Módulo:Mercado/Algibeira/Data
< Módulo:Mercado | Algibeira
A documentação para este módulo pode ser criada em Módulo:Mercado/Algibeira/Data/doc
return {
'1211241600:1',
'1211328000:1',
'1211414400:1',
'1211500800:1',
'1211587200:1',
'1211673600:1',
'1211760000:1',
'1211846400:1',
'1211932800:1',
'1212019200:1',
'1212105600:1',
'1212192000:1',
'1212278400:1',
'1212364800:1',
'1212451200:1',
'1212537600:1',
'1212624000:1',
'1212710400:1',
'1212796800:1',
'1212883200:1',
'1212969600:1',
'1213056000:1',
'1213142400:1',
'1213228800:1',
'1213315200:1',
'1213401600:1',
'1213488000:1',
'1213574400:1',
'1213660800:1',
'1213747200:1',
'1213833600:1',
'1213920000:1',
'1214006400:1',
'1214092800:1',
'1214179200:1',
'1214265600:1',
'1214352000:1',
'1214438400:1',
'1214524800:1',
'1214611200:1',
'1214697600:1',
'1214870400:1',
'1214956800:1',
'1215043200:1',
'1215129600:1',
'1215216000:1',
'1215302400:1',
'1215388800:1',
'1215475200:1',
'1215561600:1',
'1215648000:1',
'1215734400:1',
'1215820800:1',
'1215907200:1',
'1215993600:1',
'1216080000:1',
'1216166400:1',
'1216252800:1',
'1216339200:1',
'1216425600:1',
'1216512000:1',
'1216598400:1',
'1216684800:1',
'1216771200:1',
'1216857600:1',
'1216944000:1',
'1217030400:1',
'1217116800:1',
'1217203200:1',
'1217289600:1',
'1217376000:1',
'1217462400:1',
'1217548800:1',
'1217635200:1',
'1217721600:1',
'1217808000:1',
'1217894400:1',
'1217980800:1',
'1218067200:1',
'1218153600:1',
'1218240000:1',
'1218326400:1',
'1218412800:1',
'1218499200:1',
'1218585600:1',
'1218672000:1',
'1218758400:1',
'1218844800:1',
'1218931200:1',
'1219017600:1',
'1219104000:1',
'1219190400:1',
'1219276800:1',
'1219363200:1',
'1219449600:1',
'1219536000:1',
'1219622400:1',
'1219708800:1',
'1219795200:1',
'1219881600:1',
'1219968000:1',
'1220054400:1',
'1220140800:1',
'1220227200:1',
'1220313600:1',
'1220400000:1',
'1220486400:1',
'1220572800:1',
'1220659200:1',
'1220745600:1',
'1220832000:1',
'1220918400:1',
'1221004800:1',
'1221091200:1',
'1221177600:1',
'1221264000:1',
'1221350400:1',
'1221436800:1',
'1221523200:1',
'1221609600:1',
'1221696000:1',
'1221782400:1',
'1221868800:1',
'1221955200:1',
'1222041600:1',
'1222128000:1',
'1222214400:1',
'1222300800:1',
'1222387200:1',
'1222473600:1',
'1222560000:1',
'1222646400:1',
'1222732800:1',
'1222819200:1',
'1222905600:1',
'1222992000:1',
'1223078400:1',
'1223164800:1',
'1223251200:1',
'1223337600:1',
'1223424000:1',
'1223510400:1',
'1223596800:1',
'1223683200:1',
'1223769600:1',
'1223856000:1',
'1223942400:1',
'1224028800:1',
'1224115200:1',
'1224201600:1',
'1224288000:1',
'1224374400:1',
'1224460800:1',
'1224547200:1',
'1224633600:1',
'1224720000:1',
'1224806400:1',
'1224892800:1',
'1224979200:1',
'1225065600:1',
'1225152000:1',
'1225238400:1',
'1225324800:1',
'1225411200:1',
'1225497600:1',
'1225584000:1',
'1225670400:1',
'1225756800:1',
'1225843200:1',
'1225929600:1',
'1226016000:1',
'1226102400:1',
'1226188800:1',
'1226275200:1',
'1226361600:1',
'1226448000:1',
'1226534400:1',
'1226620800:1',
'1226707200:1',
'1226793600:1',
'1226880000:1',
'1226966400:1',
'1227052800:1',
'1227139200:1',
'1227225600:1',
'1227312000:1',
'1227398400:1',
'1227484800:1',
'1227571200:1',
'1227657600:1',
'1227744000:1',
'1227830400:1',
'1227916800:1',
'1228003200:1',
'1228089600:1',
'1228176000:1',
'1228262400:1',
'1228348800:1',
'1228435200:1',
'1228521600:1',
'1228608000:1',
'1228694400:1',
'1228780800:1',
'1228867200:1',
'1228953600:1',
'1229040000:1',
'1229126400:1',
'1229212800:1',
'1229299200:1',
'1229385600:1',
'1229472000:1',
'1229558400:1',
'1229644800:1',
'1229731200:1',
'1229817600:1',
'1229904000:1',
'1229990400:1',
'1230076800:1',
'1230163200:1',
'1230249600:1',
'1230336000:1',
'1230422400:1',
'1230508800:1',
'1230595200:1',
'1230681600:1',
'1230768000:1',
'1230854400:1',
'1230940800:1',
'1231027200:1',
'1231113600:1',
'1231200000:1',
'1231286400:1',
'1231372800:1',
'1231459200:1',
'1231545600:1',
'1231632000:1',
'1231718400:1',
'1231804800:1',
'1231891200:1',
'1231977600:1',
'1232064000:1',
'1232150400:1',
'1232236800:1',
'1232323200:1',
'1232409600:1',
'1232496000:1',
'1232582400:1',
'1232668800:1',
'1232755200:1',
'1232841600:1',
'1232928000:1',
'1233014400:1',
'1233100800:1',
'1233187200:1',
'1233273600:1',
'1233360000:1',
'1233446400:1',
'1233532800:1',
'1233619200:1',
'1233705600:1',
'1233792000:1',
'1233878400:1',
'1233964800:1',
'1234051200:1',
'1234137600:1',
'1234224000:1',
'1234310400:1',
'1234396800:1',
'1234483200:1',
'1234569600:1',
'1234656000:1',
'1234742400:1',
'1234828800:1',
'1234915200:1',
'1235001600:1',
'1235088000:1',
'1235174400:1',
'1235260800:1',
'1235347200:1',
'1235433600:1',
'1235520000:1',
'1235606400:1',
'1235692800:1',
'1235779200:1',
'1235865600:1',
'1235952000:1',
'1236038400:1',
'1236124800:1',
'1236211200:1',
'1236297600:1',
'1236384000:1',
'1236470400:1',
'1236556800:1',
'1236643200:1',
'1236729600:1',
'1236816000:1',
'1236902400:1',
'1236988800:1',
'1237075200:1',
'1237161600:1',
'1237248000:1',
'1237334400:1',
'1237420800:1',
'1237507200:1',
'1237593600:1',
'1237680000:1',
'1237766400:1',
'1237852800:1',
'1237939200:1',
'1238025600:1',
'1238112000:1',
'1238198400:1',
'1238284800:1',
'1238371200:1',
'1238457600:1',
'1238544000:1',
'1238630400:1',
'1238716800:1',
'1238803200:1',
'1238889600:1',
'1238976000:1',
'1239062400:1',
'1239148800:1',
'1239235200:1',
'1239321600:1',
'1239408000:1',
'1239494400:1',
'1239580800:1',
'1239667200:1',
'1239753600:1',
'1239840000:1',
'1239926400:1',
'1240012800:1',
'1240099200:1',
'1240185600:1',
'1240272000:1',
'1240358400:1',
'1240444800:1',
'1240531200:1',
'1240617600:1',
'1240704000:1',
'1240790400:1',
'1240876800:1',
'1240963200:1',
'1241049600:1',
'1241136000:1',
'1241222400:1',
'1241308800:1',
'1241395200:1',
'1241481600:1',
'1241568000:1',
'1241654400:1',
'1241740800:1',
'1241827200:1',
'1241913600:1',
'1242000000:1',
'1242086400:1',
'1242172800:1',
'1242259200:1',
'1242345600:1',
'1242432000:1',
'1242518400:1',
'1242604800:1',
'1242691200:1',
'1242777600:1',
'1242864000:1',
'1242950400:1',
'1243036800:1',
'1243123200:1',
'1243209600:1',
'1243296000:1',
'1243382400:1',
'1243468800:1',
'1243555200:1',
'1243641600:1',
'1243728000:1',
'1243814400:1',
'1243900800:1',
'1243987200:1',
'1244073600:1',
'1244160000:1',
'1244246400:1',
'1244332800:1',
'1244419200:1',
'1244505600:1',
'1244592000:1',
'1244678400:1',
'1244764800:1',
'1244851200:1',
'1244937600:1',
'1245024000:1',
'1245110400:1',
'1245196800:1',
'1245283200:1',
'1245369600:1',
'1245456000:1',
'1245542400:1',
'1245628800:1',
'1245715200:1',
'1245801600:1',
'1245888000:1',
'1245974400:1',
'1246060800:1',
'1246147200:1',
'1246233600:1',
'1246320000:1',
'1246406400:1',
'1246579200:1',
'1246665600:1',
'1246752000:1',
'1246838400:1',
'1246924800:1',
'1247011200:1',
'1247097600:1',
'1247184000:1',
'1247270400:1',
'1247356800:1',
'1247443200:1',
'1247529600:1',
'1247616000:1',
'1247702400:1',
'1247788800:1',
'1247875200:1',
'1247961600:1',
'1248048000:1',
'1248134400:1',
'1248220800:1',
'1248307200:1',
'1248393600:1',
'1248480000:1',
'1248566400:1',
'1248652800:1',
'1248739200:1',
'1248825600:1',
'1248912000:1',
'1248998400:1',
'1249084800:1',
'1249171200:1',
'1249257600:1',
'1249344000:1',
'1249430400:1',
'1249516800:1',
'1249603200:1',
'1249689600:1',
'1249776000:1',
'1249862400:1',
'1249948800:1',
'1250035200:1',
'1250121600:1',
'1250208000:1',
'1250294400:1',
'1250380800:1',
'1250467200:1',
'1250553600:1',
'1250640000:1',
'1250726400:1',
'1250812800:1',
'1250899200:1',
'1250985600:1',
'1251072000:1',
'1251158400:1',
'1251244800:1',
'1251331200:1',
'1251417600:1',
'1251504000:1',
'1251590400:1',
'1251676800:1',
'1251763200:1',
'1251849600:1',
'1251936000:1',
'1252022400:1',
'1252108800:1',
'1252195200:1',
'1252281600:1',
'1252368000:1',
'1252454400:1',
'1252540800:1',
'1252627200:1',
'1252713600:1',
'1252800000:1',
'1252886400:1',
'1252972800:1',
'1253059200:1',
'1253145600:1',
'1253232000:1',
'1253318400:1',
'1253404800:1',
'1253491200:1',
'1253577600:1',
'1253664000:1',
'1253750400:1',
'1253836800:1',
'1253923200:1',
'1254009600:1',
'1254096000:1',
'1254182400:1',
'1254268800:1',
'1254355200:1',
'1254441600:1',
'1254528000:1',
'1254614400:1',
'1254700800:1',
'1254787200:1',
'1254873600:1',
'1254960000:1',
'1255046400:1',
'1255132800:1',
'1255219200:1',
'1255305600:1',
'1255392000:1',
'1255478400:1',
'1255564800:1',
'1255651200:1',
'1255737600:1',
'1255824000:1',
'1255910400:1',
'1255996800:1',
'1256083200:1',
'1256169600:1',
'1256256000:1',
'1256342400:1',
'1256428800:1',
'1256515200:1',
'1256601600:1',
'1256688000:1',
'1256774400:1',
'1256860800:1',
'1256947200:1',
'1257033600:1',
'1257120000:1',
'1257206400:1',
'1257292800:1',
'1257379200:1',
'1257465600:1',
'1257552000:1',
'1257638400:1',
'1257724800:1',
'1257811200:1',
'1257897600:1',
'1257984000:1',
'1258070400:1',
'1258156800:1',
'1258243200:1',
'1258329600:1',
'1258416000:1',
'1258502400:1',
'1258588800:1',
'1258675200:1',
'1258761600:1',
'1258848000:1',
'1258934400:1',
'1259020800:1',
'1259107200:1',
'1259193600:1',
'1259280000:1',
'1259366400:1',
'1259452800:1',
'1259539200:1:12.4',
'1259625600:1:12.7',
'1259712000:1:12.9',
'1259798400:1:13.2',
'1259884800:1:13.5',
'1259971200:1:13.8',
'1260057600:1:14.0',
'1260144000:1:14.3',
'1260230400:1:14.6',
'1260316800:1:14.8',
'1260403200:1:15.1',
'1260489600:1:15.4',
'1260576000:1:15.7',
'1260662400:1:15.9',
'1260748800:1:16.2',
'1260835200:1:16.6',
'1260921600:1:16.6',
'1261008000:1:16.6',
'1261094400:1:16.6',
'1261180800:1:16.6',
'1261267200:1:16.7',
'1261353600:1:16.8',
'1261440000:1:16.9',
'1261526400:1:17.0',
'1261612800:1:17.1',
'1261699200:1:17.2',
'1261785600:1:17.2',
'1261872000:1:17.3',
'1261958400:1:17.4',
'1262044800:1:17.5',
'1262131200:1:17.6',
'1262217600:1:17.7',
'1262304000:1:17.8',
'1262390400:1:17.9',
'1262476800:1:17.8',
'1262563200:1:17.7',
'1262649600:1:17.5',
'1262736000:1:17.4',
'1262822400:1:17.3',
'1262908800:1:17.2',
'1262995200:1:17.1',
'1263081600:1:16.9',
'1263168000:1:16.8',
'1263254400:1:16.7',
'1263340800:1:16.6',
'1263427200:1:16.5',
'1263513600:1:16.3',
'1263600000:1:16.2',
'1263686400:1:16.1',
'1263772800:1:16.0',
'1263859200:1:16.0',
'1263945600:1:15.9',
'1264032000:1:15.8',
'1264118400:1:15.8',
'1264204800:1:15.7',
'1264291200:1:15.6',
'1264377600:1:15.6',
'1264464000:1:15.5',
'1264550400:1:15.4',
'1264636800:1:15.4',
'1264723200:1:15.3',
'1264809600:1:15.2',
'1264896000:1:15.2',
'1264982400:1:15.1',
'1265068800:1:15.0',
'1265155200:1:15.0',
'1265241600:1:14.9',
'1265328000:1:15.0',
'1265414400:1:15.1',
'1265500800:1:15.1',
'1265587200:1:15.2',
'1265673600:1:15.3',
'1265760000:1:15.4',
'1265846400:1:15.5',
'1265932800:1:15.5',
'1266019200:1:15.6',
'1266105600:1:15.7',
'1266192000:1:15.8',
'1266278400:1:15.8',
'1266364800:1:15.9',
'1266451200:1:16.0',
'1266537600:1:16.1',
'1266624000:1:16.2',
'1266710400:1:16.2',
'1266796800:1:16.3',
'1266883200:1:16.4',
'1266969600:1:16.1',
'1267056000:1:15.9',
'1267142400:1:15.6',
'1267228800:1:15.3',
'1267315200:1:15.1',
'1267401600:1:14.8',
'1267488000:1',
'1267574400:1',
'1267660800:1',
'1267747200:1',
'1267833600:1',
'1267920000:1',
'1268006400:1',
'1268092800:1',
'1268179200:1',
'1268265600:1',
'1268352000:1',
'1268438400:1',
'1268524800:1',
'1268611200:1',
'1268697600:1',
'1268784000:1',
'1268870400:1',
'1268956800:1',
'1269043200:1',
'1269129600:1',
'1269216000:1',
'1269302400:1',
'1269388800:1',
'1269475200:1',
'1269561600:1',
'1269648000:1',
'1269734400:1',
'1269820800:1',
'1269907200:1',
'1269993600:1',
'1270080000:1',
'1270166400:1',
'1270252800:1',
'1270339200:1',
'1270425600:1',
'1270512000:1',
'1270598400:1',
'1270684800:1',
'1270771200:1',
'1270857600:1',
'1270944000:1',
'1271030400:1',
'1271116800:1',
'1271203200:1',
'1271289600:1',
'1271376000:1',
'1271462400:1',
'1271548800:1',
'1271635200:1:9.5',
'1271721600:1',
'1271808000:1',
'1271894400:1',
'1271980800:1',
'1272067200:1',
'1272153600:1',
'1272240000:1',
'1272326400:1',
'1272412800:1',
'1272499200:1',
'1272585600:1',
'1272672000:1',
'1272758400:1',
'1272844800:1',
'1272931200:1',
'1273017600:1',
'1273104000:1',
'1273190400:1',
'1273276800:1',
'1273363200:1',
'1273449600:1',
'1273536000:1',
'1273622400:1',
'1273708800:1',
'1273795200:1',
'1273881600:1',
'1273968000:1',
'1274054400:1',
'1274140800:1',
'1274227200:1',
'1274313600:1',
'1274400000:1',
'1274486400:1',
'1274572800:1',
'1274659200:1',
'1274745600:1',
'1274832000:1',
'1274918400:1',
'1275004800:1',
'1275091200:1',
'1275177600:1',
'1275264000:1',
'1275350400:1',
'1275436800:1',
'1275523200:1',
'1275609600:1',
'1275696000:1',
'1275782400:1',
'1275868800:1',
'1275955200:1',
'1276041600:1',
'1276128000:1',
'1276214400:1',
'1276300800:1',
'1276387200:1',
'1276473600:1',
'1276560000:1',
'1276646400:1',
'1276732800:1',
'1276819200:1',
'1276905600:1',
'1276992000:1',
'1277078400:1',
'1277164800:1',
'1277251200:1',
'1277337600:1',
'1277424000:1',
'1277510400:1',
'1277596800:1',
'1277683200:1',
'1277769600:1',
'1277856000:1',
'1277942400:1:16.5',
'1278028800:1:16.4',
'1278115200:1:16.3',
'1278201600:1:16.2',
'1278288000:1:16.2',
'1278374400:1:16.1',
'1278460800:1:16.0',
'1278547200:1:15.9',
'1278633600:1:15.8',
'1278720000:1:15.7',
'1278806400:1:15.6',
'1278892800:1:15.6',
'1278979200:1:15.5',
'1279065600:1:15.4',
'1279152000:1:15.3',
'1279238400:1:15.2',
'1279324800:1:15.1',
'1279411200:1:15.0',
'1279497600:1:15.0',
'1279584000:1:14.9',
'1279670400:1:14.8',
'1279756800:1:14.7',
'1279843200:1:14.6',
'1279929600:1:14.5',
'1280016000:1:14.4',
'1280102400:1:14.4',
'1280188800:1:14.3',
'1280275200:1:14.2',
'1280361600:1:14.1',
'1280448000:1:14.0',
'1280534400:1:13.9',
'1280620800:1:13.8',
'1280707200:1:13.8',
'1280793600:1:13.7',
'1280880000:1:13.6',
'1280966400:1:13.5',
'1281052800:1:13.5',
'1281139200:1:13.4',
'1281225600:1:13.4',
'1281312000:1:13.4',
'1281398400:1:13.4',
'1281484800:1:13.3',
'1281571200:1:13.3',
'1281657600:1:13.3',
'1281744000:1:13.2',
'1281830400:1:13.2',
'1281916800:1:13.2',
'1282003200:1:13.2',
'1282089600:1:13.1',
'1282176000:1:13.1',
'1282262400:1:13.1',
'1282348800:1:13.0',
'1282435200:1:13.0',
'1282521600:1:13.0',
'1282608000:1:12.9',
'1282694400:1:12.9',
'1282780800:1:12.9',
'1282867200:1:12.9',
'1282953600:1:12.8',
'1283040000:1:12.8',
'1283126400:1:12.8',
'1283212800:1:12.7',
'1283299200:1:12.7',
'1283385600:1:12.7',
'1283472000:1:12.7',
'1283558400:1:12.6',
'1283644800:1:12.6',
'1283731200:1:12.5',
'1283817600:1:12.5',
'1283904000:1:12.4',
'1283990400:1:12.4',
'1284076800:1:12.4',
'1284163200:1:12.3',
'1284249600:1:12.2',
'1284336000:1:12.2',
'1284422400:1:12.2',
'1284508800:1:12.1',
'1284595200:1:12.0',
'1284681600:1:12.0',
'1284768000:1:12.0',
'1284854400:1:11.9',
'1284940800:1:11.8',
'1285027200:1:11.8',
'1285113600:1:11.8',
'1285200000:1:11.7',
'1285286400:1:11.6',
'1285372800:1:11.6',
'1285459200:1:11.6',
'1285545600:1:11.5',
'1285632000:1:11.5',
'1285718400:1:11.4',
'1285804800:1:11.4',
'1285891200:1:11.3',
'1285977600:1:11.3',
'1286064000:1:11.2',
'1286150400:1:11.2',
'1286236800:1:11.1',
'1286323200:1:11.1',
'1286409600:1:11.0',
'1286496000:1:11.0',
'1286582400:1:10.9',
'1286668800:1:10.9',
'1286755200:1:10.8',
'1286841600:1:10.8',
'1286928000:1:10.8',
'1287014400:1:10.7',
'1287100800:1:10.7',
'1287187200:1:10.6',
'1287273600:1:10.6',
'1287360000:1:10.5',
'1287446400:1:10.5',
'1287532800:1:10.4',
'1287619200:1:10.4',
'1287705600:1:10.4',
'1287792000:1:10.3',
'1287878400:1:10.3',
'1287964800:1:10.2',
'1288051200:1:10.2',
'1288137600:1:10.1',
'1288224000:1:10.1',
'1288310400:1:10.0',
'1288396800:1:10.0',
'1288483200:1:9.9',
'1288569600:1:9.9',
'1288656000:1:10.0',
'1288742400:1:10.0',
'1288828800:1:10.0',
'1288915200:1:10.1',
'1289001600:1:10.2',
'1289088000:1:10.2',
'1289174400:1:10.2',
'1289260800:1:10.3',
'1289347200:1:10.4',
'1289433600:1:10.4',
'1289520000:1:10.4',
'1289606400:1:10.5',
'1289692800:1:10.6',
'1289779200:1:10.6',
'1289865600:1:10.6',
'1289952000:1:10.7',
'1290038400:1:10.8',
'1290124800:1:10.8',
'1290211200:1:10.8',
'1290297600:1:10.9',
'1290384000:1:11.0',
'1290470400:1:11.0',
'1290556800:1:11.0',
'1290643200:1:11.1',
'1290729600:1:11.1',
'1290816000:1:11.2',
'1290902400:1:10.9',
'1290988800:1:10.6',
'1291075200:1:10.3',
'1291161600:1:10.1',
'1291248000:1:9.8',
'1291334400:1:9.5',
'1291420800:1:9.2',
'1291507200:1:9.3',
'1291593600:1:9.4',
'1291680000:1:9.5',
'1291766400:1:9.6',
'1291852800:1:9.7',
'1291939200:1:9.8',
'1292025600:1:9.9',
'1292112000:1:10.0',
'1292198400:1:10.2',
'1292284800:1:10.3',
'1292371200:1:10.4',
'1292457600:1:10.5',
'1292544000:1:10.7',
'1292630400:1:10.8',
'1292716800:1:10.9',
'1292803200:1:10.9',
'1292889600:1:11.0',
'1292976000:1:11.1',
'1293062400:1:11.1',
'1293148800:1:11.2',
'1293235200:1:11.3',
'1293321600:1:11.3',
'1293408000:1:11.4',
'1293494400:1:11.3',
'1293580800:1:11.2',
'1293667200:1:11.1',
'1293753600:1:11.0',
'1293840000:1:10.9',
'1293926400:1:10.9',
'1294012800:1:10.8',
'1294099200:1:10.7',
'1294185600:1:10.6',
'1294272000:1:10.5',
'1294358400:1:10.4',
'1294444800:1:10.7',
'1294531200:1:10.9',
'1294617600:1:11.2',
'1294704000:1:11.5',
'1294790400:1:11.7',
'1294876800:1:12.0',
'1294963200:1:12.3',
'1295049600:1:12.6',
'1295136000:1:12.8',
'1295222400:1:13.1',
'1295308800:1:13.4',
'1295395200:1:13.6',
'1295481600:1:13.9',
'1295568000:1:14.8',
'1295654400:1:15.8',
'1295740800:1:16.7',
'1295827200:1:17.6',
'1295913600:1:18.6',
'1296000000:1:19.5',
'1296086400:1:20.4',
'1296172800:1:21.4',
'1296259200:1:22.3',
'1296345600:1:23.2',
'1296432000:1:24.2',
'1296518400:1:25.1',
'1296604800:1:26.1',
'1296691200:1:27.0',
'1296777600:1:27.9',
'1296864000:1:28.9',
'1296950400:1:29.8',
'1297036800:1:30.7',
'1297123200:1:31.7',
'1297209600:1:32.6',
'1297296000:1:33.3',
'1297382400:1:34.1',
'1297468800:1:34.8',
'1297555200:1:35.5',
'1297641600:1:36.3',
'1297728000:1:37.0',
'1297814400:1:37.7',
'1297900800:1:38.5',
'1297987200:1:39.2',
'1298073600:1:39.9',
'1298160000:1:40.7',
'1298246400:1:41.4',
'1298332800:1:42.5',
'1298419200:1:42.3',
'1298505600:1:44.8',
'1298592000:1:47.4',
'1298678400:2:49.2',
'1298764800:2:47.0',
'1298851200:2:48.4',
'1298937600:2:49.6',
'1299024000:2:53.2',
'1299110400:2:51.6',
'1299196800:2:50.2',
'1299283200:2:48.8',
'1299369600:2:47.3',
'1299456000:2:45.9',
'1299542400:2:50.1',
'1299628800:2:47.5',
'1299715200:2:44.3',
'1299801600:2:46.6',
'1299888000:2:43.1',
'1299974400:3:48.9',
'1300060800:3:49.0',
'1300147200:3:46.5',
'1300233600:3:49.0',
'1300320000:3:46.5',
'1300406400:3:46.9',
'1300492800:3:43.0',
'1300579200:3:48.6',
'1300665600:3:45.2',
'1300752000:3:43.1',
'1300838400:3:45.8',
'1300924800:3:45.5',
'1301011200:2:42.6',
'1301097600:2:44.7',
'1301184000:2:46.8',
'1301270400:2:45.3',
'1301356800:2:47.6',
'1301443200:2:40.9',
'1301529600:3:41.8',
'1301616000:3:42.3',
'1301702400:3:42.8',
'1301788800:3:38.3',
'1301875200:3:39.6',
'1301961600:3:40.9',
'1302048000:3:38.5',
'1302134400:3:42.5',
'1302220800:3:42.5',
'1302307200:3:38.4',
'1302393600:3:39.2',
'1302480000:3:37.8',
'1302566400:3:38.0',
'1302652800:3:37.6',
'1302739200:3:37.3',
'1302825600:3:36.9',
'1302912000:3:36.6',
'1302998400:3:36.2',
'1303084800:3:36.6',
'1303171200:3:38.5',
'1303257600:3:39.0',
'1303344000:3:41.0',
'1303430400:3:42.9',
'1303516800:3:44.6',
'1303603200:3:46.4',
'1303689600:3:45.1',
'1303776000:3:43.7',
'1303862400:3:42.4',
'1303948800:3:43.2',
'1304035200:3:43.9',
'1304121600:3:42.9',
'1304208000:3:41.9',
'1304294400:3:40.9',
'1304380800:3:40.6',
'1304467200:3:40.3',
'1304553600:3:40.1',
'1304640000:3:39.8',
'1304726400:3:39.6',
'1304812800:3:39.3',
'1304899200:3:39.1',
'1304985600:3:40.9',
'1305072000:3:42.8',
'1305158400:3:44.6',
'1305244800:3:42.7',
'1305331200:3:40.9',
'1305417600:3:40.7',
'1305504000:3:41.8',
'1305590400:3:40.9',
'1305676800:3:38.7',
'1305763200:3:38.0',
'1305849600:3:37.4',
'1305936000:4:36.7',
'1306022400:4:38.7',
'1306108800:4:39.7',
'1306195200:4:40.7',
'1306281600:4:39.8',
'1306368000:4:42.6',
'1306454400:4:42.6',
'1306540800:4:42.5',
'1306627200:4:41.2',
'1306713600:4:40.0',
'1306800000:4:40.6',
'1306886400:4:41.3',
'1306972800:4:39.2',
'1307059200:3:40.3',
'1307145600:3:41.2',
'1307232000:3:42.1',
'1307318400:3:40.9',
'1307404800:3:39.7',
'1307491200:3:40.0',
'1307577600:3:40.7',
'1307664000:3:40.2',
'1307750400:3:39.7',
'1307836800:3:39.8',
'1307923200:3:40.9',
'1308009600:3:39.6',
'1308096000:3:38.4',
'1308182400:3:37.1',
'1308268800:3:40.0',
'1308355200:3:42.9',
'1308441600:3:41.2',
'1308528000:3:44.5',
'1308614400:3:43.0',
'1308700800:3:49.2',
'1308787200:3:55.3',
'1308873600:3:54.4',
'1308960000:3:53.6',
'1309046400:3:52.6',
'1309132800:3:51.6',
'1309219200:3:51.5',
'1309305600:3:57.4',
'1309392000:3:52.6',
'1309478400:3:47.9',
'1309564800:3:49.1',
'1309651200:3:50.3',
'1309737600:4:52.2',
'1309824000:4:49.4',
'1309910400:4:46.5',
'1309996800:4:46.9',
'1310083200:4:47.3',
'1310169600:3:50.4',
'1310256000:3:45.3',
'1310342400:3:43.5',
'1310428800:3:46.4',
'1310515200:3:49.2',
'1310601600:3:52.1',
'1310688000:3:53.6',
'1310774400:3:50.2',
'1310860800:3:51.8',
'1310947200:3:52.0',
'1311033600:3:52.2',
'1311120000:3:52.4',
'1311206400:3:46.7',
'1311292800:3:46.1',
'1311379200:3:45.5',
'1311465600:3:48.1',
'1311552000:3:48.0',
'1311638400:3:47.0',
'1311724800:3:46.7',
'1311811200:3:46.4',
'1311897600:3:46.1',
'1311984000:3:45.5',
'1312070400:3:49.4',
'1312156800:3:48.2',
'1312243200:3:45.6',
'1312329600:3:48.5',
'1312416000:3:46.5',
'1312502400:3:48.2',
'1312588800:3:50.0',
'1312675200:3:49.2',
'1312761600:3:48.0',
'1312848000:3:46.7',
'1312934400:4:47.6',
'1313020800:4:48.7',
'1313107200:4:45.7',
'1313193600:4:42.7',
'1313280000:4:47.1',
'1313366400:4:45.6',
'1313452800:4:44.1',
'1313539200:4:41.8',
'1313625600:3:39.4',
'1313712000:3:38.3',
'1313798400:3:42.8',
'1313884800:3:43.4',
'1313971200:3:44.0',
'1314057600:3:44.0',
'1314144000:3:44.0',
'1314230400:3:46.8',
'1314316800:4:49.6',
'1314403200:4:49.5',
'1314489600:3:49.3',
'1314576000:3:49.2',
'1314662400:3:44.8',
'1314748800:3:40.3',
'1314835200:3:44.0',
'1314921600:3:47.8',
'1315008000:3:44.7',
'1315094400:3:45.2',
'1315180800:3:45.8',
'1315267200:3:46.3',
'1315353600:3:49.0',
'1315440000:3:47.4',
'1315526400:3:45.7',
'1315612800:3:56.4',
'1315699200:3:58.1',
'1315785600:4:58.4',
'1315872000:4:57.8',
'1315958400:4:57.2',
'1316044800:4:58.3',
'1316131200:3:53.1',
'1316217600:3:47.9',
'1316304000:3:39.5',
'1316390400:3:37.9',
'1316476800:3:40.9',
'1316563200:3:38.5',
'1316649600:3:41.5',
'1316736000:3:41.4',
'1316822400:3:42.2',
'1316908800:3:42.9',
'1316995200:3:42.6',
'1317081600:3:42.7',
'1317168000:3:42.8',
'1317254400:3:42.9',
'1317340800:3:43.0',
'1317427200:3:38.8',
'1317513600:3:38.9',
'1317600000:3:39.0',
'1317686400:3:40.4',
'1317772800:3:41.3',
'1317859200:3:42.3',
'1317945600:3:46.3',
'1318032000:3:45.4',
'1318118400:4:44.5',
'1318204800:4:46.5',
'1318291200:4:48.5',
'1318377600:4:46.8',
'1318464000:4:43.0',
'1318550400:4:39.8',
'1318636800:4:39.7',
'1318723200:4:43.9',
'1318809600:4:41.0',
'1318896000:4:38.2',
'1318982400:4:43.1',
'1319068800:4:41.9',
'1319155200:4:42.6',
'1319241600:4:43.3',
'1319328000:4:42.4',
'1319414400:4:41.6',
'1319500800:4:43.7',
'1319587200:4:43.6',
'1319673600:4:43.5',
'1319760000:4:43.4',
'1319846400:4:40.1',
'1319932800:4:37.8',
'1320019200:4:36.8',
'1320105600:4:35.7',
'1320192000:4:36.2',
'1320278400:3:36.6',
'1320364800:3:37.0',
'1320451200:3:37.9',
'1320537600:3:37.2',
'1320624000:3:35.4',
'1320710400:3:33.6',
'1320796800:3:30.5',
'1320883200:3:30.4',
'1320969600:3:31.3',
'1321056000:3:32.2',
'1321142400:3:27.0',
'1321228800:3:27.6',
'1321315200:3:28.2',
'1321401600:3:29.6',
'1321488000:3:31.1',
'1321574400:3:28.1',
'1321660800:3:28.2',
'1321747200:3:31.7',
'1321833600:3:30.2',
'1321920000:3:29.7',
'1322006400:3:29.3',
'1322092800:3:28.8',
'1322179200:3:30.3',
'1322265600:3:31.8',
'1322352000:3:31.8',
'1322438400:3:31.7',
'1322524800:3:31.7',
'1322611200:3:31.6',
'1322697600:3:31.6',
'1322784000:3:33.1',
'1322870400:3:32.8',
'1322956800:3:32.5',
'1323043200:3:32.2',
'1323129600:3:32.0',
'1323216000:3:31.7',
'1323302400:3:31.4',
'1323388800:3:30.8',
'1323475200:3:30.2',
'1323561600:3:29.6',
'1323648000:3:30.8',
'1323734400:3:30.4',
'1323820800:3:30.0',
'1323907200:3:30.1',
'1323993600:3:31.4',
'1324080000:3:29.5',
'1324166400:3:27.6',
'1324252800:3:28.7',
'1324339200:3:30.0',
'1324425600:3:32.6',
'1324512000:3:35.3',
'1324598400:3:35.0',
'1324684800:3:34.7',
'1324771200:3:34.4',
'1324857600:3:36.7',
'1324944000:3:37.1',
'1325030400:3:37.5',
'1325116800:3:37.8',
'1325203200:3:38.2',
'1325289600:3:38.6',
'1325376000:2:37.7',
'1325462400:2:39.6',
'1325548800:2:41.4',
'1325635200:2:39.8',
'1325721600:2:38.2',
'1325808000:2:38.8',
'1325894400:2:39.4',
'1325980800:2:34.8',
'1326067200:2:30.2',
'1326153600:2:31.4',
'1326240000:2:31.0',
'1326326400:2:30.6',
'1326412800:2:26.4',
'1326499200:2:28.6',
'1326585600:2:31.4',
'1326672000:2:34.1',
'1326758400:2:34.0',
'1326844800:2:33.8',
'1326931200:2:33.7',
'1327017600:2:33.6',
'1327104000:2:33.5',
'1327190400:2:33.4',
'1327276800:2:33.5',
'1327363200:2:33.6',
'1327449600:3:34.1',
'1327536000:3:34.6',
'1327622400:3:35.9',
'1327708800:3:37.2',
'1327795200:3:36.8',
'1327881600:2:36.4',
'1327968000:2:36.0',
'1328054400:2:35.6',
'1328140800:2:36.6',
'1328227200:2:37.6',
'1328313600:2:36.8',
'1328400000:2:36.1',
'1328486400:2:36.0',
'1328572800:2:35.9',
'1328659200:2:35.5',
'1328745600:2:35.0',
'1328832000:2:34.6',
'1328918400:2:34.2',
'1329004800:2:36.6',
'1329091200:2:39.1',
'1329177600:2:41.5',
'1329264000:3:40.7',
'1329350400:3:40.0',
'1329436800:3:39.2',
'1329523200:3:36.9',
'1329609600:2:40.8',
'1329696000:2:39.3',
'1329782400:2:37.7',
'1329868800:2:36.2',
'1329955200:2:36.5',
'1330041600:2:36.9',
'1330128000:2:37.2',
'1330214400:2:37.1',
'1330300800:2:39.0',
'1330387200:2:38.6',
'1330473600:2:38.3',
'1330560000:3:38.3',
'1330646400:2:37.9',
'1330732800:2:38.3',
'1330819200:2:40.3',
'1330905600:2:42.8',
'1330992000:2:41.8',
'1331078400:2:40.8',
'1331164800:2:40.6',
'1331251200:2:40.4',
'1331337600:2:39.4',
'1331424000:2:38.4',
'1331510400:3:40.0',
'1331596800:3:41.7',
'1331683200:3:39.6',
'1331769600:3:41.6',
'1331856000:3:43.5',
'1331942400:3:41.2',
'1332028800:3:49.8',
'1332115200:3:49.6',
'1332201600:3:49.5',
'1332288000:3:49.9',
'1332374400:3:50.2',
'1332460800:3:49.0',
'1332547200:3:46.7',
'1332633600:2:44.4',
'1332720000:2:42.1',
'1332806400:2:39.8',
'1332892800:2:37.5',
'1332979200:3:35.2',
'1333065600:2:32.9',
'1333152000:3:30.6',
'1333238400:3:28.3',
'1333324800:2:33.4',
'1333411200:2:34.0',
'1333497600:2:34.6',
'1333584000:2:35.2',
'1333670400:2:36.2',
'1333756800:3:37.3',
'1333843200:3:38.4',
'1333929600:2:39.4',
'1334016000:2:37.7',
'1334102400:2:38.1',
'1334188800:2:38.5',
'1334275200:2:37.6',
'1334361600:2:36.7',
'1334448000:2:34.5',
'1334534400:2:34.9',
'1334620800:2:35.2',
'1334707200:2:35.6',
'1334793600:2:35.9',
'1334880000:2:36.3',
'1334966400:2:36.6',
'1335052800:2:37.0',
'1335139200:2:35.8',
'1335225600:2:34.6',
'1335312000:2:33.4',
'1335398400:2:33.3',
'1335484800:2:33.2',
'1335571200:2:33.1',
'1335657600:2:32.8',
'1335744000:2:32.5',
'1335830400:2:32.2',
'1335916800:2:34.4',
'1336003200:2:33.8',
'1336089600:2:32.3',
'1336176000:2:32.4',
'1336262400:2:32.5',
'1336348800:2:32.3',
'1336435200:2:32.1',
'1336521600:2:32.8',
'1336608000:2:33.6',
'1336694400:2:34.9',
'1336780800:2:35.0',
'1336867200:2:35.1',
'1336953600:2:34.8',
'1337040000:2:34.5',
'1337126400:2:34.2',
'1337212800:2:35.0',
'1337299200:2:35.9',
'1337385600:2:37.4',
'1337472000:2:38.9',
'1337558400:2:38.0',
'1337644800:2:37.0',
'1337731200:2:37.1',
'1337817600:2:37.3',
'1337904000:2:37.4',
'1337990400:2:38.6',
'1338076800:2:37.3',
'1338163200:2:37.2',
'1338249600:2:39.8',
'1338336000:2:42.3',
'1338422400:2:40.9',
'1338508800:2:44.5',
'1338595200:2:43.9',
'1338681600:2:44.8',
'1338768000:2:45.8',
'1338854400:2:48.2',
'1338940800:2:50.7',
'1339027200:2:50.5',
'1339113600:2:51.2',
'1339200000:2:51.8',
'1339286400:2:50.6',
'1339372800:2:49.5',
'1339459200:2:47.9',
'1339545600:2:46.0',
'1339632000:2:44.2',
'1339718400:2:42.4',
'1339804800:2:40.7',
'1339891200:2:39.8',
'1339977600:2:38.9',
'1340064000:2:38.7',
'1340150400:2:38.5',
'1340236800:2:38.8',
'1340323200:2:39.0',
'1340409600:2:39.2',
'1340496000:2:39.6',
'1340582400:2:39.9',
'1340668800:2:39.4',
'1340755200:2:38.8',
'1340841600:2:38.3',
'1340928000:2:37.7',
'1341014400:2:37.2',
'1341100800:2:38.0',
'1341187200:2:38.7',
'1341273600:2:39.4',
'1341360000:2:40.2',
'1341446400:2:40.1',
'1341532800:2:40.0',
'1341619200:2:39.9',
'1341705600:2:39.2',
'1341792000:2:38.5',
'1341878400:2:37.8',
'1341964800:2:38.0',
'1342051200:2:38.2',
'1342137600:3:38.4',
'1342224000:3:35.6',
'1342310400:3:33.4',
'1342396800:3:33.4',
'1342483200:3:33.4',
'1342569600:3:33.5',
'1342656000:3:33.5',
'1342742400:3:32.7',
'1342828800:3:33.0',
'1342915200:3:33.2',
'1343001600:3:33.9',
'1343088000:3:34.6',
'1343174400:3:34.6',
'1343260800:3:34.6',
'1343347200:3:34.6',
'1343433600:3:32.3',
'1343520000:3:34.2',
'1343606400:3:36.2',
'1343692800:3:36.2',
'1343779200:3:36.1',
'1343865600:3:37.8',
'1343952000:3:39.4',
'1344038400:3:41.1',
'1344124800:2:41.0',
'1344211200:2:40.9',
'1344297600:2:40.8',
'1344384000:2:40.7',
'1344470400:2:38.1',
'1344556800:2:37.7',
'1344643200:2:38.7',
'1344729600:2:39.7',
'1344816000:2:38.3',
'1344902400:2:38.0',
'1344988800:2:37.8',
'1345075200:2:37.5',
'1345161600:2:43.0',
'1345248000:2:42.7',
'1345334400:2:42.4',
'1345420800:2:42.5',
'1345507200:2:42.6',
'1345593600:2:43.9',
'1345680000:2:43.6',
'1345766400:2:43.3',
'1345852800:2:43.0',
'1345939200:2:38.0',
'1346025600:2:39.8',
'1346112000:2:41.6',
'1346198400:2:41.5',
'1346284800:2:41.3',
'1346371200:2:41.2',
'1346457600:2:38.7',
'1346544000:2:42.1',
'1346630400:2:47.8',
'1346716800:2:45.2',
'1346803200:2:42.5',
'1346889600:2:44.3',
'1346976000:2:43.2',
'1347062400:2:42.1',
'1347148800:2:41.0',
'1347235200:2:39.8',
'1347321600:2:38.7',
'1347408000:2:37.5',
'1347494400:2:38.7',
'1347580800:2:39.9',
'1347667200:2:39.0',
'1347753600:2:38.2',
'1347840000:2:37.3',
'1347926400:2:36.4',
'1348012800:2:35.6',
'1348099200:3:34.7',
'1348185600:3:33.8',
'1348272000:3:32.8',
'1348358400:3:34.3',
'1348444800:3:35.8',
'1348531200:2:32.8',
'1348617600:2:33.8',
'1348704000:2:34.9',
'1348790400:2:35.7',
'1348876800:2:33.7',
'1348963200:2:31.7',
'1349049600:2:37.1',
'1349136000:2:39.1',
'1349222400:2:38.2',
'1349308800:2:38.4',
'1349395200:2:38.6',
'1349481600:2:38.5',
'1349568000:2:38.0',
'1349654400:2:38.2',
'1349740800:2:36.1',
'1349827200:3:34.0',
'1349913600:3:33.0',
'1350000000:3:29.7',
'1350086400:3:30.8',
'1350172800:3:31.0',
'1350259200:3:31.1',
'1350345600:3:36.2',
'1350432000:3:33.4',
'1350518400:3:35.1',
'1350604800:3:42.1',
'1350691200:3:43.2',
'1350777600:2:41.8',
'1350864000:2:41.9',
'1350950400:2:42.0',
'1351036800:3:44.5',
'1351123200:3:48.1',
'1351209600:3:49.0',
'1351296000:3:49.8',
'1351382400:3:62.2',
'1351468800:3:72.0',
'1351555200:2:76.4',
'1351641600:2:80.7',
'1351728000:2:79.1',
'1351814400:2:67.0',
'1351900800:2:60.8',
'1351987200:2:54.7',
'1352073600:2:44.5',
'1352160000:2:35.4',
'1352246400:2:34.7',
'1352332800:2:33.9',
'1352419200:2:33.2',
'1352505600:2:32.5',
'1352592000:2:31.7',
'1352678400:2:31.0',
'1352764800:2:30.2',
'1352851200:2:29.5',
'1352937600:2:28.8',
'1353024000:2:28.0',
'1353110400:2:27.3',
'1353196800:2:28.4',
'1353283200:2:29.5',
'1353369600:2:30.6',
'1353456000:2:32.6',
'1353542400:2:30.2',
'1353628800:2:29.0',
'1353715200:2:27.8',
'1353801600:2:28.6',
'1353888000:2:28.7',
'1353974400:2:27.0',
'1354060800:2:30.1',
'1354147200:2:28.7',
'1354233600:2:28.4',
'1354320000:2:25.5',
'1354406400:2:26.3',
'1354492800:2:25.8',
'1354579200:2:25.3',
'1354665600:2:25.8',
'1354752000:2:26.3',
'1354838400:2:28.5',
'1354924800:2:28.8',
'1355011200:2:29.6',
'1355097600:2:27.5',
'1355184000:2:26.8',
'1355270400:2:26.0',
'1355356800:2:26.4',
'1355443200:2:25.1',
'1355529600:3:28.0',
'1355616000:2:24.9',
'1355702400:2:26.2',
'1355788800:3:24.6',
'1355875200:2:26.4',
'1355961600:2:24.1',
'1356048000:2:26.8',
'1356134400:2:23.4',
'1356220800:2:24.6',
'1356307200:2:25.6',
'1356393600:2:27.0',
'1356480000:2:24.0',
'1356566400:2:25.9',
'1356652800:2:22.6',
'1356739200:2:26.1',
'1356825600:2:25.5',
'1356912000:2:23.4',
'1356998400:2:23.3',
'1357084800:2:26.2',
'1357171200:2:25.9',
'1357257600:2:25.7',
'1357344000:2:26.3',
'1357430400:2:25.8',
'1357516800:2:26.0',
'1357603200:2:25.3',
'1357689600:2:26.1',
'1357776000:2:24.1',
'1357862400:2:25.8',
'1357948800:2:24.5',
'1358035200:2:26.0',
'1358121600:2:25.8',
'1358208000:2:25.9',
'1358294400:3:23.2',
'1358380800:3:24.9',
'1358467200:3:25.8',
'1358553600:3:23.9',
'1358640000:2:22.3',
'1358726400:2:23.3',
'1358812800:2:25.5',
'1358899200:2:24.8',
'1358985600:2:26.4',
'1359072000:2:26.0',
'1359158400:2:26.5',
'1359244800:2:29.5',
'1359331200:2:28.6',
'1359417600:2:25.9',
'1359504000:2:28.5',
'1359590400:2:27.3',
'1359676800:2:27.8',
'1359763200:2:30.2',
'1359849600:2:27.8',
'1359936000:2:28.5',
'1360022400:2:28.5',
'1360108800:2:27.7',
'1360195200:2:27.5',
'1360281600:2:26.1',
'1360368000:2:26.1',
'1360454400:2:25.2',
'1360540800:2:25.6',
'1360627200:2:25.8',
'1360713600:2:26.2',
'1360800000:2:27.0',
'1360886400:2:26.5',
'1360972800:2:27.2',
'1361059200:2:30.6',
'1361145600:2:32.1',
'1361232000:2:32.1',
'1361318400:2:33.8',
'1361404800:2:35.0',
'1361491200:2:38.3',
'1361577600:2:38.5',
'1361664000:2:34.9',
'1361750400:2:34.4',
'1361836800:2:34.1',
'1361923200:2:30.8',
'1362009600:2:28.8',
'1362096000:2:24.4',
'1362182400:2:25.2',
'1362268800:2:25.3',
'1362355200:2:23.2',
'1362441600:2:25.4',
'1362528000:2:27.2',
'1362614400:2:25.7',
'1362700800:2:28.8',
'1362787200:2:24.9',
'1362873600:2:25.5',
'1362960000:2:26.1',
'1363046400:2:25.1',
'1363132800:2:25.5',
'1363219200:2:26.1',
'1363305600:2:25.9',
'1363392000:2:25.5',
'1363478400:2:26.8',
'1363564800:2:26.7',
'1363651200:2:27.2',
'1363737600:2:26.2',
'1363824000:2:26.2',
'1363910400:2:25.2',
'1363996800:2:27.7',
'1364083200:2:26.7',
'1364169600:2:26.4',
'1364256000:2:24.5',
'1364342400:2:24.1',
'1364428800:2:23.7',
'1364515200:2:25.1',
'1364601600:2:23.9',
'1364688000:2:26.5',
'1364774400:2:25.4',
'1364860800:2:28.7',
'1364947200:2:28.2',
'1365033600:2:27.8',
'1365120000:2:27.3',
'1365206400:2:26.8',
'1365292800:2:26.4',
'1365379200:2:25.9',
'1365465600:2:27.9',
'1365552000:2:27.5',
'1365638400:2:25.5',
'1365724800:2:26.7',
'1365811200:2:27.7',
'1365897600:2:27.3',
'1365984000:2:30.8',
'1366070400:2:29.6',
'1366156800:2:27.6',
'1366243200:2:28.1',
'1366329600:2:28.1',
'1366416000:2:28.6',
'1366502400:2:28.8',
'1366588800:2:25.6',
'1366675200:2:24.2',
'1366761600:2:26.5',
'1366848000:2:25.5',
'1366934400:2:24.5',
'1367020800:2:24.7',
'1367107200:2:27.0',
'1367193600:2:27.4',
'1367280000:2:29.9',
'1367366400:2:28.3',
'1367452800:2:27.6',
'1367539200:2:31.8',
'1367625600:2:29.0',
'1367712000:2:28.8',
'1367798400:2:29.6',
'1367884800:2:27.6',
'1367971200:2:28.9',
'1368057600:2:30.2',
'1368144000:2:28.1',
'1368230400:2:30.9',
'1368316800:2:32.4',
'1368403200:2:29.9',
'1368489600:2:30.9',
'1368576000:2:30.3',
'1368662400:2:31.1',
'1368748800:2:32.1',
'1368835200:2:29.0',
'1368921600:2:28.9',
'1369008000:3:28.9',
'1369094400:3:29.3',
'1369180800:2:28.5',
'1369267200:2:25.1',
'1369353600:2:27.2',
'1369440000:3:26.9',
'1369526400:3:25.3',
'1369612800:3:25.7',
'1369699200:3:26.6',
'1369785600:2:27.2',
'1369872000:2:29.5',
'1369958400:2:25.2',
'1370044800:3:29.0',
'1370131200:2:28.6',
'1370217600:2:31.1',
'1370304000:2:28.0',
'1370390400:2:30.0',
'1370476800:2:29.3',
'1370563200:2:29.3',
'1370649600:2:28.8',
'1370736000:2:27.3',
'1370822400:2:26.0',
'1370908800:2:29.3',
'1370995200:3:30.9',
'1371081600:3:31.4',
'1371168000:3:34.6',
'1371254400:3:36.3',
'1371340800:3:37.2',
'1371427200:3:40.8',
'1371513600:3:37.3',
'1371600000:2:36.6',
'1371686400:2:36.1',
'1371772800:2:33.4',
'1371859200:2:31.7',
'1371945600:2:32.4',
'1372032000:2:29.7',
'1372118400:2:31.6',
'1372204800:2:28.3',
'1372291200:2:28.2',
'1372377600:2:31.0',
'1372464000:2:28.2',
'1372550400:2:26.4',
'1372636800:2:27.3',
'1372723200:2:27.0',
'1372809600:3:25.9',
'1372896000:3:25.8',
'1372982400:3:25.7',
'1373068800:3:28.1',
'1373155200:3:32.1',
'1373241600:2:31.1',
'1373328000:2:32.6',
'1373414400:3:35.8',
'1373500800:3:40.7',
'1373587200:3:37.6',
'1373673600:3:37.0',
'1373760000:3:34.5',
'1373846400:3:34.6',
'1373932800:3:33.5',
'1374019200:3:31.5',
'1374105600:3:29.6',
'1374192000:3:27.6',
'1374278400:3:25.6',
'1374364800:3:23.7',
'1374451200:3:21.7',
'1374537600:3:22.8',
'1374624000:3:25.9',
'1374710400:3:25.9',
'1374796800:3:24.6',
'1374883200:3:24.3',
'1374969600:3:24.6',
'1375056000:3:21.9',
'1375142400:3:25.3',
'1375228800:3:24.2',
'1375315200:3:23.1',
'1375401600:3:25.5',
'1375488000:3:24.5',
'1375574400:3:25.1',
'1375660800:3:26.4',
'1375747200:3:23.5',
'1375833600:3:24.0',
'1375920000:3:26.7',
'1376006400:3:24.3',
'1376092800:3:25.9',
'1376179200:3:25.8',
'1376265600:3:25.1',
'1376352000:3:27.1',
'1376438400:3:26.8',
'1376524800:3:24.6',
'1376611200:3:26.0',
'1376697600:3:23.6',
'1376784000:3:20.3',
'1376870400:3:21.7',
'1376956800:3:24.6',
'1377043200:3:24.4',
'1377129600:3:24.2',
'1377216000:3:21.6',
'1377302400:3:24.3',
'1377388800:3:27.1',
'1377475200:3:23.6',
'1377561600:3:23.7',
'1377648000:3:24.9',
'1377734400:3:23.6',
'1377820800:3:25.1',
'1377907200:3:24.2',
'1377993600:3:24.7',
'1378080000:3:23.9',
'1378166400:3:23.1',
'1378252800:3:21.7',
'1378339200:2:20.9',
'1378425600:2:20.5',
'1378512000:2:19.1',
'1378598400:2:19.3',
'1378684800:2:17.5',
'1378771200:2:16.9',
'1378857600:2:18.1',
'1378944000:2:18.7',
'1379030400:2:17.7',
'1379116800:2:20.4',
'1379203200:2:18.3',
'1379289600:2:18.3',
'1379376000:2:17.2',
'1379462400:2:17.2',
'1379548800:2:16.2',
'1379635200:2:16.9',
'1379721600:2:15.4',
'1379808000:2:14.7',
'1379894400:2:14.3',
'1379980800:2:15.6',
'1380067200:2:13.7',
'1380153600:2:14.2',
'1380240000:2:15.9',
'1380326400:2:14.5',
'1380412800:2:14.5',
'1380499200:1:16.1',
'1380585600:2:16.8',
'1380672000:2:16.0',
'1380758400:2:16.2',
'1380844800:2:15.1',
'1380931200:2:16.5',
'1381017600:2:17.6',
'1381104000:2:17.2',
'1381190400:2:17.6',
'1381276800:2:18.0',
'1381363200:2:18.4',
'1381449600:2:18.8',
'1381536000:2:19.2',
'1381622400:2:19.6',
'1381708800:2:20.0',
'1381795200:2:17.2',
'1381881600:2:14.6',
'1381968000:2:14.9',
'1382054400:1:15.4',
'1382140800:1:15.6',
'1382227200:1:16.7',
'1382313600:1:17.6',
'1382400000:2:17.6',
'1382486400:2:16.2',
'1382572800:2:18.5',
'1382659200:2:18.3',
'1382745600:2:17.0',
'1382832000:2:17.1',
'1382918400:2:18.8',
'1383004800:2:18.9',
'1383091200:2:20.9',
'1383177600:2:19.7',
'1383264000:1:21.0',
'1383350400:2:21.0',
'1383436800:2:21.1',
'1383523200:1:17.7',
'1383609600:2:17.3',
'1383696000:2:16.3',
'1383782400:2:15.3',
'1383868800:2:15.4',
'1383955200:2:13.9',
'1384041600:2:16.3',
'1384128000:2:16.9',
'1384214400:2:17.7',
'1384300800:2:18.0',
'1384387200:2:18.8',
'1384473600:2:17.6',
'1384560000:2:18.4',
'1384646400:2:17.2',
'1384732800:2:18.0',
'1384819200:2:17.2',
'1384905600:2:16.3',
'1384992000:2:18.9',
'1385078400:2:19.6',
'1385164800:2:19.1',
'1385251200:2:19.2',
'1385337600:2:18.0',
'1385424000:2:17.9',
'1385510400:2:17.9',
'1385596800:2:17.8',
'1385683200:2:17.7',
'1385769600:2:17.6',
'1385856000:2:17.6',
'1385942400:2:17.5',
'1386028800:2:16.3',
'1386115200:2:21.0',
'1386201600:3:20.7',
'1386288000:3:20.5',
'1386374400:2:19.9',
'1386460800:2:21.6',
'1386547200:2:23.1',
'1386633600:2:25.2',
'1386720000:2:23.2',
'1386806400:2:23.6',
'1386892800:2:24.3',
'1386979200:2:23.5',
'1387065600:2:22.4',
'1387152000:2:20.5',
'1387238400:2:20.1',
'1387324800:2:18.7',
'1387411200:2:18.9',
'1387497600:2:17.4',
'1387584000:2:18.1',
'1387670400:2:18.2',
'1387756800:2:18.1',
'1387843200:2:19.8',
'1387929600:2:19.9',
'1388016000:2:18.9',
'1388102400:2:18.6',
'1388188800:2:19.4',
'1388275200:2:21.3',
'1388361600:2:21.7',
'1388448000:2:19.6',
'1388534400:2:21.8',
'1388620800:2:23.4',
'1388707200:2:24.1',
'1388793600:2:22.8',
'1388880000:2:21.6',
'1388966400:2:23.1',
'1389052800:2:23.9',
'1389139200:2:22.3',
'1389225600:2:20.2',
'1389312000:2:19.3',
'1389398400:2:18.6',
'1389484800:2:19.8',
'1389571200:2:18.8',
'1389657600:2:18.6',
'1389744000:2:19.1',
'1389830400:2:18.8',
'1389916800:2:22.8',
'1390003200:2:22.8',
'1390089600:2:25.1',
'1390176000:2:23.2',
'1390262400:2:24.8',
'1390348800:3:24.4',
'1390435200:2:25.2',
'1390521600:2:22.9',
'1390608000:2:24.7',
'1390694400:3:23.7',
'1390780800:3:23.8',
'1390867200:3:24.5',
'1390953600:3:23.9',
'1391040000:3:24.1',
'1391126400:3:23.0',
'1391212800:3:22.1',
'1391299200:3:23.3',
'1391385600:3:26.2',
'1391472000:3:23.6',
'1391558400:3:25.5',
'1391644800:3:24.9',
'1391731200:3:25.9',
'1391817600:3:27.0',
'1391904000:3:23.5',
'1391990400:3:21.6',
'1392076800:3:21.8',
'1392163200:3:20.0',
'1392249600:3:22.5',
'1392336000:3:23.2',
'1392422400:3:21.9',
'1392508800:3:21.1',
'1392595200:3:24.4',
'1392681600:3:22.6',
'1392768000:3:27.7',
'1392854400:3:26.4',
'1392940800:4:25.8',
'1393027200:4:36.3',
'1393113600:3:41.7',
'1393200000:3:43.4',
'1393286400:2:44.8',
'1393372800:2:42.4',
'1393459200:2:42.2',
'1393545600:2:40.7',
'1393632000:2:32.8',
'1393718400:2:28.2',
'1393804800:2:27.0',
'1393891200:2:27.7',
'1393977600:2:26.3',
'1394064000:2:25.1',
'1394150400:2:27.5',
'1394236800:2:24.6',
'1394323200:2:25.7',
'1394409600:2:24.1',
'1394496000:2:23.6',
'1394582400:2:23.2',
'1394668800:2:24.1',
'1394755200:2:25.0',
'1394841600:2:25.7',
'1394928000:2:26.0',
'1395014400:2:24.3',
'1395100800:2:24.0',
'1395187200:2:24.8',
'1395273600:2:25.6',
'1395360000:2:24.3',
'1395446400:2:21.7',
'1395532800:2:22.6',
'1395619200:2:22.8',
'1395705600:2:22.9',
'1395792000:2:22.6',
'1395878400:2:22.4',
'1395964800:2:24.8',
'1396051200:2:24.8',
'1396137600:2:24.1',
'1396224000:2:23.6',
'1396310400:2:24.7',
'1396396800:2:22.8',
'1396483200:2:23.2',
'1396569600:2:24.5',
'1396656000:2:24.5',
'1396742400:2:23.6',
'1396828800:3:23.6',
'1396915200:3:22.2',
'1397001600:3:23.5',
'1397088000:3:26.0',
'1397174400:3:21.4',
'1397260800:3:23.8',
'1397347200:3:23.5',
'1397433600:3:24.0',
'1397520000:3:25.3',
'1397606400:3:22.6',
'1397692800:3:22.6',
'1397779200:2:25.1',
'1397865600:2:21.9',
'1397952000:2:26.7',
'1398038400:2:24.8',
'1398124800:2:26.8',
'1398211200:2:28.7',
'1398297600:2:28.5',
'1398384000:2:26.7',
'1398470400:2:30.4',
'1398556800:2:27.3',
'1398643200:3:28.0',
'1398729600:3:26.3',
'1398816000:3:24.8',
'1398902400:3:22.9',
'1398988800:3:24.2',
'1399075200:2:22.1',
'1399161600:2:20.4',
'1399248000:2:20.4',
'1399334400:2:20.4',
'1399420800:2:22.0',
'1399507200:3:21.4',
'1399593600:3:20.7',
'1399680000:2:22.6',
'1399766400:2:24.1',
'1399852800:3:24.2',
'1399939200:3:24.2',
'1400025600:3:24.3',
'1400112000:3:21.0',
'1400198400:2:22.4',
'1400284800:2:23.8',
'1400371200:2:21.6',
'1400457600:3:24.3',
'1400544000:3:24.2',
'1400630400:2:25.1',
'1400716800:2:24.4',
'1400803200:2:23.7',
'1400889600:2:26.2',
'1400976000:2:23.0',
'1401062400:2:23.0',
'1401148800:2:22.2',
'1401235200:2:20.9',
'1401321600:2:22.6',
'1401408000:2:23.5',
'1401494400:2:24.2',
'1401580800:2:23.4',
'1401667200:3:24.8',
'1401753600:3:27.9',
'1401840000:3:29.2',
'1401926400:3:27.4',
'1402012800:3:29.5',
'1402099200:3:27.4',
'1402185600:3:27.9',
'1402272000:2:26.9',
'1402358400:2:24.3',
'1402444800:2:25.2',
'1402531200:2:26.0',
'1402617600:2:24.4',
'1402704000:2:25.7',
'1402790400:2:25.2',
'1402876800:2:24.8',
'1402963200:2:25.9',
'1403049600:2:27.1',
'1403136000:2:28.4',
'1403222400:2:29.6',
'1403308800:2:29.1',
'1403395200:2:30.2',
'1403481600:2:31.4',
'1403568000:2:29.8',
'1403654400:2:28.9',
'1403740800:2:32.0',
'1403827200:2:29.0',
'1403913600:2:28.0',
'1404000000:2:26.5',
'1404086400:2:26.8',
'1404172800:3:27.1',
'1404259200:3:26.5',
'1404345600:2:25.9',
'1404432000:2:25.3',
'1404518400:2:24.7',
'1404604800:2:24.5',
'1404691200:2:24.9',
'1404777600:2:25.8',
'1404864000:3:26.7',
'1404950400:3:27.6',
'1405036800:3:26.4',
'1405123200:3:25.2',
'1405209600:3:27.8',
'1405296000:3:28.5',
'1405382400:2:25.1',
'1405468800:2:27.8',
'1405555200:2:26.4',
'1405641600:2:28.6',
'1405728000:2:27.8',
'1405814400:2:27.1',
'1405900800:2:28.7',
'1405987200:2:30.4',
'1406073600:2:30.0',
'1406160000:2:29.6',
'1406246400:2:29.2',
'1406332800:2:28.8',
'1406419200:2:31.6',
'1406505600:2:29.6',
'1406592000:2:27.9',
'1406678400:2:27.6',
'1406764800:2:27.3',
'1406851200:2:29.2',
'1406937600:2:30.3',
'1407024000:2:30.9',
'1407110400:3:30.3',
'1407196800:3:29.8',
'1407283200:3:29.2',
'1407369600:3:28.6',
'1407456000:3:29.4',
'1407542400:3:27.6',
'1407628800:3:26.8',
'1407715200:2:24.7',
'1407801600:2:27.5',
'1407888000:3:28.5',
'1407974400:3:27.3',
'1408060800:3:26.1',
'1408147200:3:27.3',
'1408233600:3:27.4',
'1408320000:3:30.1',
'1408406400:3:30.1',
'1408492800:3:29.6',
'1408579200:3:29.0',
'1408665600:3:28.4',
'1408752000:2:27.9',
'1408838400:2:27.6',
'1408924800:2:27.2',
'1409011200:2:25.7',
'1409097600:3:26.2',
'1409184000:3:26.8',
'1409270400:3:28.4',
'1409356800:2:27.7',
'1409443200:2:27.0',
'1409529600:2:27.7',
'1409616000:2:28.6',
'1409702400:2:27.4',
'1409788800:2:26.1',
'1409875200:2:26.0',
'1409961600:2:26.1',
'1410048000:2:24.8',
'1410134400:2:23.5',
'1410220800:2:22.7',
'1410307200:3:22.2',
'1410393600:3:21.6',
'1410480000:2:21.1',
'1410566400:3:20.8',
'1410652800:3:22.3',
'1410739200:3:22.5',
'1410825600:3:22.2',
'1410912000:3:23.2',
'1410998400:3:23.4',
'1411084800:3:23.6',
'1411171200:3:24.2',
'1411257600:3:24.4',
'1411344000:3:24.5',
'1411430400:3:24.3',
'1411516800:3:22.9',
'1411603200:3:26.7',
'1411689600:3:25.9',
'1411776000:4:24.5',
'1411862400:4:23.4',
'1411948800:4:25.6',
'1412035200:4:24.3',
'1412121600:4:24.1',
'1412208000:4:23.9',
'1412294400:4:22.8',
'1412380800:4:24.5',
'1412467200:4:26.2',
'1412553600:4:23.0',
'1412640000:4:25.1',
'1412726400:4:25.2',
'1412812800:4:23.3',
'1412899200:4:24.0',
'1412985600:4:23.2',
'1413072000:4:23.5',
'1413158400:4:24.1',
'1413244800:4:23.5',
'1413331200:4:22.8',
'1413417600:3:25.1',
'1413504000:3:23.9',
'1413590400:3:24.3',
'1413676800:3:24.7',
'1413763200:3:26.0',
'1413849600:3:26.2',
'1413936000:3:26.6',
'1414022400:3:26.0',
'1414108800:3:25.4',
'1414195200:3:25.5',
'1414281600:3:25.2',
'1414368000:3:26.2',
'1414454400:3:26.2',
'1414540800:4:27.7',
'1414627200:4:31.4',
'1414713600:5:36.3',
'1414800000:5:48.0',
'1414886400:4:54.1',
'1414972800:3:55.0',
'1415059200:2:59.6',
'1415145600:2:58.9',
'1415232000:2:60.1',
'1415318400:2:56.3',
'1415404800:2:46.4',
'1415491200:2:40.3',
'1415577600:2:37.6',
'1415664000:2:31.9',
'1415750400:2:33.0',
'1415836800:2:30.2',
'1415923200:2:28.9',
'1416009600:2:26.5',
'1416096000:2:24.8',
'1416182400:2:23.4',
'1416268800:2:22.8',
'1416355200:2:22.7',
'1416441600:2:20.6',
'1416528000:2:20.6',
'1416614400:2:20.7',
'1416700800:2:20.0',
'1416787200:2:20.6',
'1416873600:3:21.7',
'1416960000:2:20.1',
'1417046400:2:21.6',
'1417132800:2:20.8',
'1417219200:2:22.0',
'1417305600:3:23.2',
'1417392000:3:22.4',
'1417478400:2:21.5',
'1417564800:2:21.3',
'1417651200:2:19.4',
'1417737600:2:22.5',
'1417824000:2:21.6',
'1417910400:2:23.6',
'1417996800:2:24.5',
'1418083200:2:24.6',
'1418169600:2:24.2',
'1418256000:2:24.2',
'1418342400:2:23.9',
'1418428800:2:23.4',
'1418515200:2:21.3',
'1418601600:2:21.0',
'1418688000:2:20.0',
'1418774400:2:19.5',
'1418860800:2:20.6',
'1418947200:2:18.2',
'1419033600:2:17.8',
'1419120000:2:17.9',
'1419206400:2:19.3',
'1419292800:2:20.0',
'1419379200:2:21.0',
'1419465600:2:21.8',
'1419552000:2:22.0',
'1419638400:2:23.8',
'1419724800:2:22.3',
'1419811200:2:23.3',
'1419897600:2:25.5',
'1419984000:2:27.7',
'1420070400:2:27.3',
'1420156800:2:26.9',
'1420243200:3:26.8',
'1420329600:2:28.2',
'1420416000:2:27.9',
'1420502400:3:25.8',
'1420588800:3:23.2',
'1420675200:3:23.2',
'1420761600:2:22.2',
'1420848000:2:23.9',
'1420934400:2:23.9',
'1421020800:3:23.4',
'1421107200:3:23.4',
'1421193600:2:23.9',
'1421280000:2:25.9',
'1421366400:2:25.7',
'1421452800:3:25.6',
'1421539200:3:26.3',
'1421625600:3:27.6',
'1421712000:3:30.0',
'1421798400:3:30.7',
'1421884800:3:29.7',
'1421971200:3:29.9',
'1422057600:3:30.1',
'1422144000:3:30.3',
'1422230400:3:31.2',
'1422316800:3:29.9',
'1422403200:3:28.8',
'1422489600:3:30.8',
'1422576000:3:29.2',
'1422662400:3:31.4',
'1422748800:3:30.2',
'1422835200:3:28.0',
'1422921600:3:28.0',
'1423008000:3:28.1',
'1423094400:3:25.3',
'1423180800:3:29.2',
'1423267200:3:24.7',
'1423353600:3:26.9',
'1423440000:3:27.8',
'1423526400:3:29.3',
'1423612800:3:30.2',
'1423699200:3:30.0',
'1423785600:3:26.7',
'1423872000:3:29.0',
'1423958400:3:28.2',
'1424044800:3:29.1',
'1424131200:3:30.8',
'1424217600:3:29.5',
'1424304000:3:34.6',
'1424390400:4:50.0',
'1424476800:4:66.9',
'1424563200:4:67.5',
'1424649600:3:69.7',
'1424736000:3:69.1',
'1424822400:2:67.6',
'1424908800:2:64.2',
'1424995200:2:49.3',
'1425081600:2:32.7',
'1425168000:2:30.6',
'1425254400:2:26.1',
'1425340800:2:23.5',
'1425427200:2:25.4',
'1425513600:2:23.5',
'1425600000:2:26.5',
'1425686400:2:25.8',
'1425772800:2:24.9',
'1425859200:2:25.4',
'1425945600:2:25.4',
'1426032000:2:24.9',
'1426118400:2:24.7',
'1426204800:2:22.6',
'1426291200:2:22.7',
'1426377600:2:25.2',
'1426464000:2:23.3',
'1426550400:2:22.7',
'1426636800:2:25.0',
'1426723200:2:25.4',
'1426809600:3:26.3',
'1426896000:3:23.9',
'1426982400:3:26.1',
'1427068800:2:26.2',
'1427155200:2:27.7',
'1427241600:2:23.1',
'1427328000:2:25.2',
'1427414400:2:21.9',
'1427500800:2:23.9',
'1427587200:2:23.4',
'1427673600:2:23.0',
'1427760000:2:23.4',
'1427846400:2:25.1',
'1427932800:2:21.7',
'1428019200:2:25.3',
'1428105600:2:24.4',
'1428192000:2:23.2',
'1428278400:2:26.7',
'1428364800:3:25.4',
'1428451200:2:24.2',
'1428537600:2:26.1',
'1428624000:2:25.0',
'1428710400:3:26.8',
'1428796800:3:26.4',
'1428883200:2:22.9',
'1428969600:1:25.4',
'1429056000:2:30.4',
'1429142400:2:31.3',
'1429228800:2:30.2',
'1429315200:2:32.4',
'1429401600:2:31.7',
'1429488000:2:32.4',
'1429574400:2:29.7',
'1429660800:2:28.9',
'1429747200:2:29.1',
'1429833600:2:29.4',
'1429920000:2:27.5',
'1430006400:2:28.9',
'1430092800:2:29.2',
'1430179200:2:32.0',
'1430265600:2:29.2',
'1430352000:2:31.9',
'1430438400:2:29.1',
'1430524800:2:32.1',
'1430611200:2:31.0',
'1430697600:2:30.6',
'1430784000:2:29.9',
'1430870400:2:29.4',
'1430956800:2:24.1',
'1431043200:2:28.6',
'1431129600:2:23.3',
'1431216000:2:22.3',
'1431302400:2:22.5',
'1431388800:2:22.0',
'1431475200:2:22.1',
'1431561600:2:22.3',
'1431648000:2:20.7',
'1431734400:2:22.1',
'1431820800:2:22.3',
'1431907200:3:24.2',
'1431993600:3:22.3',
'1432080000:2:24.9',
'1432166400:2:25.8',
'1432252800:2:28.2',
'1432339200:2:27.1',
'1432425600:2:31.6',
'1432512000:2:28.5',
'1432598400:2:32.7',
'1432684800:2:29.4',
'1432771200:2:30.8',
'1432857600:2:25.7',
'1432944000:2:28.6',
'1433030400:3:24.3',
'1433116800:3:26.8',
'1433203200:3:27.2',
'1433289600:2:27.6',
'1433376000:2:29.4',
'1433462400:2:31.8',
'1433548800:2:30.3',
'1433635200:2:30.8',
'1433721600:2:31.1',
'1433808000:2:31.1',
'1433894400:2:30.1',
'1433980800:2:31.8',
'1434067200:2:32.1',
'1434153600:2:31.3',
'1434240000:2:34.8',
'1434326400:2:34.7',
'1434412800:2:31.8',
'1434499200:2:33.7',
'1434585600:2:29.7',
'1434672000:2:29.6',
'1434758400:2:32.2',
'1434844800:2:30.1',
'1434931200:2:28.1',
'1435017600:2:34.2',
'1435104000:2:34.1',
'1435190400:2:34.7',
'1435276800:2:34.1',
'1435363200:2:29.3',
'1435449600:2:25.4',
'1435536000:3:25.1',
'1435622400:3:19.4',
'1435708800:3:17.4',
'1435795200:3:17.8',
'1435881600:3:16.0',
'1435968000:3:20.8',
'1436054400:2:22.5',
'1436140800:3:23.5',
'1436227200:3:21.8',
'1436313600:2:22.5',
'1436400000:2:22.2',
'1436486400:3:23.9',
'1436572800:2:20.4',
'1436659200:2:20.8',
'1436745600:2:21.5',
'1436832000:2:21.7',
'1436918400:2:25.4',
'1437004800:2:25.3',
'1437091200:3:26.8',
'1437177600:3:26.5',
'1437264000:3:28.1',
'1437350400:3:27.0',
'1437436800:3:26.7',
'1437523200:3:24.2',
'1437609600:3:22.9',
'1437696000:3:20.0',
'1437782400:3:21.5',
'1437868800:2:20.6',
'1437955200:2:20.7',
'1438041600:3:20.9',
'1438128000:3:17.1',
'1438214400:3:17.7',
'1438300800:3:16.8',
'1438387200:3:15.4',
'1438473600:3:15.7',
'1438560000:2:12.1',
'1438646400:3:12.4',
'1438732800:3:12.6',
'1438819200:3:15.2',
'1438905600:2:19.6',
'1438992000:3:22.2',
'1439078400:3:22.8',
'1439164800:3:24.7',
'1439251200:3:22.2',
'1439337600:3:27.4',
'1439424000:3:27.1',
'1439510400:2:27.5',
'1439596800:3:28.1',
'1439683200:2:24.6',
'1439856000:3:28.4',
'1439942400:2:29.3',
'1440115200:3:25.5',
'1440201600:3:23.1',
'1440288000:3:23.1',
'1440374400:2:13.9',
'1440460800:3:17.3',
'1440547200:3:15.4',
'1440633600:3:17.3',
'1440720000:3:17.8',
'1440806400:3:17.5',
'1440892800:3:18.6',
'1440979200:3:22.7',
'1441065600:3:20.4',
'1441152000:3:21.0',
'1441238400:3:21.1',
'1441324800:3:19.7',
'1441411200:3:20.7',
'1441497600:2:21.9',
'1441670400:2:19.8',
'1441756800:3:23.1',
'1441843200:3:21.6',
'1441843200:3:20.8',
'1441929600:3:22.2',
'1442016000:3:21.0',
'1442102400:3:19.3',
'1442188800:3:13.0',
'1442275200:3:12.9',
'1442361600:3:14.2',
'1442448000:3:16.4',
'1442534400:3:15.6',
'1442620800:3:17.2',
'1442707200:3:17.3',
'1442793600:3:21.4',
'1442880000:3:17.8',
'1442966400:3:19.7',
'1443052800:3:20.9',
'1443139200:3:28.5',
'1443225600:3:42.6',
'1443312000:3:50.8',
'1443398400:3:58.6',
'1443484800:2:58.4',
'1443571200:2:57.2',
'1443657600:2:56.7',
'1443744000:2:48.9',
'1443830400:2:36.0',
'1443916800:2:24.9',
'1444176000:2:18.7',
'1444348800:2:12.6',
'1444521600:2:17.3',
'1444608000:2:17.9',
'1444694400:2:17.4',
'1444780800:2:17.9',
'1444867200:2:19.8',
'1444953600:2:21.2',
'1445040000:2:22.7',
'1445126400:2:21.7',
'1445212800:2:22.7',
'1445299200:3:21.8',
'1445472000:3:17.2',
'1445558400:3:15.7',
'1445644800:2:15.0',
'1445731200:2:16.3',
'1445817600:2:15.1',
'1445904000:2:16.1',
'1445990400:2:18.1',
'1446076800:3:19.5',
'1446163200:3:18.9',
'1446249600:2:20.2',
'1446336000:2:18.1',
'1446422400:2:19.0',
'1446508800:2:20.3',
'1446595200:3:19.2',
'1446681600:3:19.2',
'1446768000:2:20.4',
'1446854400:2:19.7',
'1446940800:2:20.5',
'1447027200:2:18.8',
'1447027200:2:17.5',
'1447113600:2:18.6',
'1447200000:2:18.7',
'1447286400:3:18.3',
'1447372800:3:17.4',
'1447459200:2:16.8',
'1447545600:1:22.7',
'1447632000:2:24.1',
'1447718400:2:25.2',
'1447804800:2:25.0',
'1447977600:2:18.5',
'1448064000:2:23.1',
'1448150400:2:16.5',
'1448236800:2:19.0',
'1448236800:3:16.9',
'1448323200:3:17.0',
'1448409600:3:14.4',
'1448496000:2:15.8',
'1448582400:2:16.7',
'1448668800:2:13.6',
'1448755200:2:14.7',
'1448841600:2:17.6',
'1448928000:2:19.6',
'1449014400:2:20.3',
'1449100800:2:15.0',
'1449187200:3:14.2',
'1449273600:3:14.6',
'1449360000:2:14.9',
'1449446400:2:18.2',
'1449532800:2:15.0',
'1449619200:2:14.4',
'1449705600:2:15.4',
'1449792000:2:14.9',
'1449878400:3:15.7',
'1449964800:2:16.9',
'1450051200:2:18.5',
'1450137600:3:18.5',
'1450224000:2:19.5',
'1450310400:2:21.0',
'1450396800:2:20.8',
'1450483200:3:21.9',
'1450569600:3:19.4',
'1450656000:2:21.0',
'1450742400:2:20.9',
'1450828800:2:20.8',
'1450915200:2:21.2',
'1451001600:2:22.5',
'1451088000:2:19.7',
'1451174400:2:20.4',
'1451260800:2:20.9',
'1451347200:3:20.2',
'1451433600:3:20.0',
'1451520000:2:19.5',
'1451606400:2:18.4',
'1451692800:2:24.3',
'1451779200:1:28.2',
'1451865600:2:25.3',
'1452124800:3:23.6',
'1452211200:3:24.6',
'1452297600:3:19.3',
'1452384000:3:16.5',
'1452470400:2:20.4',
'1452556800:3:20.2',
'1452643200:3:22.7',
'1452729600:3:21.5',
'1452816000:3:20.6',
'1452902400:3:21.7',
'1452988800:3:22.6',
'1453075200:3:20.3',
'1453248000:3:17.8',
'1453334400:3:21.5',
'1453507200:3:22.4',
'1453593600:3:21.4',
'1453680000:3:23.1',
'1453766400:2:23.4',
'1453852800:2:23.7',
'1453939200:2:24.7',
'1454025600:2:27.3',
'1454112000:3:28.6',
'1454198400:3:27.6',
'1454284800:2:30.9',
'1454371200:2:30.9',
'1454371200:2:24.0',
'1454457600:2:26.4',
'1454544000:2:18.7',
'1454630400:2:18.6',
'1454716800:3:23.3',
'1454803200:3:23.2',
'1454889600:3:25.4',
'1454976000:3:22.0',
'1455062400:3:26.2',
'1455148800:3:26.2',
'1455235200:2:30.5',
'1455321600:3:29.6',
'1455408000:3:33.0',
'1455580800:3:31.1',
'1455753600:3:28.1',
'1455840000:3:23.4',
'1455926400:3:23.0',
'1456012800:3:19.9',
'1456099200:3:25.5',
'1456185600:3:19.1',
'1456272000:3:22.8',
'1456358400:3:27.6',
'1456444800:3:34.6',
'1456531200:3:37.3',
'1456617600:3:49.4',
'1456704000:3:56.2',
'1456790400:2:58.5',
'1456876800:2:54.4',
'1456963200:2:51.8',
'1457049600:2:54.0',
'1457136000:2:42.2',
'1457222400:2:29.0',
'1457308800:2:23.8',
'1457481600:3:22.3',
'1457568000:3:20.5',
'1457654400:3:20.3',
'1457740800:3:20.0',
'1457827200:3:21.1',
'1457913600:2:22.4',
'1458000000:2:22.6',
'1458086400:2:21.0',
'1458259200:3:23.8',
'1458345600:3:22.2',
'1458432000:3:21.5',
'1458518400:3:19.9',
'1458777600:2:19.3',
'1458864000:2:18.9',
'1458950400:3:19.6',
'1459036800:3:20.0',
'1459123200:3:21.5',
'1459209600:3:22.0',
'1459296000:2:22.2',
'1459468800:2:21.3',
'1459555200:2:20.0',
'1459641600:2:19.0',
'1459728000:2:19.7',
'1459814400:2:16.6',
'1459900800:2:15.9',
'1459987200:3:18.7',
'1460073600:3:17.1',
'1460160000:3:17.4',
'1460246400:2:17.7',
'1460332800:2:17.4',
'1460419200:2:15.8',
'1460505600:2:15.5',
'1460592000:2:15.8',
'1460678400:2:16.1',
'1460764800:2:15.6',
'1460851200:2:16.4',
'1460937600:2:16.3',
'1461024000:2:16.8',
'1461110400:2:17.9',
'1461196800:2:16.5',
'1461283200:2:18.4',
'1461369600:2:17.7',
'1461456000:2:15.9',
'1461542400:2:16.3',
'1461628800:2:15.4',
'1461715200:2:14.5',
'1461801600:2:15.4',
'1461888000:2:14.4',
'1461974400:2:15.2',
'1462060800:2:16.7',
'1462147200:2:17.4',
'1462233600:2:17.3',
'1462320000:2:17.3',
'1462406400:2:17.6',
'1462492800:2:19.0',
'1462579200:2:19.6',
'1462665600:2:17.9',
'1462752000:2:16.9',
'1462838400:2:16.8',
'1462924800:2:17.2',
'1463011200:2:15.7',
'1463097600:2:13.6',
'1463184000:2:13.2',
'1463356800:2:15.9',
'1463443200:2:16.3',
'1463529600:2:15.2',
'1463616000:2:15.4',
'1463702400:2:16.8',
'1463788800:2:16.4',
'1463875200:2:15.5',
'1463961600:2:13.8',
'1464048000:3:13.4',
'1464134400:3:14.6',
'1464393600:2:15.1',
'1464480000:2:15.5',
'1464566400:2:16.9',
'1464652800:2:18.5',
'1464739200:2:16.8',
'1464825600:3:18.2',
'1464912000:3:18.3',
'1464998400:3:19.0',
'1465084800:3:18.8',
'1465171200:3:18.1',
'1465257600:3:19.2',
'1465344000:2:21.3',
'1465948800:2:17.7',
'1466035200:2:17.3',
'1466121600:2:18.6',
'1466208000:2:19.6',
'1466294400:2:19.2',
'1466380800:2:21.4',
'1466553600:2:22.7',
'1466640000:2:22.8',
'1466726400:2:25.4',
'1466812800:2:22.3',
'1466899200:2:25.6',
'1466985600:2:22.7',
'1467072000:2:19.6',
'1467158400:2:23.9',
'1467244800:2:22.5',
'1467417600:2:22.6',
'1467504000:2:18.9',
'1467590400:2:21.1',
'1467676800:2:21.3',
'1467763200:2:17.8',
'1467849600:2:19.9',
'1467936000:3:18.4',
'1468022400:3:17.5',
'1468108800:2:19.1',
'1468195200:2:18.5',
'1468281600:2:18.4',
'1468713600:2:17.6',
'1468886400:3:17.1',
'1469318400:2:16.5',
'1469404800:2:18.0',
'1470009600:2:18.7',
'1470096000:3:19.6',
'1470182400:3:19.9',
'1470268800:3:19.7',
'1470355200:3:20.8',
'1470441600:3:22.7',
'1470528000:3:19.0',
'1470614400:3:19.3',
'1470700800:3:18.9',
'1470787200:2:20.0',
'1470873600:2:18.2',
'1470960000:2:16.8',
'1471046400:3:16.3',
'1471132800:3:16.0',
'1471219200:2:19.1',
'1471305600:2:18.4',
'1471478400:2:12.8',
'1471564800:2:12.2',
'1471651200:3:11.2',
'1471737600:3:12.3',
'1471824000:3:15.1',
'1471910400:2:14.9',
'1471996800:3:16.7',
'1472083200:3:16.1',
'1472169600:3:17.9',
'1472256000:3:17.5',
'1472428800:2:18.4',
'1472601600:2:17.2',
'1472688000:3:19.2',
'1472774400:3:17.2',
'1472860800:3:18.4',
'1472947200:3:17.4',
'1473033600:3:17.6',
'1473120000:3:18.3',
'1473206400:3:19.0',
'1473292800:3:17.6',
'1473379200:3:18.2',
'1473465600:3:18.6',
'1473552000:3:19.0',
'1473638400:3:16.3',
'1473724800:3:15.6',
'1473811200:3:16.7',
'1473897600:3:17.4',
'1473984000:3:18.4',
'1474070400:3:17.0',
'1474156800:3:17.0',
'1474243200:3:20.5',
'1474329600:3:24.0',
'1474761600:4:48.4',
'1474848000:3:45.2',
'1474934400:3:41.8',
'1475020800:2:41.4',
'1475107200:2:41.5',
'1475280000:2:14.1',
'1475366400:2:17.7',
'1475452800:2:18.4',
'1475539200:2:18.7',
'1475625600:2:18.9',
'1475712000:2:17.7',
'1475798400:2:17.1',
'1475971200:3:17.0',
'1476057600:3:17.5',
'1476144000:3:14.6',
'1476230400:3:15.6',
'1476316800:2:16.7',
'1476403200:2:17.8',
'1476489600:3:17.6',
'1476662400:3:16.9',
'1476748800:3:17.7',
'1476835200:3:20.0',
'1476921600:3:17.8',
'1477008000:3:16.2',
'1477094400:2:17.2',
'1477180800:2:17.3',
'1477267200:2:18.0',
'1477353600:2:17.2',
'1477440000:2:17.0',
'1477526400:3:16.7',
'1477612800:3:16.8',
'1477699200:3:13.0',
'1477785600:3:14.6',
'1477872000:3:16.2',
'1477958400:3:17.2',
'1478044800:3:16.4',
'1478131200:3:16.0',
'1478217600:3:19.4',
'1478304000:3:18.1',
'1478390400:3:18.7',
'1478476800:3:19.2',
'1478563200:3:18.2',
'1478649600:2:21.7',
'1478736000:2:22.7',
'1478908800:2:24.2',
'1478995200:3:24.2',
'1479427200:3:21.3',
'1479513600:3:21.9',
'1479600000:3:21.8',
'1479686400:3:21.9',
'1479772800:3:23.7',
'1479945600:3:25.0',
'1480032000:3:26.2',
'1480118400:3:22.9',
'1480204800:3:23.2',
'1480291200:3:21.6',
'1480377600:4:20.4',
'1480464000:4:20.4',
'1480550400:4:19.4',
'1480723200:4:20.8',
'1480809600:4:19.6',
'1480896000:4:23.1',
'1480982400:4:23.1',
'1481068800:4:22.2',
'1481155200:4:22.7',
'1481241600:4:23.6',
'1481328000:4:24.8',
'1481414400:4:22.8',
'1481500800:4:21.4',
'1481587200:4:21.4',
'1481673600:3:22.0',
'1481760000:3:20.5',
'1481846400:3:18.9',
'1481932800:4:17.4',
'1482019200:3:21.2',
'1482105600:3:20.4',
'1482192000:3:21.2',
'1482278400:3:21.5',
'1482364800:3:22.5',
'1482451200:3:23.2',
'1482537600:3:23.2',
'1482624000:3:21.8',
'1482883200:3:17.4',
'1482969600:3:16.8',
'1483056000:3:17.8',
'1483142400:3:13.2',
'1483228800:3:17.3',
'1483315200:3:25.0',
'1483401600:3:33.0',
'1483488000:3:34.6',
'1483574400:3:35.0',
'1483660800:3:33.3',
'1483747200:3:34.6',
'1483833600:3:34.8',
'1483920000:3:31.7',
'1484006400:4:18.6',
'1484092800:4:18.3',
'1484179200:4:17.8',
'1484265600:4:17.5',
'1484352000:4:18.6',
'1484438400:4:17.1',
'1484524800:4:19.2',
'1484611200:4:20.7',
'1484697600:3:22.8',
'1484784000:4:23.8',
'1484870400:4:24.0',
'1484956800:3:24.0',
'1485043200:3:24.8',
'1485129600:4:23.1',
'1485216000:4:22.6',
'1485302400:3:20.7',
'1485388800:4:20.4',
'1485475200:4:20.7',
'1485561600:4:20.3',
'1485648000:4:21.3',
'1485734400:4:20.1',
'1485820800:4:22.1',
'1485907200:4:22.7',
'1486080000:4:22.7',
'1486166400:4:21.6',
'1486252800:4:22.0',
'1486425600:4:23.4',
'1486598400:4:21.0',
'1486684800:4:20.6',
'1486857600:4:17.6',
'1486944000:4:20.4',
'1487030400:4:20.4',
'1487203200:5:20.8',
'1487289600:5:24.0',
'1487376000:5:37.4',
'1487462400:5:45.1',
'1487548800:4:41.2',
'1487635200:4:41.8',
'1487721600:4:42.9',
'1487894400:4:40.9',
'1487980800:4:30.5',
'1488153600:4:23.7',
'1488240000:4:21.1',
'1488326400:4:20.8',
'1488499200:4:20.2',
'1488585600:4:19.0',
'1488758400:3:18.7',
'1488931200:3:21.5',
'1489017600:3:22.9',
'1489190400:3:20.8',
'1489363200:3:19.5',
'1489449600:3:19.4',
'1489622400:3:18.9',
'1489795200:3:19.0',
'1489968000:3:19.0',
'1490140800:3:24.7',
'1490313600:3:27.8',
'1490400000:3:29.0',
'1490572800:3:19.4',
'1490659200:3:21.1',
'1490745600:3:22.3',
'1490918400:3:21.7',
'1491091200:3:19.8',
'1491264000:3:18.3',
'1491350400:3:19.8',
'1491436800:3:22.3',
'1491609600:3:18.7',
'1491782400:3:19.8',
'1491868800:3:18.3',
'1492041600:3:14.2',
'1492214400:3:14.8',
'1492387200:3:13.3',
'1492473600:3:11.6',
'1492473600:3:10.0',
'1492646400:3:11.4',
'1492819200:3:11.4',
'1492992000:3:13.3',
'1493078400:3:16.0',
'1493251200:3:19.1',
'1493424000:3:22.6',
'1493596800:3:23.3',
'1493769600:3:23.3',
'1493856000:3:22.6',
'1494028800:3:20.3',
'1494201600:3:17.6',
'1494374400:3:18.4',
'1494547200:3:17.4',
'1494633600:3:17.1',
'1494806400:3:13.7',
'1494892800:3:16.8',
'1495065600:3:19.5',
'1495152000:4:28.5',
'1495238400:4:39.6',
'1495324800:3:44.5',
'1495411200:3:43.0',
'1495584000:2:42.2',
'1495670400:2:45.6',
'1495843200:2:25.2',
'1495929600:2:21.4',
'1496016000:2:19.6',
'1496188800:2:19.2',
'1496275200:2:20.9',
'1496448000:2:21.7',
'1496534400:2:21.2',
'1496620800:2:16.3',
'1496793600:2:18.2',
'1496880000:2:16.4',
'1497052800:2:15.8',
'1497139200:3:15.5',
'1497225600:3:15.7',
'1497312000:2:17.9',
'1497484800:3:17.0',
'1497657600:3:17.0',
'1497830400:3:15.2',
'1497916800:3:15.2',
'1498003200:3:12.3',
'1498089600:3:14.5',
'1498262400:3:13.7',
'1498348800:2:13.7',
'1498521600:2:11.6',
'1498694400:3:12.2',
'1498867200:3:12.0',
'1499126400:3:14.2',
'1499299200:2:16.2',
'1499472000:2:17.4',
'1499644800:2:13.3',
'1499817600:2:12.9',
'1499990400:2:12.6',
'1500076800:2:12.7',
'1500249600:2:13.9',
'1500422400:2:15.0',
'1500595200:2:15.2',
'1500768000:3:13.5',
'1500940800:2:13.0',
'1501027200:3:13.2',
'1501200000:3:13.4',
'1501372800:2:15.4',
'1501459200:2:12.8',
'1501632000:2:12.4',
'1501804800:2:15.7',
'1501891200:3:15.5',
'1502064000:3:16.8',
'1502236800:3:17.8',
'1502409600:3:16.5',
'1502496000:3:15.3',
'1502668800:2:17.0',
'1502755200:3:18.1',
'1502928000:3:20.9',
'1503100800:3:19.4',
'1503187200:3:23.0',
'1503360000:3:20.0',
'1503446400:3:21.0',
'1503619200:3:16.8',
'1503792000:3:17.9',
'1503878400:3:21.4',
'1504051200:3:19.4',
'1504224000:3:20.6',
'1504396800:3:20.5',
'1504396800:3',
'1504483200:3:15.2',
'1504569600:3:18.5',
'1504742400:3:17.8',
'1504915200:3:17.0',
'1505088000:3:18.9',
'1505174400:3:22.4',
'1505347200:3:27.4',
'1505520000:3:47.8',
'1505692800:2:52.3',
'1506211200:2:17.9',
'1506384000:2:15.0',
'1506470400:2:17.1',
'1506643200:2:18.3',
'1506729600:2:20.2',
'1506816000:2:18.0',
'1506988800:2:17.3',
'1507161600:2:17.4',
'1507248000:2:17.0',
'1507420800:3:13.8',
'1507593600:2:14.9',
'1507766400:2:19.1',
'1507939200:1:21.0',
'1508025600:2:23.9',
'1508198400:2:22.7',
'1508284800:2:23.8',
'1508457600:2:19.7',
'1508544000:2:18.5',
'1508716800:2:16.5',
'1508889600:2:15.1',
'1508976000:2:15.2',
'1509062400:3:14.2',
'1509235200:3:14.9',
'1509321600:3:10.8',
'1509494400:2:12.0',
'1509667200:2:13.3',
'1509840000:2:11.8',
'1509926400:2:9.0',
'1510099200:2:10.8',
'1510272000:2:9.9',
'1510444800:2:10.8',
'1510531200:2:11.8',
'1510704000:2:13.4',
'1510876800:2:12.8',
'1511049600:2:12.8',
'1511136000:2:11.8',
'1511308800:2:13.6',
'1511395200:3:16.2',
'1511568000:3:14.8',
'1511654400:3:15.7',
'1511740800:3:12.8',
'1511913600:3:15.1',
'1512000000:3:14.6',
'1512172800:3:14.1',
'1512259200:3:15.3',
'1512345600:3:15.3',
'1512518400:3:17.2',
'1512691200:3:18.2',
'1512864000:3:18.4',
'1513036800:3:14.8',
'1513209600:3:14.4',
'1513382400:3:13.3',
'1513468800:3:14.3',
'1513641600:2:16.2',
'1513814400:2:15.7',
'1513987200:3:16.3',
'1514073600:3:16.1',
'1514246400:3:15.4',
'1514419200:3:16.9',
'1514505600:3:17.7',
'1514678400:3:17.2',
'1514851200:3:17.8',
'1515024000:2:22.8',
'1515196800:2:22.7',
'1515283200:2:23.1',
'1515369600:3:24.2',
'1515456000:3:26.1',
'1515542400:3:18.7',
'1515628800:3:15.6',
'1515715200:3:17.5',
'1515801600:3:20.7',
'1515888000:3:20.7',
'1515974400:3:17.8',
'1516147200:3:19.2',
'1516233600:3:21.2',
'1516320000:3:20.8',
'1516406400:3:16.9',
'1516579200:3:23.7',
'1516665600:3:17.8',
'1516752000:3:21.7',
'1516838400:3:21.1',
'1516924800:3:20.9',
'1517011200:2:22.0',
'1517097600:2:21.4',
'1517184000:2:20.7',
'1517270400:3:23.5',
'1517356800:3:24.2',
'1517443200:3:24.3',
'1517529600:3:26.0',
'1517616000:3:24.1',
'1517702400:3:24.1',
'1517788800:3:24.0',
'1517875200:3:25.3',
'1517961600:3:23.2',
'1518048000:3:22.2',
'1518134400:3:21.7',
'1518220800:3:20.9',
'1518307200:3:19.0',
'1518393600:3:14.3',
'1518480000:3:15.1',
'1518566400:3:13.5',
'1518652800:3:13.3',
'1518739200:3:11.9',
'1518825600:3:13.9',
'1518912000:3:13.2',
'1518998400:3:13.1',
'1519084800:4:15.6',
'1519171200:4:15.9',
'1519257600:4:18.4',
'1519344000:4:37.6',
'1519430400:4:40.3',
'1519516800:4:49.8',
'1519603200:3:55.8',
'1519689600:3:59.4',
'1519776000:2:61.3',
'1519862400:2:41.5',
'1519948800:2:44.0',
'1520035200:2:39.1',
'1520121600:2:31.3',
'1520208000:1:28.2',
'1520294400:1:28.2',
'1520380800:1:25.7',
'1520467200:2:23.7',
'1520553600:2:23.2',
'1520640000:2:25.1',
'1520726400:2:23.2',
'1520812800:3:15.8',
'1520899200:3:17.7',
'1520985600:3:20.0',
'1521072000:3:17.2',
'1521158400:3:15.1',
'1521244800:3:18.1',
'1521331200:3:18.7',
'1521417600:2:14.2',
'1521504000:2:16.3',
'1521590400:2:14.4',
'1522022400:2:16.4',
'1522108800:2:16.3',
'1522195200:2:17.4',
'1522281600:2:15.9',
'1522368000:2:17.1',
'1522454400:2:14.8',
'1522540800:2:13.3',
'1522627200:2:13.9',
'1522713600:2:15.4',
'1522800000:2:15.1',
'1522886400:2:16.4',
'1522972800:2:15.3',
'1523059200:2:17.1',
'1523491200:2:16.8',
'1523577600:3:18.5',
'1523750400:3:16.4',
'1523836800:3:15.1',
'1524009600:3:14.1',
'1524096000:3:15.6',
'1524182400:3:15.1',
'1524268800:3:13.9',
'1524355200:3:13.4',
'1524441600:3:14.1',
'1524528000:3:14.5',
'1524614400:2:15.2',
'1524700800:2:14.4',
'1524787200:3:14.8',
'1524873600:3:15.8',
'1524960000:3:15.5',
'1525132800:3:14.8',
'1525219200:3:12.5',
'1525305600:3:13.6',
'1525392000:3:11.8',
'1525478400:3:13.1',
'1525564800:3:13.2',
'1525651200:2:15.8',
'1525737600:2:15.0',
'1525824000:2:15.9',
'1525910400:2:14.7',
'1525996800:2:15.5',
'1526083200:2:21.0',
'1526169600:2:23.4',
'1526256000:2:20.9',
'1526342400:2:23.9',
'1526428800:2:24.6',
'1526515200:2:24.5',
'1526601600:2:23.2',
'1526688000:2:17.9',
'1526774400:3:15.4',
'1526860800:2:11.4',
'1526947200:2:12.2',
'1527033600:2:13.8',
'1527120000:2:14.9',
'1527206400:2:14.9',
'1527292800:2:13.9',
'1527379200:3:16.0',
'1527465600:3:15.8',
'1527552000:2:15.5',
'1527638400:2:14.1',
'1527724800:2:14.0',
'1527811200:2:14.4',
'1527897600:2:12.5',
'1527984000:2:14.3',
'1528070400:2:15.8',
'1528156800:2:16.6',
'1528243200:3:16.2',
'1528416000:3:16.3',
'1528502400:3:15.0',
'1528588800:3:17.9',
'1528675200:3:15.1',
'1528761600:3:14.5',
'1528848000:3:16.2',
'1528934400:3:16.5',
'1529020800:3:17.7',
'1529107200:3:17.4',
'1529193600:3:17.2',
'1529280000:3:18.4',
'1529366400:3:18.3',
'1529452800:3:18.3',
'1529539200:3:17.2',
'1529712000:3:16.3',
'1529798400:3:18.4',
'1529971200:3:18.3',
'1530057600:3:16.2',
'1530144000:3:16.7',
'1530230400:3:17.3',
'1530316800:3:18.5',
'1530403200:3:18.4',
'1530489600:3:17.6',
'1530576000:3:16.8',
'1530662400:3:20.3',
'1530748800:3:21.9',
'1530835200:3:16.9',
'1530921600:3:19.4',
'1531008000:3:18.4',
'1531094400:3:19.0',
'1531180800:3:18.2',
'1531267200:3:16.2',
'1531353600:3:14.5',
'1531440000:3:15.3',
'1531526400:3:14.4',
'1531612800:3:13.9',
'1531699200:3:13.4',
'1531785600:3:12.4',
'1531872000:3:11.2',
'1531958400:3:13.4',
'1532044800:3:14.3',
'1532131200:3:12.8',
'1532217600:3:15.9',
'1532304000:3:17.8',
'1532390400:3:18.8',
'1532476800:3:13.9',
'1532563200:3:15.5',
'1532649600:3:16.9',
'1532736000:3:16.7',
'1532822400:3:15.4',
'1532908800:3:14.3',
'1532995200:3:14.1',
'1533081600:3:14.1',
'1533168000:3:13.7',
'1533254400:3:11.9',
'1533340800:3:13.4',
'1533427200:3:13.3',
'1533513600:3:12.7',
'1533600000:3:12.6',
'1533686400:3:14.0',
'1533772800:3:16.5',
'1533859200:3:16.4',
'1533945600:3:14.2',
'1534032000:3:16.8',
'1534118400:3:18.8',
'1534204800:3:19.9',
'1534464000:3:16.6',
'1534550400:3:18.5',
'1534636800:3:19.9',
'1534723200:3:17.1',
'1534809600:3:18.7',
'1534896000:3:22.1',
'1534982400:3:21.3',
'1535068800:3:19.9',
'1535155200:3:21.5',
'1535241600:3:19.6',
'1535328000:3:22.5',
'1535414400:3:25.2',
'1535500800:2:29.3',
'1535587200:3:35.7',
'1535673600:3:52.0',
'1535760000:3:58.1',
'1535846400:3:61.1',
'1535932800:3:56.2',
'1536019200:3:53.3',
'1536105600:3:48.3',
'1536192000:3:42.5',
'1536278400:3:26.4',
'1536364800:3:17.7',
'1536451200:3:14.1',
'1536537600:3:15.7',
'1536624000:3:15.4',
'1536710400:2:14.8',
'1536796800:2:14.0',
'1536883200:3:14.6',
'1536969600:3:11.4',
'1537056000:3:11.4',
'1537142400:3:11.8',
'1537228800:3:10.3',
'1537315200:3:9.9',
'1537401600:3:8.9',
'1537488000:3:8.9',
'1537574400:2:9.1',
'1537660800:2:9.7',
'1537747200:2:10.1',
'1537833600:2:10.5',
'1537920000:2:10.8',
'1538006400:2:11.2',
'1538092800:2:11.4',
'1538179200:2:11.9',
'1538265600:2:10.7',
'1538438400:2:14.1',
'1538524800:2:13.3',
'1538611200:2:15.8',
'1538697600:2:15.9',
'1538784000:2:17.3',
'1538870400:3:17.4',
'1538956800:3:14.2',
'1539043200:3:13.6',
'1539129600:3:13.2',
'1539216000:3:12.9',
'1539302400:3:11.9',
'1539388800:3:10.6',
'1539561600:2:10.7',
'1539648000:3:11.8',
'1539734400:3:11.8',
'1539820800:3:11.1',
'1539907200:3:11.4',
'1539993600:3:10.9',
'1540080000:2:11.9',
'1540166400:2:10.6',
'1540252800:2:11.5',
'1540512000:3:13.9',
'1540598400:2:15.1',
'1540684800:2:14.3',
'1540771200:3:14.0',
'1540857600:3:14.9',
'1540944000:3:15.6',
'1541030400:3:15.9',
'1541116800:3:16.5',
'1541203200:3:16.1',
'1541289600:3:17.7',
'1541376000:3:16.5',
'1541462400:3:16.8',
'1541548800:3:15.5',
'1541635200:3:12.8',
'1541721600:3:15.1',
'1541808000:3:16.7',
'1541894400:3:17.4',
'1541980800:3:19.8',
'1542067200:3:20.8',
'1542153600:3:22.0',
'1542240000:3:22.6',
'1542326400:3:30.8',
'1542412800:3:35.3',
'1542499200:3:37.2',
'1542585600:3:40.3',
'1542672000:2:40.5',
'1542758400:2:37.7',
'1542844800:2:39.4',
'1542931200:2:28.6',
'1543017600:2:23.4',
'1543104000:3:20.0',
'1543190400:3:15.6',
'1543276800:3:14.4',
'1543363200:3:13.3',
'1543449600:2:13.2',
'1543536000:2:15.4',
'1543622400:3:16.7',
'1543708800:3:16.0',
'1543795200:3:15.6',
'1543881600:3:16.8',
'1543968000:3:14.6',
'1544054400:3:14.7',
'1544140800:3:12.9',
'1544227200:3:13.6',
'1544313600:3:13.7',
'1544486400:3:11.6',
'1544572800:3:12.8',
'1544659200:3:13.4',
'1544745600:3:13.9',
'1544832000:3:11.3',
'1544918400:3:13.6',
'1545004800:3:13.2',
'1545091200:3:12.6',
'1545177600:2:13.0',
'1545264000:2:12.9',
'1545350400:2:12.6',
'1545436800:2:15.8',
'1545523200:2:15.1',
'1545609600:2:17.6',
'1545696000:3:16.9',
'1545782400:3:17.8',
'1545868800:3:17.1',
'1545955200:3:16.3',
'1546041600:3:13.9',
'1546128000:3:14.0',
'1546214400:3:14.9',
'1546300800:3:14.9',
'1546387200:3:15.5',
'1546473600:3:15.5',
'1546560000:3:15.3',
'1546646400:2:18.1',
'1547164800:2:15.8',
'1547251200:2:16.9',
'1547337600:2:17.3',
'1547424000:3:18.4',
'1547510400:3:19.1',
'1547596800:3:18.7',
'1547683200:3:14.0',
'1547769600:2:16.2',
'1547856000:2:20.2',
'1547942400:3:22.1',
'1548028800:3:20.7',
'1548115200:3:23.0',
'1548201600:3:24.2',
'1548288000:3:25.5',
'1548374400:3:20.9',
'1548460800:4:19.5',
'1548547200:4:17.1',
'1548633600:4:15.5',
'1548720000:4:17.8',
'1548806400:4:17.8',
'1548892800:4:16.6',
'1548979200:4:16.7',
'1549065600:4:16.0',
'1549152000:3:15.8',
'1549238400:3:16.4',
'1549324800:3:17.6',
'1549411200:3:18.1',
'1549497600:3:16.4',
'1549584000:3:17.1',
'1549670400:3:16.8',
'1549756800:3:16.1',
'1549843200:3:15.7',
'1549929600:3:16.7',
'1550016000:3:14.9',
'1550102400:3:17.0',
'1550361600:3:17.4',
'1550448000:3:15.5',
'1550793600:5:25.2',
'1550880000:5:24.4',
'1550966400:5:28.6',
'1551139200:4:27.8',
'1551225600:3:22.9',
'1551312000:3:25.1',
'1551398400:3:17.6',
'1551484800:3:10.9',
'1551571200:3:12.3',
'1551657600:3:13.5'
}