',
'1342483200:11063',
'1342569600:10901',
'1342656000:10871',
'1342742400:10655',
'1342828800:10504',
'1342915200:10388',
'1343001600:9944',
'1343088000:9608',
'1343174400:9306',
'1343260800:9386',
'1343347200:9441',
'1343433600:9179',
'1343520000:8928',
'1343606400:8657',
'1343692800:8559',
'1343779200:8446',
'1343865600:8425',
'1343952000:8596',
'1344038400:8714',
'1344124800:8892',
'1344211200:8978',
'1344297600:8938',
'1344384000:8721',
'1344470400:8466',
'1344556800:8585',
'1344643200:8458',
'1344729600:8379',
'1344816000:8510',
'1344902400:8416',
'1344988800:8456',
'1345075200:8517',
'1345161600:8548',
'1345248000:8533',
'1345334400:8654',
'1345420800:8768',
'1345507200:8793',
'1345593600:8729',
'1345680000:8852',
'1345766400:8781',
'1345852800:8979',
'1345939200:9004',
'1346025600:9053',
'1346112000:9129',
'1346198400:9211',
'1346284800:9260',
'1346371200:9296',
'1346457600:9332',
'1346544000:9240',
'1346630400:9314',
'1346716800:9374',
'1346803200:9379',
'1346889600:9405',
'1346976000:9531',
'1347062400:9553',
'1347148800:9557',
'1347235200:9309',
'1347321600:9251',
'1347408000:9393',
'1347494400:9499',
'1347580800:9561',
'1347667200:9649',
'1347753600:9659',
'1347840000:9751',
'1347926400:9608',
'1348012800:9762',
'1348099200:9797',
'1348185600:9887',
'1348272000:9841',
'1348358400:9714',
'1348444800:9867',
'1348531200:9752',
'1348617600:9566',
'1348704000:9244',
'1348790400:8945',
'1348876800:8951',
'1348963200:9163',
'1349049600:9297',
'1349136000:9265',
'1349222400:9294',
'1349308800:9260',
'1349395200:9383',
'1349481600:9092',
'1349568000:9061',
'1349654400:8978',
'1349740800:8943',
'1349827200:8983',
'1349913600:9009',
'1350000000:9018',
'1350086400:9044',
'1350172800:9134',
'1350259200:9194',
'1350345600:9291',
'1350432000:9290',
'1350518400:9165',
'1350604800:9313',
'1350691200:9502',
'1350777600:9543',
'1350864000:9752',
'1350950400:9993',
'1351036800:10388',
'1351123200:10710',
'1351209600:11044',
'1351296000:10747',
'1351382400:10292',
'1351468800:9888',
'1351555200:9565',
'1351641600:9546',
'1351728000:9823',
'1351814400:10012',
'1351900800:10064',
'1351987200:10107',
'1352073600:10043',
'1352160000:9984',
'1352246400:9925',
'1352332800:9866',
'1352419200:9807',
'1352505600:9748',
'1352592000:9689',
'1352678400:9630',
'1352764800:9571',
'1352851200:9260',
'1352937600:9077',
'1353024000:9179',
'1353110400:9227',
'1353196800:9402',
'1353283200:9593',
'1353369600:9762',
'1353456000:9760',
'1353542400:9794',
'1353628800:9762',
'1353715200:9801',
'1353801600:9665',
'1353888000:9470',
'1353974400:9479',
'1354060800:9561',
'1354147200:9700',
'1354233600:9845',
'1354320000:9627',
'1354406400:9681',
'1354492800:9785',
'1354579200:9835',
'1354665600:9766',
'1354752000:9992',
'1354838400:10101',
'1354924800:10173',
'1355011200:10067',
'1355097600:9930',
'1355184000:9846',
'1355270400:9490',
'1355356800:9491',
'1355443200:9359',
'1355529600:9011',
'1355616000:8960',
'1355702400:9018',
'1355788800:9162',
'1355875200:9421',
'1355961600:9470',
'1356048000:9516',
'1356134400:9629',
'1356220800:9563',
'1356307200:9249',
'1356393600:8983',
'1356480000:8759',
'1356566400:8693',
'1356652800:8663',
'1356739200:8469',
'1356825600:8736',
'1356912000:8832',
'1356998400:8740',
'1357084800:8845',
'1357171200:8957',
'1357257600:9166',
'1357344000:8957',
'1357430400:9079',
'1357516800:9084',
'1357603200:9006',
'1357689600:8952',
'1357776000:8996',
'1357862400:9149',
'1357948800:9234',
'1358035200:9159',
'1358121600:9048',
'1358208000:8814',
'1358294400:8746',
'1358380800:8536',
'1358467200:8505',
'1358553600:8309',
'1358640000:8499',
'1358726400:8420',
'1358812800:8472',
'1358899200:8517',
'1358985600:8591',
'1359072000:8650',
'1359158400:8833',
'1359244800:8855',
'1359331200:9014',
'1359417600:9153',
'1359504000:9150',
'1359590400:9050',
'1359676800:9068',
'1359763200:9134',
'1359849600:9135',
'1359936000:9112',
'1360022400:9165',
'1360108800:9184',
'1360195200:9357',
'1360281600:9500',
'1360368000:9625',
'1360454400:9693',
'1360540800:9747',
'1360627200:9780',
'1360713600:9811',
'1360800000:9700',
'1360886400:9512',
'1360972800:9114',
'1361059200:8766',
'1361145600:8532',
'1361232000:8651',
'1361318400:8706',
'1361404800:8775',
'1361491200:8911',
'1361577600:8904',
'1361664000:8890',
'1361750400:8861',
'1361836800:9005',
'1361923200:9103',
'1362009600:9365',
'1362096000:9350',
'1362182400:9578',
'1362268800:9774',
'1362355200:9952',
'1362441600:10182',
'1362528000:10267',
'1362614400:10139',
'1362700800:9961',
'1362787200:9711',
'1362873600:9551',
'1362960000:9520',
'1363046400:9692',
'1363132800:9620',
'1363219200:9653',
'1363305600:9711',
'1363392000:9761',
'1363478400:9714',
'1363564800:9648',
'1363651200:9745',
'1363737600:9814',
'1363824000:9689',
'1363910400:9829',
'1363996800:9904',
'1364083200:9837',
'1364169600:9627',
'1364256000:9264',
'1364342400:9061',
'1364428800:8949',
'1364515200:9155',
'1364601600:9309',
'1364688000:9442',
'1364774400:9521',
'1364860800:9597',
'1364947200:9632',
'1365033600:9667',
'1365120000:9702',
'1365206400:9738',
'1365292800:9773',
'1365379200:9808',
'1365465600:9843',
'1365552000:9829',
'1365638400:9951',
'1365724800:9864',
'1365811200:9777',
'1365897600:9533',
'1365984000:9220',
'1366070400:8912',
'1366156800:8670',
'1366243200:8625',
'1366329600:8353',
'1366416000:8272',
'1366502400:8249',
'1366588800:8237',
'1366675200:8275',
'1366761600:8401',
'1366848000:8462',
'1366934400:8634',
'1367020800:8734',
'1367107200:8613',
'1367193600:8607',
'1367280000:8726',
'1367366400:8587',
'1367452800:8436',
'1367539200:8500',
'1367625600:8593',
'1367712000:8745',
'1367798400:8914',
'1367884800:8900',
'1367971200:9039',
'1368057600:9165',
'1368144000:9328',
'1368230400:9167',
'1368316800:9043',
'1368403200:9004',
'1368489600:8993',
'1368576000:8828',
'1368662400:8695',
'1368748800:8614',
'1368835200:8456',
'1368921600:8474',
'1369008000:8548',
'1369094400:8480',
'1369180800:8143',
'1369267200:7954',
'1369353600:8020',
'1369440000:8214',
'1369526400:8319',
'1369612800:8305',
'1369699200:8245',
'1369785600:8307',
'1369872000:8375',
'1369958400:8462',
'1370044800:8392',
'1370131200:8240',
'1370217600:8009',
'1370304000:7847',
'1370390400:7647',
'1370476800:7608',
'1370563200:7672',
'1370649600:7753',
'1370736000:7864',
'1370822400:8007',
'1370908800:8342',
'1370995200:8760',
'1371081600:9198',
'1371168000:9658',
'1371254400:10141',
'1371340800:10649',
'1371427200:11182',
'1371513600:11742',
'1371600000:12330',
'1371686400:12947',
'1371772800:13595',
'1371859200:14275',
'1371945600:14989',
'1372032000:15739',
'1372118400:16526',
'1372204800:17353',
'1372291200:18221',
'1372377600:19133',
'1372464000:20090',
'1372550400:21093',
'1372636800:22148',
'1372723200:23023',
'1372809600:23955',
'1372896000:25051',
'1372982400:26243',
'1373068800:27435',
'1373155200:28661',
'1373241600:29976',
'1373328000:31403',
'1373414400:31468',
'1373500800:32603',
'1373587200:34109',
'1373673600:35745',
'1373760000:37153',
'1373846400:38393',
'1373932800:39116',
'1374019200:39327',
'1374105600:39537',
'1374192000:39748',
'1374278400:39959',
'1374364800:40169',
'1374451200:40380',
'1374537600:39900',
'1374624000:38857',
'1374710400:37434',
'1374796800:35937',
'1374883200:35167',
'1374969600:35179',
'1375056000:35487',
'1375142400:35698',
'1375228800:36087',
'1375315200:36726',
'1375401600:37139',
'1375488000:37238',
'1375574400:37459',
'1375660800:37406',
'1375747200:37644',
'1375833600:37676',
'1375920000:37570',
'1376006400:37489',
'1376092800:37511',
'1376179200:37792',
'1376265600:37512',
'1376352000:37100',
'1376438400:37485',
'1376524800:38226',
'1376611200:38300',
'1376697600:36785',
'1376784000:35845',
'1376870400:35472',
'1376956800:35569',
'1377043200:35534',
'1377129600:35674',
'1377216000:35206',
'1377302400:34505',
'1377388800:33650',
'1377475200:32151',
'1377561600:31574',
'1377648000:31405',
'1377734400:31541',
'1377820800:30893',
'1377907200:29560',
'1377993600:28725',
'1378080000:28227',
'1378166400:28413',
'1378252800:29186',
'1378339200:29376',
'1378425600:29080',
'1378512000:28610',
'1378598400:27920',
'1378684800:27077',
'1378771200:26420',
'1378857600:25964',
'1378944000:25593',
'1379030400:25547',
'1379116800:24964',
'1379203200:24885',
'1379289600:24274',
'1379376000:24153',
'1379462400:23947',
'1379548800:23882',
'1379635200:23875',
'1379721600:23501',
'1379808000:22774',
'1379894400:22316',
'1379980800:22004',
'1380067200:21965',
'1380153600:21625',
'1380240000:21149',
'1380326400:20649',
'1380412800:20220',
'1380499200:20549',
'1380585600:20870',
'1380672000:20577',
'1380758400:20363',
'1380844800:19722',
'1380931200:19461',
'1381017600:19248',
'1381104000:18814',
'1381190400:18706',
'1381276800:18598',
'1381363200:18490',
'1381449600:18382',
'1381536000:18273',
'1381622400:18165',
'1381708800:18057',
'1381795200:17949',
'1381881600:17641',
'1381968000:17389',
'1382054400:17449',
'1382140800:17782',
'1382227200:18167',
'1382313600:18485',
'1382400000:18867',
'1382486400:19301',
'1382572800:19547',
'1382659200:19339',
'1382745600:19311',
'1382832000:19595',
'1382918400:19788',
'1383004800:19814',
'1383091200:19948',
'1383177600:20094',
'1383264000:20492',
'1383350400:20844',
'1383436800:21722',
'1383523200:22094',
'1383609600:22786',
'1383696000:23315',
'1383782400:23946',
'1383868800:24947',
'1383955200:25760',
'1384041600:26492',
'1384128000:27260',
'1384214400:28420',
'1384300800:29634',
'1384387200:30550',
'1384473600:31203',
'1384560000:30877',
'1384646400:30484',
'1384732800:30724',
'1384819200:30800',
'1384905600:30699',
'1384992000:30031',
'1385078400:29265',
'1385164800:29046',
'1385251200:28522',
'1385337600:28836',
'1385424000:28355',
'1385510400:27875',
'1385596800:27394',
'1385683200:26913',
'1385769600:26432',
'1385856000:25952',
'1385942400:25471',
'1386028800:25701',
'1386115200:25001',
'1386201600:24360',
'1386288000:24005',
'1386374400:24351',
'1386460800:24402',
'1386547200:24615',
'1386633600:25076',
'1386720000:25472',
'1386806400:26371',
'1386892800:27095',
'1386979200:27438',
'1387065600:27634',
'1387152000:27633',
'1387238400:27813',
'1387324800:28121',
'1387411200:28565',
'1387497600:28640',
'1387584000:27940',
'1387670400:27185',
'1387756800:26028',
'1387843200:25113',
'1387929600:25046',
'1388016000:24380',
'1388102400:24311',
'1388188800:24303',
'1388275200:24610',
'1388361600:24949',
'1388448000:25053',
'1388534400:25075',
'1388620800:25002',
'1388707200:25212',
'1388793600:25282',
'1388880000:25255',
'1388966400:25323',
'1389052800:25579',
'1389139200:25719',
'1389225600:25945',
'1389312000:25831',
'1389398400:25965',
'1389484800:25692',
'1389571200:25424',
'1389657600:25564',
'1389744000:25926',
'1389830400:25772',
'1389916800:25939',
'1390003200:25871',
'1390089600:25457',
'1390176000:24998',
'1390262400:25192',
'1390348800:25493',
'1390435200:25717',
'1390521600:25832',
'1390608000:25369',
'1390694400:24956',
'1390780800:24753',
'1390867200:24279',
'1390953600:23537',
'1391040000:23198',
'1391126400:23356',
'1391212800:23528',
'1391299200:23424',
'1391385600:23573',
'1391472000:23815',
'1391558400:23579',
'1391644800:23378',
'1391731200:23407',
'1391817600:23300',
'1391904000:22686',
'1391990400:22368',
'1392076800:22185',
'1392163200:22414',
'1392249600:22775',
'1392336000:23200',
'1392422400:23444',
'1392508800:23852',
'1392595200:24134',
'1392681600:24168',
'1392768000:24257',
'1392854400:24492',
'1392940800:24598',
'1393027200:24248',
'1393113600:24654',
'1393200000:24781',
'1393286400:25014',
'1393372800:25571',
'1393459200:26121',
'1393545600:26479',
'1393632000:26858',
'1393718400:27188',
'1393804800:27500',
'1393891200:27720',
'1393977600:28044',
'1394064000:27521',
'1394150400:26937',
'1394236800:26832',
'1394323200:26385',
'1394409600:26195',
'1394496000:26110',
'1394582400:25899',
'1394668800:25593',
'1394755200:25644',
'1394841600:25313',
'1394928000:24929',
'1395014400:24515',
'1395100800:24339',
'1395187200:24567',
'1395273600:24169',
'1395360000:23840',
'1395446400:23478',
'1395532800:23085',
'1395619200:22551',
'1395705600:22160',
'1395792000:21502',
'1395878400:20945',
'1395964800:20534',
'1396051200:19997',
'1396137600:19468',
'1396224000:19602',
'1396310400:19873',
'1396396800:20017',
'1396483200:20412',
'1396569600:20458',
'1396656000:20502',
'1396742400:20592',
'1396828800:20617',
'1396915200:21121',
'1397001600:21420',
'1397088000:21743',
'1397174400:21950',
'1397260800:22242',
'1397347200:22291',
'1397433600:22250',
'1397520000:21945',
'1397606400:21330',
'1397692800:20686',
'1397779200:20197',
'1397865600:19583',
'1397952000:19344',
'1398038400:19601',
'1398124800:19784',
'1398211200:20049',
'1398297600:20170',
'1398384000:20272',
'1398470400:19999',
'1398556800:19731',
'1398643200:19595',
'1398729600:19551',
'1398816000:19426',
'1398902400:19195',
'1398988800:19439',
'1399075200:18916',
'1399161600:18201',
'1399248000:17513',
'1399334400:17542',
'1399420800:18010',
'1399507200:18469',
'1399593600:18668',
'1399680000:19103',
'1399766400:19639',
'1399852800:19918',
'1399939200:20197',
'1400025600:19797',
'1400112000:19797',
'1400198400:19958',
'1400284800:20271',
'1400371200:20431',
'1400457600:20561',
'1400544000:20713',
'1400630400:20913',
'1400716800:21167',
'1400803200:21276',
'1400889600:21273',
'1400976000:21285',
'1401062400:21153',
'1401148800:20782',
'1401235200:20755',
'1401321600:20689',
'1401408000:20474',
'1401494400:20307',
'1401580800:19889',
'1401667200:19749',
'1401753600:20112',
'1401840000:20429',
'1401926400:20585',
'1402012800:20642',
'1402099200:20522',
'1402185600:20533',
'1402272000:20547',
'1402358400:20827',
'1402444800:20985',
'1402531200:20948',
'1402617600:21058',
'1402704000:21300',
'1402790400:21470',
'1402876800:21559',
'1402963200:21757',
'1403049600:21576',
'1403136000:21370',
'1403222400:21208',
'1403308800:20777',
'1403395200:20909',
'1403481600:21030',
'1403568000:21092',
'1403654400:21067',
'1403740800:21029',
'1403827200:20712',
'1403913600:19894',
'1404000000:19500',
'1404086400:19141',
'1404172800:19310',
'1404259200:19409',
'1404345600:19562',
'1404432000:19748',
'1404518400:19418',
'1404604800:19074',
'1404691200:18740',
'1404777600:19104',
'1404864000:19241',
'1404950400:19570',
'1405036800:19739',
'1405123200:19960',
'1405209600:20149',
'1405296000:20161',
'1405382400:19726',
'1405468800:19198',
'1405555200:18858',
'1405641600:18379',
'1405728000:18332',
'1405814400:18233',
'1405900800:18394',
'1405987200:18544',
'1406073600:18847',
'1406160000:19238',
'1406246400:19606',
'1406332800:19914',
'1406419200:20060',
'1406505600:19922',
'1406592000:19487',
'1406678400:19325',
'1406764800:19074',
'1406851200:18914',
'1406937600:18582',
'1407024000:18502',
'1407110400:18293',
'1407196800:18581',
'1407283200:18692',
'1407369600:19011',
'1407456000:19264',
'1407542400:19599',
'1407628800:19871',
'1407715200:19704',
'1407801600:20051',
'1407888000:20008',
'1407974400:19544',
'1408060800:19316',
'1408147200:19283',
'1408233600:19139',
'1408320000:18992',
'1408406400:18916',
'1408492800:19005',
'1408579200:19061',
'1408665600:19077',
'1408752000:19122',
'1408838400:18849',
'1408924800:18194',
'1409011200:18138',
'1409097600:18316',
'1409184000:18501',
'1409270400:18334',
'1409356800:18192',
'1409443200:18182',
'1409529600:17967',
'1409616000:17666',
'1409702400:17844',
'1409788800:17930',
'1409875200:18109',
'1409961600:18090',
'1410048000:18205',
'1410134400:18374',
'1410220800:18268',
'1410307200:17848',
'1410393600:17648',
'1410480000:17387',
'1410566400:17015',
'1410652800:17099',
'1410739200:17339',
'1410825600:17750',
'1410912000:18261',
'1410998400:18922',
'1411084800:19489',
'1411171200:19822',
'1411257600:20106',
'1411344000:20133',
'1411430400:21140',
'1411516800:22197',
'1411603200:23291',
'1411689600:24063',
'1411776000:24894',
'1411862400:25675',
'1411948800:26917',
'1412035200:27850',
'1412121600:27918',
'1412208000:27503',
'1412294400:27752',
'1412380800:28853',
'1412467200:29906',
'1412553600:30998',
'1412640000:32445',
'1412726400:33403',
'1412812800:34360',
'1412899200:34841',
'1412985600:33886',
'1413072000:32412',
'1413158400:30944',
'1413244800:30399',
'1413331200:30187',
'1413417600:30445',
'1413504000:30431',
'1413590400:30494',
'1413676800:30914',
'1413763200:31663',
'1413849600:32996',
'1413936000:34073',
'1414022400:34717',
'1414108800:34758',
'1414195200:34003',
'1414281600:32863',
'1414368000:32295',
'1414454400:32116',
'1414540800:32238',
'1414627200:31319',
'1414713600:30596',
'1414800000:29594',
'1414886400:29673',
'1414972800:30144',
'1415059200:31210',
'1415145600:32771',
'1415232000:34402',
'1415318400:35957',
'1415404800:37698',
'1415491200:39206',
'1415577600:40063',
'1415664000:38524',
'1415750400:36626',
'1415836800:34805',
'1415923200:33119',
'1416009600:31789',
'1416096000:30944',
'1416182400:31338',
'1416268800:32591',
'1416355200:33409',
'1416441600:34261',
'1416528000:34835',
'1416614400:34664',
'1416700800:34719',
'1416787200:34437',
'1416873600:34223',
'1416960000:33854',
'1417046400:32626',
'1417132800:31242',
'1417219200:30221',
'1417305600:29608',
'1417392000:29236',
'1417478400:29130',
'1417564800:29323',
'1417651200:28970',
'1417737600:28377',
'1417824000:27276',
'1417910400:26668',
'1417996800:26830',
'1418083200:27574',
'1418169600:28033',
'1418256000:28361',
'1418342400:28844',
'1418428800:28826',
'1418515200:28173',
'1418601600:27571',
'1418688000:27484',
'1418774400:27107',
'1418860800:27134',
'1418947200:27273',
'1419033600:27582',
'1419120000:27802',
'1419206400:27977',
'1419292800:28207',
'1419379200:28087',
'1419465600:27584',
'1419552000:26866',
'1419638400:25587',
'1419724800:24473',
'1419811200:23440',
'1419897600:22819',
'1419984000:23069',
'1420070400:23281',
'1420156800:22896',
'1420243200:23160',
'1420329600:23543',
'1420416000:23801',
'1420502400:23905',
'1420588800:23892',
'1420675200:24126',
'1420761600:24191',
'1420848000:24239',
'1420934400:24271',
'1421020800:23911',
'1421107200:23853',
'1421193600:24091',
'1421280000:24321',
'1421366400:24445',
'1421452800:24281',
'1421539200:23790',
'1421625600:23828',
'1421712000:23842',
'1421798400:24246',
'1421884800:24545',
'1421971200:24789',
'1422057600:24552',
'1422144000:24049',
'1422230400:24028',
'1422316800:24298',
'1422403200:24334',
'1422489600:24648',
'1422576000:24851',
'1422662400:24955',
'1422748800:24759',
'1422835200:24083',
'1422921600:23581',
'1423008000:23522',
'1423094400:23834',
'1423180800:24237',
'1423267200:24526',
'1423353600:24545',
'1423440000:24027',
'1423526400:23388',
'1423612800:22911',
'1423699200:22246',
'1423785600:21621',
'1423872000:21030',
'1423958400:20683',
'1424044800:20669',
'1424131200:20800',
'1424217600:21031',
'1424304000:21298',
'1424390400:20976',
'1424476800:20135',
'1424563200:19255',
'1424649600:18569',
'1424736000:17966',
'1424822400:17931',
'1424908800:18239',
'1424995200:18799',
'1425081600:19318',
'1425168000:19320',
'1425254400:19353',
'1425340800:18864',
'1425427200:19108',
'1425513600:19369',
'1425600000:19567',
'1425686400:19800',
'1425772800:20023',
'1425859200:20046',
'1425945600:19701',
'1426032000:19596',
'1426118400:19087',
'1426204800:18398',
'1426291200:18077',
'1426377600:18090',
'1426464000:18267',
'1426550400:18189',
'1426636800:18297',
'1426723200:18243',
'1426809600:18372',
'1426896000:18421',
'1426982400:18228',
'1427068800:18255',
'1427155200:18051',
'1427241600:17726',
'1427328000:17424',
'1427414400:17266',
'1427500800:17130',
'1427587200:16836',
'1427673600:16660',
'1427760000:16732',
'1427846400:16637',
'1427932800:16606',
'1428019200:16576',
'1428105600:16135',
'1428192000:16476',
'1428278400:16420',
'1428364800:16387',
'1428451200:16591',
'1428537600:16785',
'1428624000:16941',
'1428710400:17148',
'1428796800:17384',
'1428883200:17466',
'1428969600:17531',
'1429056000:17683',
'1429142400:17790',
'1429228800:17907',
'1429315200:17767',
'1429401600:17669',
'1429488000:17517',
'1429574400:17529',
'1429660800:17403',
'1429747200:17541',
'1429833600:17532',
'1429920000:17573',
'1430006400:17673',
'1430092800:17890',
'1430179200:18017',
'1430265600:18161',
'1430352000:18297',
'1430438400:18360',
'1430524800:18552',
'1430611200:18614',
'1430697600:18419',
'1430784000:18573',
'1430870400:18772',
'1430956800:18900',
'1431043200:19097',
'1431129600:19001',
'1431216000:19087',
'1431302400:19307',
'1431388800:19280',
'1431475200:19578',
'1431561600:19799',
'1431648000:19604',
'1431734400:18885',
'1431820800:18150',
'1431907200:17728',
'1431993600:17625',
'1432080000:17870',
'1432166400:18134',
'1432252800:18070',
'1432339200:18220',
'1432425600:18158',
'1432512000:17966',
'1432598400:18041',
'1432684800:18126',
'1432771200:17980',
'1432857600:17596',
'1432944000:17874',
'1433030400:18236',
'1433116800:18347',
'1433203200:18331',
'1433289600:18701',
'1433376000:18832',
'1433462400:18547',
'1433548800:18457',
'1433635200:18364',
'1433721600:18350',
'1433808000:18408',
'1433894400:18147',
'1433980800:18220',
'1434067200:18341',
'1434153600:18647',
'1434240000:18484',
'1434326400:18521',
'1434412800:18210',
'1434499200:17800',
'1434585600:17622',
'1434672000:17355',
'1434758400:17287',
'1434844800:17238',
'1434931200:17292',
'1435017600:17398',
'1435104000:17481',
'1435190400:17504',
'1435276800:17548',
'1435363200:17770',
'1435449600:17718',
'1435536000:17510',
'1435622400:17568',
'1435708800:17642',
'1435795200:17806',
'1435881600:17782',
'1435968000:17983',
'1436054400:17885',
'1436140800:18012',
'1436227200:17992',
'1436313600:17906',
'1436400000:17572',
'1436486400:17617',
'1436572800:17990',
'1436659200:18180',
'1436745600:18314',
'1436832000:18531',
'1436918400:18616',
'1437004800:18552',
'1437091200:18402',
'1437177600:18431',
'1437264000:18291',
'1437350400:18059',
'1437436800:17739',
'1437523200:17257',
'1437609600:17234',
'1437696000:17038',
'1437782400:16446',
'1437868800:16151',
'1437955200:15622',
'1438041600:15049',
'1438128000:14863',
'1438214400:14921',
'1438300800:14835',
'1438387200:14799',
'1438473600:14926',
'1438560000:14805',
'1438646400:14927',
'1438732800:14872',
'1438819200:15077',
'1438905600:15291',
'1438992000:15489',
'1439078400:15749',
'1439164800:15867',
'1439251200:16079',
'1439337600:16143',
'1439424000:16218',
'1439510400:16475',
'1439596800:17294',
'1439683200:18085',
'1439856000:19279',
'1439942400:19769',
'1440115200:20621',
'1440201600:20305',
'1440288000:20225',
'1440374400:20598',
'1440460800:19866',
'1440547200:19088',
'1440633600:18621',
'1440720000:18196',
'1440806400:18062',
'1440892800:17959',
'1440979200:18179',
'1441065600:18732',
'1441152000:18458',
'1441238400:18224',
'1441324800:18084',
'1441411200:18279',
'1441497600:18134',
'1441584000:17718',
'1441670400:17491',
'1441756800:17739',
'1441843200:17739',
'1441843200:17929',
'1441929600:18253',
'1442016000:18259',
'1442102400:18227',
'1442188800:17744',
'1442275200:17246',
'1442361600:16838',
'1442448000:16306',
'1442534400:15870',
'1442620800:15717',
'1442707200:15440',
'1442793600:15231',
'1442880000:15108',
'1442966400:15087',
'1443052800:15014',
'1443139200:14610',
'1443225600:14306',
'1443312000:14347',
'1443398400:14087',
'1443484800:14255',
'1443571200:14352',
'1443657600:14342',
'1443744000:14569',
'1443830400:14606',
'1443916800:14699',
'1444176000:15508',
'1444348800:15198',
'1444521600:14745',
'1444608000:14745',
'1444694400:14497',
'1444780800:14295',
'1444867200:14316',
'1444953600:14473',
'1445040000:14528',
'1445126400:14302',
'1445212800:14302',
'1445212800:14283',
'1445299200:14125',
'1445472000:14433',
'1445558400:14182',
'1445644800:14064',
'1445731200:13853',
'1445817600:13580',
'1445904000:13826',
'1445990400:14147',
'1446076800:14361',
'1446163200:14639',
'1446249600:14863',
'1446336000:14735',
'1446422400:14735',
'1446422400:14875',
'1446508800:14790',
'1446595200:14942',
'1446681600:14808',
'1446768000:14990',
'1446854400:14750',
'1446940800:14662',
'1447027200:14662',
'1447027200:14704',
'1447113600:14843',
'1447200000:15159',
'1447286400:15536',
'1447372800:15725',
'1447459200:15899',
'1447545600:15978',
'1447632000:16229',
'1447718400:16499',
'1447804800:16668',
'1447977600:16301',
'1448064000:16288',
'1448150400:16500',
'1448236800:16500',
'1448236800:16663',
'1448323200:16675',
'1448409600:16893',
'1448496000:17058',
'1448582400:17258',
'1448668800:17525',
'1448755200:17583',
'1448841600:17689',
'1448928000:17627',
'1449014400:17593',
'1449100800:17553',
'1449187200:17710',
'1449273600:17914',
'1449360000:18230',
'1449446400:18230',
'1449532800:18547',
'1449619200:18968',
'1449705600:19142',
'1449792000:19082',
'1449878400:18947',
'1449964800:18783',
'1450051200:18610',
'1450137600:18962',
'1450224000:19012',
'1450310400:19326',
'1450396800:19419',
'1450483200:19728',
'1450569600:20015',
'1450656000:20309',
'1450742400:20359',
'1450828800:20473',
'1450915200:20542',
'1451001600:20746',
'1451088000:20788',
'1451174400:20590',
'1451260800:20615',
'1451347200:20911',
'1451433600:21282',
'1451520000:20965',
'1451606400:20701',
'1451692800:20283',
'1451779200:20139',
'1451865600:20397',
'1451952000:20902',
'1452124800:21460',
'1452211200:21137',
'1452297600:20982',
'1452384000:20752',
'1452470400:20874',
'1452556800:20850',
'1452643200:21111',
'1452729600:21022',
'1452816000:21352',
'1452902400:21073',
'1452988800:21252',
'1453075200:20752',
'1453248000:20031',
'1453334400:20156',
'1453420800:20298',
'1453507200:20325',
'1453593600:20220',
'1453680000:20187',
'1453766400:19497',
'1453852800:18960',
'1453939200:18433',
'1454025600:18010',
'1454112000:17899',
'1454198400:17678',
'1454284800:17678',
'1454371200:17650',
'1454371200:18342',
'1454457600:18942',
'1454544000:18808',
'1454630400:18666',
'1454716800:18167',
'1454803200:17887',
'1454889600:18101',
'1454976000:18266',
'1455062400:18160',
'1455148800:18352',
'1455235200:18330',
'1455321600:18355',
'1455408000:18580',
'1455580800:18514',
'1455753600:19115',
'1455840000:19333',
'1455926400:18920',
'1456012800:18810',
'1456099200:18810',
'1456185600:18569',
'1456272000:18807',
'1456358400:18458',
'1456444800:18404',
'1456531200:17726',
'1456617600:17302',
'1456704000:17313',
'1456790400:17506',
'1456876800:17660',
'1456963200:17703',
'1457049600:17662',
'1457136000:17537',
'1457222400:17588',
'1457308800:17624',
'1457481600:18018',
'1457568000:17692',
'1457654400:17699',
'1457740800:17826',
'1457827200:17786',
'1457913600:17744',
'1458000000:17371',
'1458086400:17485',
'1458259200:17381',
'1458345600:17239',
'1458432000:16950',
'1458518400:17183',
'1458777600:17519',
'1458864000:17743',
'1458950400:17760',
'1459036800:17545',
'1459123200:17131',
'1459209600:17176',
'1459296000:17212',
'1459468800:16445',
'1459555200:16036',
'1459641600:15546',
'1459728000:15475',
'1459814400:15661',
'1459900800:15843',
'1459987200:16105',
'1460073600:16183',
'1460160000:16456',
'1460246400:16641',
'1460332800:16844',
'1460419200:16729',
'1460505600:17011',
'1460592000:17331',
'1460678400:17398',
'1460764800:17266',
'1460851200:16828',
'1460937600:16319',
'1461024000:15917',
'1461110400:15753',
'1461196800:15686',
'1461283200:15714',
'1461369600:15638',
'1461456000:15695',
'1461542400:15695',
'1461628800:15761',
'1461715200:15859',
'1461801600:15703',
'1461888000:15309',
'1461974400:15120',
'1462060800:15400',
'1462147200:15220',
'1462233600:15365',
'1462320000:15213',
'1462406400:14916',
'1462492800:14672',
'1462579200:14616',
'1462665600:14440',
'1462752000:14367',
'1462838400:14288',
'1462924800:13892',
'1463011200:14075',
'1463097600:13581',
'1463184000:13468',
'1463356800:13430',
'1463443200:13567',
'1463529600:13760',
'1463616000:14224',
'1463702400:14479',
'1463788800:14376',
'1463875200:13945',
'1463961600:13945',
'1464048000:14193',
'1464134400:14571',
'1464393600:15439',
'1464480000:15617',
'1464566400:15606',
'1464652800:15892',
'1464739200:15988',
'1464825600:15789',
'1464912000:15777',
'1464998400:16055',
'1465084800:15781',
'1465171200:15819',
'1465257600:16182',
'1465344000:16262',
'1465948800:15563',
'1466035200:15612',
'1466121600:15701',
'1466208000:15674',
'1466294400:15301',
'1466380800:15577',
'1466553600:15260',
'1466640000:15587',
'1466726400:15720',
'1466812800:15781',
'1466899200:15562',
'1466985600:15781',
'1467072000:15518',
'1467158400:15558',
'1467244800:15466',
'1467417600:15708',
'1467504000:15835',
'1467590400:15835',
'1467676800:16174',
'1467763200:16290',
'1467849600:16648',
'1467936000:16922',
'1468022400:17146',
'1468108800:17232',
'1468195200:16963',
'1468281600:16998',
'1468713600:18434',
'1468800000:18109',
'1468886400:17713',
'1469318400:18127',
'1469404800:18127',
'1470009600:17254',
'1470096000:17448',
'1470182400:17260',
'1470268800:17364',
'1470355200:17490',
'1470441600:17352',
'1470528000:17527',
'1470614400:17527',
'1470700800:17154',
'1470787200:17189',
'1470873600:17190',
'1470960000:17184',
'1471046400:17018',
'1471132800:16928',
'1471219200:17022',
'1471305600:17051',
'1471478400:17189',
'1471564800:17218',
'1471651200:17191',
'1471737600:17269',
'1471824000:17269',
'1471910400:16664',
'1471996800:16827',
'1472083200:17178',
'1472169600:17374',
'1472256000:17525',
'1472428800:17579',
'1472601600:17515',
'1472688000:17365',
'1472774400:17325',
'1472860800:17358',
'1472947200:17546',
'1473033600:18028',
'1473120000:18183',
'1473206400:17912',
'1473292800:18000',
'1473379200:18148',
'1473465600:18636',
'1473552000:18740',
'1473638400:18679',
'1473724800:18441',
'1473811200:17948',
'1473897600:17688',
'1473984000:17807',
'1474070400:17580',
'1474156800:17575',
'1474243200:17593',
'1474329600:17271',
'1474761600:15000',
'1474848000:15109',
'1474934400:15505',
'1475020800:16111',
'1475107200:16604',
'1475280000:16982',
'1475366400:16627',
'1475452800:17131',
'1475539200:17338',
'1475625600:17124',
'1475712000:17441',
'1475798400:17593',
'1475971200:17948',
'1476057600:17948',
'1476144000:18011',
'1476230400:17920',
'1476316800:17925',
'1476403200:17993',
'1476489600:17705',
'1476662400:17416',
'1476748800:17360',
'1476835200:17666',
'1476921600:17831',
'1477008000:17922',
'1477094400:18038',
'1477180800:17833',
'1477267200:17615',
'1477353600:17640',
'1477440000:17802',
'1477526400:18039',
'1477612800:17412',
'1477699200:17287',
'1477785600:17174',
'1477872000:17028',
'1477958400:17050',
'1478044800:17135',
'1478131200:16845',
'1478217600:16895',
'1478304000:17100',
'1478390400:17132',
'1478476800:17126',
'1478563200:17377',
'1478649600:17822',
'1478736000:17639',
'1478908800:16763',
'1478995200:16789',
'1479081600:17214',
'1479427200:17909',
'1479513600:17704',
'1479600000:17297',
'1479686400:16905',
'1479772800:17352',
'1479945600:17429',
'1480032000:17347',
'1480118400:17201',
'1480204800:17130',
'1480291200:17023',
'1480377600:17408',
'1480464000:17456',
'1480550400:17538',
'1480723200:17504',
'1480809600:17132',
'1480896000:17376',
'1480982400:17752',
'1481068800:18036',
'1481155200:18030',
'1481241600:18073',
'1481328000:18141',
'1481414400:18336',
'1481500800:18263',
'1481587200:18434',
'1481673600:18533',
'1481760000:18133',
'1481846400:17966',
'1481932800:17493',
'1482019200:17325',
'1482105600:17146',
'1482192000:17177',
'1482278400:17284',
'1482364800:17132',
'1482451200:17346',
'1482537600:17500',
'1482624000:17584',
'1482796800:17971',
'1482883200:17607',
'1482969600:17754',
'1483056000:18129',
'1483142400:17918',
'1483228800:17902',
'1483315200:17713',
'1483401600:17713',
'1483488000:17707',
'1483574400:17969',
'1483660800:17893',
'1483747200:17903',
'1483833600:17917',
'1483920000:17798',
'1484006400:17971',
'1484092800:18181',
'1484179200:18295',
'1484265600:18293',
'1484352000:18644',
'1484438400:18711',
'1484524800:18748',
'1484611200:19023',
'1484697600:19042',
'1484784000:19075',
'1484870400:19300',
'1484956800:19128',
'1485043200:18795',
'1485129600:18379',
'1485216000:18445',
'1485302400:18360',
'1485388800:18579',
'1485475200:18607',
'1485561600:18554',
'1485648000:18600',
'1485734400:18473',
'1485820800:18160',
'1485907200:18109',
'1486080000:17666',
'1486166400:17744',
'1486252800:17682',
'1486425600:17389',
'1486598400:17719',
'1486684800:18047',
'1486857600:18768',
'1486944000:18673',
'1487030400:18819',
'1487203200:18930',
'1487289600:18898',
'1487376000:18265',
'1487462400:17828',
'1487548800:17568',
'1487635200:17461',
'1487721600:17265',
'1487894400:17597',
'1487980800:17899',
'1488153600:18155',
'1488240000:18628',
'1488326400:18695',
'1488499200:18521',
'1488585600:18375',
'1488758400:18191',
'1488931200:17938',
'1489017600:18125',
'1489190400:18268',
'1489363200:18199',
'1489449600:18359',
'1489622400:18133',
'1489795200:17941',
'1489968000:18621',
'1490140800:19022',
'1490313600:18560',
'1490400000:18714',
'1490572800:18663',
'1490659200:18690',
'1490745600:18965',
'1490918400:19221',
'1491091200:19724',
'1491264000:20317',
'1491350400:20032',
'1491436800:19467',
'1491609600:19112',
'1491782400:18742',
'1491868800:18673',
'1492041600:18672',
'1492214400:19213',
'1492387200:19419',
'1492473600:19370',
'1492473600:19370',
'1492646400:19546',
'1492819200:19870',
'1492992000:20453',
'1493078400:19989',
'1493251200:19735',
'1493424000:20456',
'1493596800:20997',
'1493769600:21344',
'1493856000:21090',
'1494028800:21010',
'1494201600:21020',
'1494374400:20946',
'1494547200:20268',
'1494633600:20053',
'1494806400:19860',
'1494892800:20204',
'1495065600:20090',
'1495152000:20170',
'1495238400:19876',
'1495324800:19784',
'1495411200:19448',
'1495584000:19858',
'1495670400:20189',
'1495843200:20199',
'1495929600:20310',
'1496016000:20689',
'1496188800:20873',
'1496275200:21486',
'1496448000:21650',
'1496534400:21134',
'1496620800:20423',
'1496793600:19451',
'1496880000:18902',
'1497052800:18350',
'1497139200:18267',
'1497225600:18904',
'1497312000:19217',
'1497484800:19017',
'1497657600:18265',
'1497830400:18815',
'1497916800:19337',
'1498003200:19601',
'1498089600:19615',
'1498262400:19697',
'1498348800:19084',
'1498521600:19337',
'1498694400:19682',
'1498867200:20005',
'1499040000:19281',
'1499126400:19013',
'1499299200:18977',
'1499472000:18679',
'1499644800:18666',
'1499817600:18643',
'1499990400:18554',
'1500076800:18531',
'1500249600:18520',
'1500422400:18159',
'1500595200:18157',
'1500768000:18289',
'1500940800:18071',
'1501027200:18324',
'1501200000:18609',
'1501372800:18166',
'1501459200:18102',
'1501632000:18017',
'1501804800:18277',
'1501891200:18324',
'1502064000:18551',
'1502236800:18343',
'1502409600:18392',
'1502496000:18577',
'1502668800:18672',
'1502755200:18553',
'1502928000:18190',
'1503100800:19163',
'1503187200:18954',
'1503360000:19260',
'1503446400:19471',
'1503619200:19557',
'1503792000:19557',
'1503878400:19098',
'1504051200:18550',
'1504224000:19012',
'1504396800:19534',
'1504396800:19534',
'1504483200:19548',
'1504569600:19653',
'1504742400:19447',
'1504915200:19576',
'1505088000:19009',
'1505174400:18561',
'1505347200:18509',
'1505520000:17914',
'1505692800:17268',
'1506211200:18807',
'1506384000:18635',
'1506470400:18550',
'1506643200:18375',
'1506729600:18461',
'1506816000:18416',
'1506988800:18508',
'1507161600:18624',
'1507248000:18775',
'1507420800:18630',
'1507593600:18534',
'1507766400:17891',
'1507939200:17622',
'1508025600:17625',
'1508198400:17725',
'1508284800:17830',
'1508457600:18276',
'1508544000:18737',
'1508716800:18435',
'1508889600:18200',
'1508976000:18155',
'1509062400:18331',
'1509235200:18465',
'1509321600:18282',
'1509494400:18116',
'1509667200:18443',
'1509840000:18257',
'1509926400:18643',
'1510099200:18407',
'1510272000:18754',
'1510444800:18840',
'1510531200:18534',
'1510704000:18117',
'1510876800:18033',
'1511049600:17827',
'1511136000:17932',
'1511308800:18161',
'1511395200:18110',
'1511568000:18090',
'1511654400:18212',
'1511740800:17989',
'1511913600:17956',
'1512000000:17995',
'1512172800:18909',
'1512259200:19672',
'1512345600:19927',
'1512518400:20152',
'1512691200:20843',
'1512864000:21177',
'1513036800:21216',
'1513209600:21445',
'1513382400:20763',
'1513468800:20599',
'1513641600:20450',
'1513814400:19419',
'1513987200:19032',
'1514073600:19075',
'1514246400:18636',
'1514419200:17967',
'1514505600:17689',
'1514678400:18091',
'1514851200:17995',
'1515024000:18477',
'1515196800:18428',
'1515283200:18319',
'1515369600:18329',
'1515456000:18492',
'1515542400:18397',
'1515628800:18463',
'1515715200:18494',
'1515801600:18716',
'1515888000:19053',
'1515974400:19296',
'1516060800:19249',
'1516147200:18853',
'1516233600:18815',
'1516320000:18810',
'1516406400:18785',
'1516579200:18843',
'1516665600:18928',
'1516752000:19482',
'1516838400:19520',
'1516924800:19476',
'1517011200:19777',
'1517097600:19505',
'1517184000:19207',
'1517270400:19586',
'1517356800:19162',
'1517443200:18925',
'1517529600:18634',
'1517616000:18387',
'1517702400:18160',
'1517788800:18341',
'1517875200:18527',
'1517961600:18883',
'1518048000:18883',
'1518134400:18783',
'1518220800:18695',
'1518307200:18598',
'1518393600:18479',
'1518480000:18496',
'1518566400:18622',
'1518652800:18689',
'1518739200:18828',
'1518825600:18960',
'1518912000:18696',
'1518998400:18637',
'1519084800:18547',
'1519171200:18857',
'1519257600:18754',
'1519344000:18480',
'1519430400:17782',
'1519516800:17518',
'1519603200:17370',
'1519689600:17514',
'1519776000:17285',
'1519862400:17179',
'1519948800:16711',
'1520035200:16280',
'1520121600:16231',
'1520208000:16597',
'1520294400:16907',
'1520380800:16744',
'1520467200:16953',
'1520553600:16904',
'1520640000:17014',
'1520726400:16787',
'1520812800:16784',
'1520899200:17203',
'1520985600:17078',
'1521072000:17062',
'1521158400:17204',
'1521244800:17240',
'1521331200:17361',
'1521417600:17403',
'1521504000:17175',
'1521590400:17475',
'1521676800:17967',
'1522022400:18017',
'1522108800:17576',
'1522195200:17863',
'1522281600:17684',
'1522368000:17624',
'1522454400:17272',
'1522540800:17027',
'1522627200:17410',
'1522713600:17723',
'1522800000:17941',
'1522886400:17910',
'1522972800:17912',
'1523059200:17979',
'1523491200:18504',
'1523577600:18463',
'1523750400:18399',
'1523836800:18220',
'1523923200:18430',
'1524009600:18517',
'1524096000:18214',
'1524182400:18563',
'1524268800:18347',
'1524355200:18111',
'1524441600:18020',
'1524528000:17957',
'1524614400:18006',
'1524700800:18109',
'1524787200:18321',
'1524873600:18413',
'1524960000:18134',
'1525132800:18433',
'1525219200:18426',
'1525305600:18360',
'1525392000:18646',
'1525478400:18697',
'1525564800:18035',
'1525651200:17896',
'1525737600:17864',
'1525824000:18102',
'1525910400:18384',
'1525996800:18079',
'1525996800:18079',
'1526083200:17707',
'1526169600:17602',
'1526256000:17181',
'1526342400:16612',
'1526428800:16135',
'1526515200:15803',
'1526601600:15912',
'1526688000:16082',
'1526774400:16402',
'1526860800:16604',
'1526947200:16609',
'1527033600:16861',
'1527120000:16929',
'1527206400:17559',
'1527292800:16827',
'1527379200:16797',
'1527465600:17023',
'1527552000:16865',
'1527638400:16749',
'1527724800:16886',
'1527811200:16948',
'1527897600:16933',
'1527984000:16701',
'1528070400:16712',
'1528156800:16748',
'1528243200:16637',
'1528416000:16922',
'1528502400:17005',
'1528588800:17022',
'1528675200:17109',
'1528761600:17058',
'1528848000:16991',
'1528934400:16784',
'1529020800:17044',
'1529107200:17017',
'1529193600:16941',
'1529280000:16811',
'1529366400:17056',
'1529452800:17051',
'1529539200:17007',
'1529712000:16800',
'1529798400:17184',
'1529971200:17571',
'1530057600:17297',
'1530144000:16988',
'1530230400:17141',
'1530316800:17044',
'1530403200:16817',
'1530489600:16824',
'1530576000:16708',
'1530662400:16944',
'1530748800:16862',
'1530835200:16783',
'1530921600:16805',
'1531008000:16834',
'1531094400:16574',
'1531180800:16730',
'1531267200:17010',
'1531353600:17361',
'1531440000:17676',
'1531526400:17452',
'1531612800:17536',
'1531699200:17507',
'1531785600:17581',
'1531872000:17283',
'1531958400:17371',
'1532044800:17691',
'1532131200:17771',
'1532217600:17739',
'1532304000:17353',
'1532390400:17540',
'1532476800:17779',
'1532563200:17380',
'1532649600:17285',
'1532736000:17122',
'1532822400:16923',
'1532908800:16170',
'1532995200:16098',
'1533081600:15992',
'1533168000:15216',
'1533254400:15424',
'1533340800:15567',
'1533427200:16058',
'1533513600:16165',
'1533600000:16488',
'1533686400:16667',
'1533772800:17002',
'1533859200:17118',
'1533945600:17594',
'1534032000:17590',
'1534118400:17254',
'1534204800:17212',
'1534464000:16431',
'1534550400:16736',
'1534636800:17014',
'1534723200:17355',
'1534809600:17139',
'1534896000:17333',
'1534982400:17300',
'1535068800:17146',
'1535155200:16934',
'1535241600:16895',
'1535328000:17025',
'1535414400:16850',
'1535500800:16961',
'1535587200:17132',
'1535673600:16919',
'1535760000:16444',
'1535846400:15943',
'1535932800:15926',
'1536019200:16402',
'1536105600:16667',
'1536192000:16731',
'1536278400:16731',
'1536364800:16743',
'1536451200:16900',
'1536537600:16897',
'1536624000:16969',
'1536710400:16435',
'1536796800:16835',
'1536883200:17001',
'1536969600:17431',
'1537056000:17193',
'1537142400:16980',
'1537228800:16832',
'1537315200:17021',
'1537401600:17066',
'1537488000:17353',
'1537574400:17322',
'1537660800:17556',
'1537747200:17877',
'1537833600:17745',
'1537920000:17796',
'1538006400:17512',
'1538092800:17827',
'1538179200:17760',
'1538265600:17695',
'1538438400:17370',
'1538524800:16999',
'1538611200:16929',
'1538697600:16810',
'1538784000:16707',
'1538870400:16494',
'1538956800:16614',
'1539043200:16600',
'1539129600:16492',
'1539216000:16687',
'1539302400:16263',
'1539388800:16038',
'1539475200:16086',
'1539561600:15958',
'1539648000:16311',
'1539734400:16496',
'1539820800:16664',
'1539907200:16832',
'1539993600:16480',
'1540080000:16605',
'1540166400:16466',
'1540252800:16668',
'1540512000:16474',
'1540598400:16439',
'1540684800:16529',
'1540771200:16499',
'1540857600:16248',
'1540944000:16372',
'1541030400:16352',
'1541116800:16583',
'1541203200:16461',
'1541289600:16254',
'1541376000:16365',
'1541462400:16534',
'1541548800:16512',
'1541635200:16606',
'1541721600:16378',
'1541808000:16535',
'1541894400:16658',
'1541980800:16643',
'1542067200:16806',
'1542153600:16613',
'1542240000:16108',
'1542326400:15750',
'1542412800:15708',
'1542499200:15329',
'1542585600:14961',
'1542672000:15008',
'1542758400:15258',
'1542844800:15386',
'1542931200:15339',
'1543017600:15345',
'1543104000:14893',
'1543190400:15031',
'1543276800:15216',
'1543363200:15665',
'1543449600:15854',
'1543536000:15973',
'1543622400:15901',
'1543708800:15737',
'1543795200:16052',
'1543881600:16166',
'1543968000:15613',
'1544054400:15547',
'1544140800:15778',
'1544227200:15962',
'1544313600:15979',
'1544486400:16106',
'1544572800:16427',
'1544659200:16812',
'1544745600:16827',
'1544832000:16697',
'1544918400:16666',
'1545004800:16447',
'1545091200:16585',
'1545177600:16606',
'1545264000:16326',
'1545350400:15683',
'1545436800:15806',
'1545523200:15845',
'1545609600:15541',
'1545696000:15685',
'1545782400:15627',
'1545868800:15790',
'1545955200:15852',
'1546041600:15936',
'1546128000:16243',
'1546214400:16440',
'1546300800:16429',
'1546387200:16174',
'1546473600:16198',
'1546560000:15915',
'1546646400:16129',
'1546732800:15909',
'1547164800:13508',
'1547251200:13119',
'1547337600:13110',
'1547424000:13169',
'1547510400:12990',
'1547596800:12843',
'1547683200:13244',
'1547769600:13364',
'1547856000:13653',
'1547942400:13514',
'1548028800:13643',
'1548115200:14239',
'1548201600:14639',
'1548288000:15261',
'1548374400:15287',
'1548460800:15248',
'1548547200:14921',
'1548633600:14725',
'1548720000:14832',
'1548806400:14777',
'1548892800:14792',
'1548979200:14335',
'1549065600:14426',
'1549152000:14705',
'1549238400:14915',
'1549324800:14838',
'1549411200:15048',
'1549497600:15025',
'1549584000:15062',
'1549670400:14955',
'1549756800:15018',
'1549843200:15191',
'1549929600:15382',
'1550016000:15054',
'1550102400:14944',
'1550361600:14476',
'1550448000:14496',
'1550793600:13688',
'1550880000:13397',
'1550966400:12854',
'1551139200:12535',
'1551225600:12652',
'1551312000:12760',
'1551398400:12683',
'1551484800:12667',
'1551571200:12682',
'1551657600:12956'
}