Módulo:Mercado/Adaga de bronze sec./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Adaga de bronze sec./Data/doc
return {
'1353369600:10',
'1353456000:10',
'1353542400:10',
'1353628800:10',
'1353715200:10',
'1353801600:10',
'1353888000:10',
'1353974400:10',
'1354060800:10',
'1354147200:10',
'1354233600:10',
'1354320000:10',
'1354406400:10',
'1354492800:11',
'1354579200:11',
'1354665600:11',
'1354752000:11',
'1354838400:11',
'1354924800:11',
'1355011200:11',
'1355097600:11',
'1355184000:11',
'1355270400:11',
'1355356800:11',
'1355443200:11',
'1355529600:12',
'1355616000:12',
'1355702400:12',
'1355788800:12',
'1355875200:12',
'1355961600:12',
'1356048000:12',
'1356134400:12',
'1356220800:12',
'1356307200:12',
'1356393600:12',
'1356480000:13',
'1356566400:13',
'1356652800:13',
'1356739200:13',
'1356825600:13',
'1356912000:13',
'1356998400:13',
'1357084800:13',
'1357171200:13',
'1357257600:13',
'1357344000:13',
'1357430400:14',
'1357516800:14',
'1357603200:14',
'1357689600:14',
'1357776000:14',
'1357862400:14',
'1357948800:14',
'1358035200:14',
'1358121600:14',
'1358208000:14',
'1358294400:14',
'1358380800:14',
'1358467200:14',
'1358553600:14',
'1358640000:15',
'1358726400:15',
'1358812800:15',
'1358899200:15',
'1358985600:15',
'1359072000:15',
'1359158400:15',
'1359244800:15',
'1359331200:15',
'1359417600:15',
'1359504000:15',
'1359590400:15',
'1359676800:16',
'1359763200:16',
'1359849600:16',
'1359936000:16',
'1360022400:16',
'1360108800:16',
'1360195200:16',
'1360281600:16',
'1360368000:16',
'1360454400:16',
'1360540800:16',
'1360627200:16',
'1360713600:16',
'1360800000:17',
'1360886400:17',
'1360972800:17',
'1361059200:17',
'1361145600:17',
'1361232000:17',
'1361318400:17',
'1361404800:17',
'1361491200:17',
'1361577600:17',
'1361664000:17',
'1361750400:17',
'1361836800:17',
'1361923200:17',
'1362009600:17',
'1362096000:17',
'1362182400:17',
'1362268800:17',
'1362355200:17',
'1362441600:17',
'1362528000:17',
'1362614400:17',
'1362700800:17',
'1362787200:17',
'1362873600:17',
'1362960000:17',
'1363046400:18',
'1363132800:18',
'1363219200:18',
'1363305600:18',
'1363392000:18',
'1363478400:18',
'1363564800:19',
'1363651200:19',
'1363737600:19',
'1363824000:19',
'1363910400:19',
'1363996800:19',
'1364083200:19',
'1364169600:20',
'1364256000:20',
'1364342400:20',
'1364428800:20',
'1364515200:20',
'1364601600:20',
'1364688000:20',
'1364774400:21',
'1364860800:21',
'1364947200:21',
'1365033600:21',
'1365120000:21',
'1365206400:22',
'1365292800:22',
'1365379200:22',
'1365465600:22',
'1365552000:22',
'1365638400:22',
'1365724800:22',
'1365811200:22',
'1365897600:22',
'1365984000:22',
'1366070400:22',
'1366156800:22',
'1366243200:22',
'1366329600:24',
'1366416000:24',
'1366502400:24',
'1366588800:24',
'1366675200:24',
'1366761600:24',
'1366848000:24',
'1366934400:24',
'1367020800:24',
'1367107200:24',
'1367193600:25',
'1367280000:25',
'1367366400:25',
'1367452800:25',
'1367539200:25',
'1367625600:25',
'1367712000:25',
'1367798400:25',
'1367884800:25',
'1367971200:25',
'1368057600:25',
'1368144000:27',
'1368230400:27',
'1368316800:27',
'1368403200:27',
'1368489600:27',
'1368576000:27',
'1368662400:27',
'1368748800:27',
'1368835200:27',
'1368921600:28',
'1369008000:28',
'1369094400:28',
'1369180800:28',
'1369267200:28',
'1369353600:28',
'1369440000:28',
'1369526400:28',
'1369612800:28',
'1369699200:29',
'1369785600:29',
'1369872000:29',
'1369958400:29',
'1370044800:29',
'1370131200:29',
'1370217600:29',
'1370304000:29',
'1370390400:29',
'1370476800:29',
'1370563200:29',
'1370649600:29',
'1370736000:29',
'1370822400:29',
'1370908800:29',
'1370995200:29',
'1371081600:29',
'1371168000:29',
'1371254400:29',
'1371340800:29',
'1371427200:29',
'1371513600:29',
'1371600000:29',
'1371686400:29',
'1371772800:29',
'1371859200:29',
'1371945600:30',
'1372032000:30',
'1372118400:30',
'1372204800:30',
'1372291200:30',
'1372377600:30',
'1372464000:30',
'1372550400:30',
'1372636800:31',
'1372723200:31',
'1372809600:31',
'1372896000:31',
'1372982400:31',
'1373068800:31',
'1373155200:31',
'1373241600:31',
'1373328000:31',
'1373414400:32',
'1373500800:32',
'1373587200:32',
'1373673600:32',
'1373760000:32',
'1373846400:32',
'1373932800:32',
'1374019200:32',
'1374105600:32',
'1374192000:33',
'1374278400:33',
'1374364800:33',
'1374451200:33',
'1374537600:33',
'1374624000:33',
'1374710400:33',
'1374796800:33',
'1374883200:33',
'1374969600:35',
'1375056000:35',
'1375142400:35',
'1375228800:35',
'1375315200:35',
'1375401600:35',
'1375488000:35',
'1375574400:35',
'1375660800:35',
'1375747200:35',
'1375833600:35',
'1375920000:35',
'1376006400:37',
'1376092800:37',
'1376179200:37',
'1376265600:37',
'1376352000:37',
'1376438400:37',
'1376524800:37',
'1376611200:37',
'1376697600:37',
'1376784000:37',
'1376870400:37',
'1376956800:37',
'1377043200:37',
'1377129600:37',
'1377216000:39',
'1377302400:39',
'1377388800:39',
'1377475200:39',
'1377561600:39',
'1377648000:39',
'1377734400:39',
'1377820800:39',
'1377907200:39',
'1377993600:39',
'1378080000:39',
'1378166400:39',
'1378252800:39',
'1378339200:39',
'1378425600:39',
'1378512000:39',
'1378598400:40',
'1378684800:40',
'1378771200:40',
'1378857600:40',
'1378944000:40',
'1379030400:40',
'1379116800:40',
'1379203200:40',
'1379289600:40',
'1379376000:40',
'1379462400:40',
'1379548800:40',
'1379635200:40',
'1379721600:40',
'1379808000:40',
'1379894400:40',
'1379980800:40',
'1380067200:40',
'1380153600:40',
'1380240000:40',
'1380326400:40',
'1380412800:40',
'1380499200:41',
'1380585600:41',
'1380672000:41',
'1380758400:41',
'1380844800:41',
'1380931200:41',
'1381017600:41',
'1381104000:41',
'1381190400:41',
'1381276800:41',
'1381363200:41',
'1381449600:41',
'1381536000:41',
'1381622400:41',
'1381708800:41',
'1381795200:41',
'1381881600:41',
'1381968000:41',
'1382054400:41',
'1382140800:41',
'1382227200:42',
'1382313600:42',
'1382400000:42',
'1382486400:42',
'1382572800:42',
'1382659200:42',
'1382745600:42',
'1382832000:42',
'1382918400:42',
'1383004800:42',
'1383091200:42',
'1383177600:42',
'1383264000:42',
'1383350400:42',
'1383436800:42',
'1383523200:42',
'1383609600:42',
'1383696000:42',
'1383782400:42',
'1383868800:42',
'1383955200:40',
'1384041600:40',
'1384128000:40',
'1384214400:40',
'1384300800:40',
'1384387200:40',
'1384473600:40',
'1384560000:40',
'1384646400:40',
'1384732800:40',
'1384819200:40',
'1384905600:40',
'1384992000:40',
'1385078400:40',
'1385164800:40',
'1385251200:40',
'1385337600:40',
'1385424000:40',
'1385510400:40',
'1385596800:40',
'1385683200:40',
'1385769600:40',
'1385856000:40',
'1385942400:40',
'1386028800:40',
'1386115200:40',
'1386201600:40',
'1386288000:40',
'1386374400:40',
'1386460800:40',
'1386547200:40',
'1386633600:40',
'1386720000:40',
'1386806400:40',
'1386892800:40',
'1386979200:40',
'1387065600:40',
'1387152000:40',
'1387238400:40',
'1387324800:40',
'1387411200:40',
'1387497600:40',
'1387584000:40',
'1387670400:40',
'1387756800:40',
'1387843200:40',
'1387929600:40',
'1388016000:40',
'1388102400:39',
'1388188800:39',
'1388275200:39',
'1388361600:39',
'1388448000:39',
'1388534400:39',
'1388620800:39',
'1388707200:39',
'1388793600:39',
'1388880000:39',
'1388966400:39',
'1389052800:39',
'1389139200:39',
'1389225600:39',
'1389312000:39',
'1389398400:39',
'1389484800:39',
'1389571200:39',
'1389657600:39',
'1389744000:39',
'1389830400:39',
'1389916800:39',
'1390003200:39',
'1390089600:39',
'1390176000:39',
'1390262400:39',
'1390348800:39',
'1390435200:39',
'1390521600:40',
'1390608000:40',
'1390694400:40',
'1390780800:40',
'1390867200:40',
'1390953600:40',
'1391040000:40',
'1391126400:40',
'1391212800:40',
'1391299200:40',
'1391385600:40',
'1391472000:40',
'1391558400:40',
'1391644800:40',
'1391731200:40',
'1391817600:40',
'1391904000:40',
'1391990400:40',
'1392076800:40',
'1392163200:40',
'1392249600:40',
'1392336000:40',
'1392422400:40',
'1392508800:40',
'1392595200:40',
'1392681600:40',
'1392768000:40',
'1392854400:40',
'1392940800:39',
'1393027200:39',
'1393113600:39',
'1393200000:39',
'1393286400:39',
'1393372800:39',
'1393459200:39',
'1393545600:39',
'1393632000:39',
'1393718400:39',
'1393804800:39',
'1393891200:39',
'1393977600:39',
'1394064000:39',
'1394150400:39',
'1394236800:39',
'1394323200:39',
'1394409600:39',
'1394496000:39',
'1394582400:39',
'1394668800:39',
'1394755200:39',
'1394841600:39',
'1394928000:39',
'1395014400:39',
'1395100800:39',
'1395187200:39',
'1395273600:39',
'1395360000:39',
'1395446400:39',
'1395532800:39',
'1395619200:39',
'1395705600:39',
'1395792000:39',
'1395878400:39',
'1395964800:39',
'1396051200:39',
'1396137600:39',
'1396224000:39',
'1396310400:39',
'1396396800:39',
'1396483200:39',
'1396569600:39',
'1396656000:39',
'1396742400:38',
'1396828800:38',
'1396915200:38',
'1397001600:38',
'1397088000:38',
'1397174400:38',
'1397260800:38',
'1397347200:38',
'1397433600:38',
'1397520000:38',
'1397606400:38',
'1397692800:38',
'1397779200:38',
'1397865600:38',
'1397952000:37',
'1398038400:37',
'1398124800:37',
'1398211200:37',
'1398297600:37',
'1398384000:37',
'1398470400:37',
'1398556800:37',
'1398643200:37',
'1398729600:37',
'1398816000:37',
'1398902400:37',
'1398988800:37',
'1399075200:37',
'1399161600:37',
'1399248000:37',
'1399334400:37',
'1399420800:36',
'1399507200:36',
'1399593600:36',
'1399680000:36',
'1399766400:36',
'1399852800:36',
'1399939200:36',
'1400025600:36',
'1400112000:36',
'1400198400:36',
'1400284800:36',
'1400371200:36',
'1400457600:36',
'1400544000:36',
'1400630400:36',
'1400716800:36',
'1400803200:36',
'1400889600:35',
'1400976000:35',
'1401062400:35',
'1401148800:35',
'1401235200:35',
'1401321600:35',
'1401408000:35',
'1401494400:35',
'1401580800:35',
'1401667200:35',
'1401753600:35',
'1401840000:35',
'1401926400:35',
'1402012800:35',
'1402099200:35',
'1402185600:35',
'1402272000:34',
'1402358400:34',
'1402444800:34',
'1402531200:34',
'1402617600:34',
'1402704000:34',
'1402790400:34',
'1402876800:34',
'1402963200:34',
'1403049600:34',
'1403136000:34',
'1403222400:34',
'1403308800:34',
'1403395200:34',
'1403481600:33',
'1403568000:33',
'1403654400:33',
'1403740800:33',
'1403827200:33',
'1403913600:33',
'1404000000:33',
'1404086400:33',
'1404172800:33',
'1404259200:33',
'1404345600:33',
'1404432000:33',
'1404518400:33',
'1404604800:33',
'1404691200:33',
'1404777600:32',
'1404864000:32',
'1404950400:32',
'1405036800:32',
'1405123200:32',
'1405209600:32',
'1405296000:32',
'1405382400:32',
'1405468800:32',
'1405555200:32',
'1405641600:32',
'1405728000:31',
'1405814400:31',
'1405900800:31',
'1405987200:31',
'1406073600:31',
'1406160000:31',
'1406246400:31',
'1406332800:31',
'1406419200:31',
'1406505600:31',
'1406592000:31',
'1406678400:31',
'1406764800:31',
'1406851200:31',
'1406937600:31',
'1407024000:31',
'1407110400:31',
'1407196800:31',
'1407283200:31',
'1407369600:31',
'1407456000:31',
'1407542400:31',
'1407628800:31',
'1407715200:31',
'1407801600:31',
'1407888000:31',
'1407974400:31',
'1408060800:31',
'1408147200:31',
'1408233600:31',
'1408320000:31',
'1408406400:31',
'1408492800:31',
'1408579200:31',
'1408665600:30',
'1408752000:30',
'1408838400:30',
'1408924800:30',
'1409011200:30',
'1409097600:30',
'1409184000:30',
'1409270400:30',
'1409356800:30',
'1409443200:30',
'1409529600:30',
'1409616000:30',
'1409702400:30',
'1409788800:30',
'1409875200:31',
'1409961600:31',
'1410048000:31',
'1410134400:31',
'1410220800:31',
'1410307200:31',
'1410393600:31',
'1410480000:31',
'1410566400:31',
'1410652800:31',
'1410739200:31',
'1410825600:31',
'1410912000:31',
'1410998400:31',
'1411084800:31',
'1411171200:31',
'1411257600:29',
'1411344000:29',
'1411430400:29',
'1411516800:29',
'1411603200:29',
'1411689600:29',
'1411776000:29',
'1411862400:29',
'1411948800:29',
'1412035200:29',
'1412121600:29',
'1412208000:29',
'1412294400:29',
'1412380800:29',
'1412467200:29',
'1412553600:29',
'1412640000:27',
'1412726400:27',
'1412812800:27',
'1412899200:27',
'1412985600:27',
'1413072000:27',
'1413158400:27',
'1413244800:27',
'1413331200:27',
'1413417600:27',
'1413504000:27',
'1413590400:27',
'1413676800:27',
'1413763200:27',
'1413849600:27',
'1413936000:27',
'1414022400:26',
'1414108800:26',
'1414195200:26',
'1414281600:26',
'1414368000:26',
'1414454400:26',
'1414540800:26',
'1414627200:26',
'1414713600:26',
'1414800000:26',
'1414886400:26',
'1414972800:26',
'1415059200:26',
'1415145600:26',
'1415232000:26',
'1415318400:26',
'1415404800:26',
'1415491200:26',
'1415577600:26',
'1415664000:26',
'1415750400:26',
'1415836800:26',
'1415923200:26',
'1416009600:26',
'1416096000:26',
'1416182400:26',
'1416268800:26',
'1416355200:26',
'1416441600:26',
'1416528000:26',
'1416614400:26',
'1416700800:26',
'1416787200:25',
'1416873600:25',
'1416960000:25',
'1417046400:25',
'1417132800:25',
'1417219200:25',
'1417305600:25',
'1417392000:25',
'1417478400:25',
'1417564800:25',
'1417651200:25',
'1417737600:25',
'1417824000:25',
'1417910400:25',
'1417996800:25',
'1418083200:25',
'1418169600:25',
'1418256000:25',
'1418342400:25',
'1418428800:25',
'1418515200:25',
'1418601600:25',
'1418688000:25',
'1418774400:25',
'1418860800:25',
'1418947200:25',
'1419033600:25',
'1419120000:25',
'1419206400:25',
'1419292800:25',
'1419379200:25',
'1419465600:25',
'1419552000:25',
'1419638400:25',
'1419724800:25',
'1419811200:25',
'1419897600:25',
'1419984000:25',
'1420070400:25',
'1420156800:25',
'1420243200:25',
'1420329600:25',
'1420416000:25',
'1420502400:25',
'1420588800:25',
'1420675200:25',
'1420761600:25',
'1420848000:25',
'1420934400:25',
'1421020800:25',
'1421107200:25',
'1421193600:25',
'1421280000:25',
'1421366400:25',
'1421452800:25',
'1421539200:25',
'1421625600:25',
'1421712000:25',
'1421798400:26',
'1421884800:26',
'1421971200:26',
'1422057600:26',
'1422144000:26',
'1422230400:26',
'1422316800:26',
'1422403200:26',
'1422489600:26',
'1422576000:26',
'1422662400:26',
'1422748800:26',
'1422835200:26',
'1422921600:26',
'1423008000:26',
'1423094400:26',
'1423180800:26',
'1423267200:25',
'1423353600:25',
'1423440000:25',
'1423526400:25',
'1423612800:25',
'1423699200:25',
'1423785600:25',
'1423872000:25',
'1423958400:25',
'1424044800:25',
'1424131200:25',
'1424217600:25',
'1424304000:25',
'1424390400:25',
'1424476800:25',
'1424563200:25',
'1424649600:25',
'1424736000:25',
'1424822400:25',
'1424908800:25',
'1424995200:25',
'1425081600:25',
'1425168000:25',
'1425254400:25',
'1425340800:25',
'1425427200:25',
'1425513600:25',
'1425600000:25',
'1425686400:25',
'1425772800:25',
'1425859200:25',
'1425945600:24',
'1426032000:24',
'1426118400:24',
'1426204800:24',
'1426291200:24',
'1426377600:24',
'1426464000:24',
'1426550400:24',
'1426636800:24',
'1426723200:24',
'1426809600:24',
'1426896000:24',
'1426982400:24',
'1427068800:24',
'1427155200:24',
'1427241600:24',
'1427328000:24',
'1427414400:24',
'1427500800:24',
'1427587200:23',
'1427673600:23',
'1427760000:23',
'1427846400:23',
'1427932800:23',
'1428019200:23',
'1428105600:23',
'1428192000:23',
'1428278400:23',
'1428364800:23',
'1428451200:23',
'1428537600:23',
'1428624000:23',
'1428710400:23',
'1428796800:23',
'1428883200:23',
'1428969600:23',
'1429056000:23',
'1429142400:22',
'1429228800:22',
'1429315200:22',
'1429401600:22',
'1429488000:22',
'1429574400:22',
'1429660800:22',
'1429747200:22',
'1429833600:22',
'1429920000:22',
'1430006400:22',
'1430092800:22',
'1430179200:22',
'1430265600:22',
'1430352000:22',
'1430438400:22',
'1430524800:22',
'1430611200:22',
'1430697600:22',
'1430784000:22',
'1430870400:21',
'1430956800:21',
'1431043200:21',
'1431129600:21',
'1431216000:21',
'1431302400:21',
'1431388800:21',
'1431475200:21',
'1431561600:21',
'1431648000:21',
'1431734400:21',
'1431820800:21',
'1431907200:21',
'1431993600:21',
'1432080000:21',
'1432166400:21',
'1432252800:21',
'1432339200:21',
'1432425600:21',
'1432512000:21',
'1432598400:21',
'1432684800:21',
'1432771200:21',
'1432857600:21',
'1432944000:21',
'1433030400:21',
'1433116800:21',
'1433203200:21',
'1433289600:21',
'1433376000:21',
'1433462400:21',
'1433548800:21',
'1433635200:21',
'1433721600:21',
'1433808000:21',
'1433894400:21',
'1433980800:21',
'1434067200:21',
'1434153600:21',
'1434240000:21',
'1434326400:21',
'1434412800:21',
'1434499200:21',
'1434585600:21',
'1434672000:21',
'1434758400:21',
'1434844800:21',
'1434931200:21',
'1435017600:21',
'1435104000:21',
'1435190400:21',
'1435276800:21',
'1435363200:21',
'1435449600:21',
'1435536000:21',
'1435622400:21',
'1435708800:21',
'1435795200:21',
'1435881600:21',
'1435968000:21',
'1436054400:21',
'1436140800:21',
'1436227200:21',
'1436313600:21',
'1436400000:21',
'1436486400:21',
'1436572800:21',
'1436659200:21',
'1436745600:21',
'1436832000:21',
'1436918400:21',
'1437004800:21',
'1437091200:21',
'1437177600:21',
'1437264000:21',
'1437350400:21',
'1437436800:21',
'1437523200:21',
'1437609600:21',
'1437696000:21',
'1437782400:21',
'1437868800:21',
'1437955200:22',
'1438041600:22',
'1438128000:22',
'1438214400:22',
'1438300800:22',
'1438387200:22',
'1438473600:22',
'1438560000:22',
'1438646400:22',
'1438732800:22',
'1438819200:22',
'1438905600:22',
'1438992000:22',
'1439078400:22',
'1439164800:22',
'1439251200:22',
'1439337600:22',
'1439424000:22',
'1439510400:22',
'1439596800:22',
'1439683200:22',
'1439856000:23',
'1439942400:23',
'1440115200:23',
'1440201600:23',
'1440288000:23',
'1440374400:23',
'1440460800:23',
'1440547200:23',
'1440633600:23',
'1440720000:23',
'1440806400:23',
'1440892800:23',
'1440979200:23',
'1441065600:23',
'1441152000:23',
'1441238400:23',
'1441324800:23',
'1441411200:23',
'1441497600:23',
'1441584000:23',
'1441670400:23',
'1441756800:24',
'1441843200:24',
'1441843200:24',
'1441929600:24',
'1442016000:24',
'1442102400:24',
'1442188800:24',
'1442275200:24',
'1442361600:24',
'1442448000:24',
'1442534400:24',
'1442620800:24',
'1442707200:24',
'1442793600:24',
'1442880000:24',
'1442966400:24',
'1443052800:24',
'1443139200:24',
'1443225600:24',
'1443312000:24',
'1443398400:24',
'1443484800:24',
'1443571200:24',
'1443657600:24',
'1443744000:24',
'1443830400:24',
'1443916800:24',
'1444176000:24',
'1444348800:24',
'1444521600:24',
'1444608000:24',
'1444694400:24',
'1444780800:24',
'1444867200:24',
'1444953600:24',
'1445040000:24',
'1445126400:24',
'1445212800:24',
'1445299200:24',
'1445472000:24',
'1445558400:24',
'1445644800:24',
'1445731200:24',
'1445817600:24',
'1445904000:24',
'1445990400:24',
'1446076800:24',
'1446163200:24',
'1446249600:23',
'1446336000:23',
'1446422400:23',
'1446422400:23',
'1446508800:23',
'1446595200:23',
'1446681600:23',
'1446768000:23',
'1446854400:23',
'1446940800:23',
'1447027200:23',
'1447027200:23',
'1447113600:23',
'1447200000:23',
'1447286400:23',
'1447372800:23',
'1447459200:23',
'1447545600:23',
'1447632000:23',
'1447718400:23',
'1447804800:23',
'1447977600:23',
'1448064000:23',
'1448150400:23',
'1448236800:23',
'1448236800:23',
'1448323200:23',
'1448409600:23',
'1448496000:23',
'1448582400:23',
'1448668800:23',
'1448755200:23',
'1448841600:23',
'1448928000:23',
'1449014400:23',
'1449100800:23',
'1449187200:23',
'1449273600:23',
'1449360000:23',
'1449446400:23',
'1449532800:23',
'1449619200:23',
'1449705600:23',
'1449792000:23',
'1449878400:23',
'1449964800:23',
'1450051200:23',
'1450137600:23',
'1450224000:23',
'1450310400:23',
'1450396800:23',
'1450483200:23',
'1450569600:23',
'1450656000:23',
'1450742400:23',
'1450828800:23',
'1450915200:23',
'1451001600:23',
'1451088000:23',
'1451174400:23',
'1451260800:23',
'1451347200:23',
'1451433600:23',
'1451520000:23',
'1451606400:23',
'1451692800:23',
'1451779200:23',
'1451865600:23',
'1452124800:23',
'1452211200:23',
'1452297600:23',
'1452384000:23',
'1452470400:23',
'1452556800:23',
'1452643200:24',
'1452729600:24',
'1452816000:24',
'1452902400:24',
'1452988800:24',
'1453075200:24',
'1453248000:24',
'1453334400:24',
'1453507200:24',
'1453593600:24',
'1453680000:24',
'1453766400:24',
'1453852800:24',
'1453939200:24',
'1454025600:26',
'1454112000:26',
'1454198400:26',
'1454284800:26',
'1454371200:26',
'1454371200:26',
'1454457600:26',
'1454544000:26',
'1454630400:26',
'1454716800:26',
'1454803200:26',
'1454889600:26',
'1454976000:26',
'1455062400:26',
'1455148800:26',
'1455235200:26',
'1455321600:26',
'1455408000:26',
'1455580800:26',
'1455753600:27',
'1455840000:27',
'1455926400:27',
'1456012800:27',
'1456099200:27',
'1456185600:27',
'1456272000:27',
'1456358400:27',
'1456444800:27',
'1456531200:27',
'1456617600:27',
'1456704000:27',
'1456790400:27',
'1456876800:27',
'1456963200:27',
'1457049600:27',
'1457136000:27',
'1457222400:27',
'1457308800:27',
'1457481600:29',
'1457568000:29',
'1457654400:29',
'1457740800:29',
'1457827200:29',
'1457913600:29',
'1458000000:29',
'1458086400:29',
'1458259200:29',
'1458345600:29',
'1458432000:29',
'1458518400:29',
'1458777600:29',
'1458864000:29',
'1458950400:29',
'1459036800:29',
'1459123200:31',
'1459209600:31',
'1459296000:31',
'1459468800:31',
'1459555200:31',
'1459641600:31',
'1459728000:31',
'1459814400:31',
'1459900800:31',
'1459987200:31',
'1460073600:31',
'1460160000:31',
'1460246400:31',
'1460332800:31',
'1460419200:31',
'1460505600:31',
'1460592000:31',
'1460678400:32',
'1460764800:32',
'1460851200:32',
'1460937600:32',
'1461024000:32',
'1461110400:32',
'1461196800:32',
'1461283200:32',
'1461369600:32',
'1461456000:32',
'1461542400:32',
'1461628800:32',
'1461715200:32',
'1461801600:32',
'1461888000:32',
'1461974400:32',
'1462060800:32',
'1462147200:32',
'1462233600:33',
'1462320000:33',
'1462406400:33',
'1462492800:33',
'1462579200:33',
'1462665600:33',
'1462752000:33',
'1462838400:33',
'1462924800:33',
'1463011200:33',
'1463097600:33',
'1463184000:33',
'1463356800:33',
'1463443200:33',
'1463529600:33',
'1463616000:33',
'1463702400:33',
'1463788800:33',
'1463875200:33',
'1463961600:33',
'1464048000:33',
'1464134400:33',
'1464393600:35',
'1464480000:35',
'1464566400:35',
'1464652800:35',
'1464739200:35',
'1464825600:35',
'1464912000:35',
'1464998400:35',
'1465084800:35',
'1465171200:35',
'1465257600:35',
'1465344000:35',
'1465948800:37',
'1466035200:37',
'1466121600:37',
'1466208000:37',
'1466294400:37',
'1466380800:37',
'1466553600:37',
'1466640000:37',
'1466726400:37',
'1466812800:37',
'1466899200:37',
'1466985600:37',
'1467072000:37',
'1467158400:37',
'1467244800:35',
'1467417600:35',
'1467504000:35',
'1467590400:35',
'1467676800:35',
'1467763200:35',
'1467849600:35',
'1467936000:35',
'1468022400:35',
'1468108800:35',
'1468195200:35',
'1468281600:35',
'1468713600:35',
'1468800000:35',
'1468886400:35',
'1469318400:36',
'1469404800:36',
'1470009600:36',
'1470096000:36',
'1470182400:36',
'1470268800:36',
'1470355200:36',
'1470441600:36',
'1470528000:36',
'1470614400:36',
'1470700800:36',
'1470787200:36',
'1470873600:36',
'1470960000:36',
'1471046400:36',
'1471132800:36',
'1471219200:36',
'1471305600:36',
'1471478400:36',
'1471564800:37',
'1471651200:37',
'1471737600:37',
'1471824000:37',
'1471910400:37',
'1471996800:37',
'1472083200:37',
'1472169600:37',
'1472256000:37',
'1472428800:37',
'1472601600:37',
'1472688000:37',
'1472774400:37',
'1472860800:37',
'1472947200:37',
'1473033600:37',
'1473120000:37',
'1473206400:37',
'1473292800:38',
'1473379200:38',
'1473465600:38',
'1473552000:38',
'1473638400:38',
'1473724800:38',
'1473811200:38',
'1473897600:38',
'1473984000:38',
'1474070400:38',
'1474156800:38',
'1474243200:38',
'1474329600:38',
'1474761600:38',
'1474848000:38',
'1474934400:38',
'1475020800:38',
'1475107200:38',
'1475280000:38',
'1475366400:40',
'1475452800:40',
'1475539200:40',
'1475625600:40',
'1475712000:40',
'1475798400:40',
'1475971200:40',
'1476057600:40',
'1476144000:40',
'1476230400:40',
'1476316800:40',
'1476403200:40',
'1476489600:40',
'1476662400:40',
'1476748800:40',
'1476835200:40',
'1476921600:40',
'1477008000:40',
'1477094400:40',
'1477180800:40',
'1477267200:40',
'1477353600:40',
'1477440000:41',
'1477526400:41',
'1477612800:41',
'1477699200:41',
'1477785600:41',
'1477872000:41',
'1477958400:41',
'1478044800:41',
'1478131200:41',
'1478217600:41',
'1478304000:41',
'1478390400:41',
'1478476800:41',
'1478563200:41',
'1478649600:41',
'1478736000:41',
'1478908800:41',
'1478995200:41',
'1479081600:41',
'1479427200:41',
'1479513600:41',
'1479600000:41',
'1479686400:41',
'1479772800:42',
'1479945600:42',
'1480032000:42',
'1480118400:42',
'1480204800:42',
'1480291200:42',
'1480377600:42',
'1480464000:42',
'1480550400:42',
'1480723200:42',
'1480809600:42',
'1480896000:42',
'1480982400:42',
'1481068800:42',
'1481155200:42',
'1481241600:42',
'1481328000:42',
'1481414400:42',
'1481500800:42',
'1481587200:42',
'1481673600:42',
'1481760000:42',
'1481846400:42',
'1481932800:42',
'1482019200:42',
'1482105600:42',
'1482192000:42',
'1482278400:42',
'1482364800:42',
'1482451200:42',
'1482537600:42',
'1482624000:42',
'1482796800:42',
'1482883200:42',
'1482969600:42',
'1483056000:42',
'1483142400:42',
'1483228800:42',
'1483315200:42',
'1483401600:42',
'1483488000:42',
'1483574400:42',
'1483660800:42',
'1483747200:42',
'1483833600:42',
'1483920000:44',
'1484006400:44',
'1484092800:44',
'1484179200:44',
'1484265600:44',
'1484352000:44',
'1484438400:44',
'1484524800:44',
'1484611200:44',
'1484697600:44',
'1484784000:44',
'1484870400:44',
'1484956800:44',
'1485043200:44',
'1485129600:44',
'1485216000:44',
'1485302400:44',
'1485388800:44',
'1485475200:44',
'1485561600:44',
'1485648000:44',
'1485734400:44',
'1485820800:44',
'1485907200:45',
'1486080000:45',
'1486166400:45',
'1486252800:45',
'1486425600:45',
'1486598400:45',
'1486684800:45',
'1486857600:45',
'1486944000:45',
'1487030400:45',
'1487203200:45',
'1487289600:45',
'1487376000:45',
'1487462400:45',
'1487548800:45',
'1487635200:45',
'1487721600:45',
'1487894400:45',
'1487980800:45',
'1488153600:48',
'1488240000:48',
'1488326400:48',
'1488499200:48',
'1488585600:48',
'1488758400:48',
'1488931200:48',
'1489017600:48',
'1489190400:48',
'1489363200:48',
'1489449600:48',
'1489622400:48',
'1489795200:48',
'1489968000:48',
'1490140800:48',
'1490313600:48',
'1490400000:48',
'1490572800:50',
'1490659200:50',
'1490745600:50',
'1490918400:50',
'1491091200:50',
'1491264000:50',
'1491350400:50',
'1491436800:50',
'1491609600:50',
'1491782400:50',
'1491868800:50',
'1492041600:50',
'1492214400:50',
'1492387200:50',
'1492473600:50',
'1492473600:50',
'1492646400:49',
'1492819200:49',
'1492992000:49',
'1493078400:49',
'1493251200:49',
'1493424000:49',
'1493596800:49',
'1493769600:49',
'1493856000:49',
'1494028800:49',
'1494201600:49',
'1494374400:49',
'1494547200:49',
'1494633600:49',
'1494806400:49',
'1494892800:49',
'1495065600:49',
'1495152000:49',
'1495238400:51',
'1495324800:51',
'1495411200:51',
'1495584000:51',
'1495670400:51',
'1495843200:51',
'1495929600:51',
'1496016000:51',
'1496188800:51',
'1496275200:51',
'1496448000:51',
'1496534400:51',
'1496620800:51',
'1496793600:51',
'1496880000:51',
'1497052800:51',
'1497139200:51',
'1497225600:51',
'1497312000:52',
'1497484800:52',
'1497657600:52',
'1497830400:52',
'1497916800:52',
'1498003200:52',
'1498089600:52',
'1498262400:52',
'1498348800:52',
'1498521600:52',
'1498694400:52',
'1498867200:52',
'1499040000:52',
'1499126400:52',
'1499299200:52',
'1499472000:52',
'1499644800:52',
'1499817600:52',
'1499990400:52',
'1500076800:52',
'1500249600:52',
'1500422400:52',
'1500595200:52',
'1500768000:52',
'1500940800:52',
'1501027200:52',
'1501200000:52',
'1501372800:52',
'1501459200:52',
'1501632000:52',
'1501804800:52',
'1501891200:52',
'1502064000:53',
'1502236800:53',
'1502409600:53',
'1502496000:53',
'1502668800:53',
'1502755200:53',
'1502928000:53',
'1503100800:53',
'1503187200:53',
'1503360000:53',
'1503446400:53',
'1503619200:53',
'1503792000:53',
'1503878400:53',
'1504051200:53',
'1504224000:55',
'1504396800:55',
'1504396800:55',
'1504483200:55',
'1504569600:55',
'1504742400:55',
'1504915200:55',
'1505088000:55',
'1505174400:55',
'1505347200:55',
'1505520000:55',
'1505692800:55',
'1506211200:55',
'1506384000:56',
'1506470400:56',
'1506643200:56',
'1506729600:56',
'1506816000:56',
'1506988800:56',
'1507161600:56',
'1507248000:56',
'1507420800:56',
'1507593600:56',
'1507766400:56',
'1507939200:56',
'1508025600:56',
'1508198400:56',
'1508284800:56',
'1508457600:56',
'1508544000:56',
'1508716800:59',
'1508889600:59',
'1508976000:59',
'1509062400:59',
'1509235200:59',
'1509321600:59',
'1509494400:59',
'1509667200:59',
'1509840000:59',
'1509926400:59',
'1510099200:59',
'1510272000:59',
'1510444800:59',
'1510531200:59',
'1510704000:59',
'1510876800:59',
'1511049600:59',
'1511136000:59',
'1511308800:61',
'1511395200:61',
'1511568000:61',
'1511654400:61',
'1511740800:61',
'1511913600:61',
'1512000000:61',
'1512172800:61',
'1512259200:61',
'1512345600:61',
'1512518400:61',
'1512691200:61',
'1512864000:64',
'1513036800:64',
'1513209600:64',
'1513382400:64',
'1513468800:64',
'1513641600:64',
'1513814400:65',
'1513987200:65',
'1514073600:65',
'1514246400:65',
'1514419200:65',
'1514505600:67',
'1514678400:67',
'1514851200:67',
'1515024000:67',
'1515196800:70',
'1515283200:70',
'1515369600:70',
'1515456000:70',
'1515542400:70',
'1515628800:70',
'1515715200:71',
'1515801600:71',
'1515888000:71',
'1515974400:71',
'1516060800:71',
'1516147200:71',
'1516233600:71',
'1516320000:75',
'1516406400:75',
'1516579200:75',
'1516665600:75',
'1516752000:75',
'1516838400:75',
'1516924800:78',
'1517011200:78',
'1517097600:78',
'1517184000:78',
'1517270400:78',
'1517356800:78',
'1517443200:78',
'1517529600:78',
'1517616000:82',
'1517702400:82',
'1517788800:82',
'1517875200:82',
'1517961600:82',
'1518048000:82',
'1518134400:82',
'1518220800:82',
'1518307200:80',
'1518393600:80',
'1518480000:80',
'1518566400:80',
'1518652800:80',
'1518739200:80',
'1518825600:80',
'1518912000:78',
'1518998400:78',
'1519084800:78',
'1519171200:78',
'1519257600:78',
'1519344000:78',
'1519430400:78',
'1519516800:78',
'1519603200:79',
'1519689600:79',
'1519776000:79',
'1519862400:79',
'1519948800:79',
'1520035200:79',
'1520121600:79',
'1520208000:79',
'1520294400:78',
'1520380800:78',
'1520467200:78',
'1520553600:78',
'1520640000:78',
'1520726400:78',
'1520812800:78',
'1520899200:78',
'1520985600:80',
'1521072000:80',
'1521158400:80',
'1521244800:80',
'1521331200:80',
'1521417600:80',
'1521504000:80',
'1521590400:80',
'1521676800:79',
'1522022400:79',
'1522108800:79',
'1522195200:79',
'1522281600:79',
'1522368000:82',
'1522454400:82',
'1522540800:82',
'1522627200:82',
'1522713600:82',
'1522800000:82',
'1522886400:82',
'1522972800:82',
'1523059200:82',
'1523491200:83',
'1523577600:83',
'1523750400:83',
'1523836800:83',
'1523923200:83',
'1524009600:87',
'1524096000:87',
'1524182400:87',
'1524268800:87',
'1524355200:87',
'1524441600:87',
'1524528000:87',
'1524614400:87',
'1524700800:87',
'1524787200:92',
'1524873600:92',
'1524960000:92',
'1525132800:92',
'1525219200:92',
'1525305600:92',
'1525392000:92',
'1525478400:92',
'1525564800:97',
'1525651200:97',
'1525737600:97',
'1525824000:97',
'1525910400:97',
'1525996800:97',
'1526083200:97',
'1526169600:97',
'1526256000:97',
'1526342400:100',
'1526428800:100',
'1526515200:100',
'1526601600:100',
'1526688000:100',
'1526774400:100',
'1526860800:100',
'1526947200:100',
'1527033600:103',
'1527120000:103',
'1527206400:103',
'1527292800:103',
'1527379200:103',
'1527465600:103',
'1527552000:103',
'1527638400:105',
'1527724800:105',
'1527811200:105',
'1527897600:105',
'1527984000:105',
'1528070400:105',
'1528156800:105',
'1528243200:110',
'1528416000:110',
'1528502400:110',
'1528588800:110',
'1528675200:110',
'1528761600:110',
'1528848000:115',
'1528934400:115',
'1529020800:115',
'1529107200:115',
'1529193600:115',
'1529280000:115',
'1529366400:115',
'1529452800:121',
'1529539200:121',
'1529712000:121',
'1529798400:121',
'1529971200:121',
'1530057600:121',
'1530144000:121',
'1530230400:128',
'1530316800:128',
'1530403200:128',
'1530489600:128',
'1530576000:128',
'1530662400:128',
'1530748800:128',
'1530835200:128',
'1530921600:134',
'1531008000:134',
'1531094400:134',
'1531180800:134',
'1531267200:134',
'1531353600:134',
'1531440000:134',
'1531526400:134',
'1531612800:136',
'1531699200:136',
'1531785600:136',
'1531872000:136',
'1531958400:136',
'1532044800:136',
'1532131200:136',
'1532217600:136',
'1532304000:136',
'1532390400:143',
'1532476800:143',
'1532563200:143',
'1532649600:143',
'1532736000:143',
'1532822400:143',
'1532908800:143',
'1532995200:147',
'1533081600:147',
'1533168000:147',
'1533254400:147',
'1533340800:147',
'1533427200:147',
'1533513600:147',
'1533600000:147',
'1533686400:153',
'1533772800:153',
'1533859200:153',
'1533945600:153',
'1534032000:153',
'1534118400:153',
'1534204800:150',
'1534464000:150',
'1534550400:150',
'1534636800:150',
'1534723200:150',
'1534809600:152',
'1534896000:152',
'1534982400:152',
'1535068800:152',
'1535155200:152',
'1535241600:152',
'1535328000:152',
'1535414400:152',
'1535500800:160',
'1535587200:160',
'1535673600:160',
'1535760000:160',
'1535846400:160',
'1535932800:160',
'1536019200:160',
'1536105600:168',
'1536192000:168',
'1536278400:168',
'1536364800:168',
'1536451200:168',
'1536537600:168',
'1536624000:168',
'1536710400:175',
'1536796800:175',
'1536883200:175',
'1536969600:175',
'1537056000:175',
'1537142400:175',
'1537228800:175',
'1537315200:184',
'1537401600:184',
'1537488000:184',
'1537574400:184',
'1537660800:184',
'1537747200:184',
'1537833600:184',
'1537920000:184',
'1538006400:191',
'1538092800:191',
'1538179200:191',
'1538265600:191',
'1538784000:198',
'1538870400:198',
'1538956800:198',
'1539043200:198',
'1539129600:198',
'1539216000:198',
'1539302400:198',
'1539388800:198',
'1539561600:208',
'1539648000:208',
'1539734400:208',
'1539820800:208',
'1539907200:208',
'1539993600:208',
'1540080000:208',
'1540166400:208',
'1540252800:215',
'1540512000:215',
'1540598400:215',
'1540684800:215',
'1540771200:215',
'1540857600:215',
'1540944000:215',
'1541030400:215',
'1541116800:223',
'1541203200:223',
'1541289600:223',
'1541376000:223',
'1541462400:223',
'1541548800:223',
'1541635200:223',
'1541721600:235',
'1541808000:235',
'1541894400:235',
'1541980800:235',
'1542067200:235',
'1542153600:235',
'1542240000:235',
'1542326400:247',
'1542412800:247',
'1542499200:247',
'1542585600:247',
'1542672000:247',
'1542758400:247',
'1542844800:247',
'1542931200:260',
'1543017600:260',
'1543104000:260',
'1543190400:260',
'1543276800:260',
'1543363200:260',
'1543449600:260',
'1543536000:269',
'1543622400:269',
'1543708800:269',
'1543795200:269',
'1543881600:269',
'1543968000:269',
'1544054400:269',
'1544140800:269',
'1544227200:279',
'1544313600:279',
'1544486400:279',
'1544572800:279',
'1544659200:279',
'1544745600:279',
'1544832000:279',
'1544918400:290',
'1545004800:290',
'1545091200:290',
'1545177600:290',
'1545264000:290',
'1545350400:290',
'1545436800:290',
'1545523200:290',
'1545609600:290',
'1545696000:290',
'1545782400:290',
'1545868800:290',
'1545955200:290',
'1546041600:290',
'1546128000:290',
'1546214400:288',
'1546300800:288',
'1546387200:288',
'1546473600:288',
'1546560000:288',
'1546646400:288',
'1547164800:290',
'1547251200:290',
'1547337600:290',
'1547424000:290',
'1547510400:290',
'1547596800:290',
'1547683200:290',
'1547769600:290',
'1547856000:290',
'1547942400:290',
'1548028800:290',
'1548115200:290',
'1548201600:290',
'1548288000:290',
'1548374400:290',
'1548460800:290',
'1548547200:290',
'1548633600:290',
'1548720000:290',
'1548806400:290',
'1548892800:290',
'1548979200:290',
'1549065600:290',
'1549152000:290',
'1549238400:290',
'1549324800:290',
'1549411200:290',
'1549497600:301',
'1549584000:301',
'1549670400:301',
'1549756800:301',
'1549843200:301',
'1549929600:301',
'1550016000:301',
'1550102400:301',
'1550361600:301',
'1550448000:301',
'1550534400:301',
'1550793600:301',
'1550880000:301',
'1550966400:301',
'1551139200:301',
'1551225600:297',
'1551312000:297',
'1551398400:297',
'1551484800:297',
'1551571200:297',
'1551657600:297'
}