Módulo:Mercado/Algibeira de titã de gêiser/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Algibeira de titã de gêiser/Data/doc
return {
'1211241600:3325',
'1211328000:3325',
'1211414400:3325',
'1211500800:3325',
'1211587200:3325',
'1211673600:3325',
'1211760000:3325',
'1211846400:3325',
'1211932800:3325',
'1212019200:3325',
'1212105600:3325',
'1212192000:3325',
'1212278400:3325',
'1212364800:3325',
'1212451200:3325',
'1212537600:3325',
'1212624000:3325',
'1212710400:3325',
'1212796800:3325',
'1212883200:3325',
'1212969600:3325',
'1213056000:3325',
'1213142400:3325',
'1213228800:3325',
'1213315200:3325',
'1213401600:3325',
'1213488000:3325',
'1213574400:3325',
'1213660800:3366',
'1213747200:3366',
'1213833600:3366',
'1213920000:3366',
'1214006400:3366',
'1214092800:3366',
'1214179200:3366',
'1214265600:3366',
'1214352000:3366',
'1214438400:3366',
'1214524800:3366',
'1214611200:3366',
'1214697600:3366',
'1214870400:3366',
'1214956800:3366',
'1215043200:3366',
'1215129600:3366',
'1215216000:3366',
'1215302400:3366',
'1215388800:3366',
'1215475200:3366',
'1215561600:3366',
'1215648000:3366',
'1215734400:3366',
'1215820800:3366',
'1215907200:3366',
'1215993600:3366',
'1216080000:3366',
'1216166400:3366',
'1216252800:3366',
'1216339200:3366',
'1216425600:3366',
'1216512000:3366',
'1216598400:3394',
'1216684800:3394',
'1216771200:3394',
'1216857600:3394',
'1216944000:3394',
'1217030400:3394',
'1217116800:3394',
'1217203200:3394',
'1217289600:3394',
'1217376000:3394',
'1217462400:3394',
'1217548800:3394',
'1217635200:3394',
'1217721600:3394',
'1217808000:3394',
'1217894400:3394',
'1217980800:3394',
'1218067200:3394',
'1218153600:3394',
'1218240000:3394',
'1218326400:3394',
'1218412800:3394',
'1218499200:3394',
'1218585600:3394',
'1218672000:3394',
'1218758400:3394',
'1218844800:3394',
'1218931200:3394',
'1219017600:3514',
'1219104000:3514',
'1219190400:3514',
'1219276800:3514',
'1219363200:3514',
'1219449600:3514',
'1219536000:3514',
'1219622400:3514',
'1219708800:3514',
'1219795200:3514',
'1219881600:3514',
'1219968000:3514',
'1220054400:3514',
'1220140800:3514',
'1220227200:3514',
'1220313600:3514',
'1220400000:3514',
'1220486400:3514',
'1220572800:3618',
'1220659200:3618',
'1220745600:3618',
'1220832000:3618',
'1220918400:3618',
'1221004800:3618',
'1221091200:3618',
'1221177600:3618',
'1221264000:3618',
'1221350400:3618',
'1221436800:3618',
'1221523200:3618',
'1221609600:3618',
'1221696000:3618',
'1221782400:3618',
'1221868800:3478',
'1221955200:3478',
'1222041600:3478',
'1222128000:3478',
'1222214400:3478',
'1222300800:3478',
'1222387200:3478',
'1222473600:3478',
'1222560000:3478',
'1222646400:3478',
'1222732800:3478',
'1222819200:3478',
'1222905600:3478',
'1222992000:3478',
'1223078400:3478',
'1223164800:3478',
'1223251200:3411',
'1223337600:3411',
'1223424000:3411',
'1223510400:3411',
'1223596800:3411',
'1223683200:3411',
'1223769600:3411',
'1223856000:3411',
'1223942400:3411',
'1224028800:3411',
'1224115200:3411',
'1224201600:3411',
'1224288000:3411',
'1224374400:3392',
'1224460800:3392',
'1224547200:3392',
'1224633600:3392',
'1224720000:3392',
'1224806400:3392',
'1224892800:3392',
'1224979200:3392',
'1225065600:3392',
'1225152000:3392',
'1225238400:3392',
'1225324800:3392',
'1225411200:3392',
'1225497600:3392',
'1225584000:3396',
'1225670400:3396',
'1225756800:3396',
'1225843200:3396',
'1225929600:3396',
'1226016000:3396',
'1226102400:3396',
'1226188800:3396',
'1226275200:3396',
'1226361600:3396',
'1226448000:3396',
'1226534400:3396',
'1226620800:3396',
'1226707200:3420',
'1226793600:3420',
'1226880000:3420',
'1226966400:3420',
'1227052800:3420',
'1227139200:3420',
'1227225600:3420',
'1227312000:3420',
'1227398400:3420',
'1227484800:3420',
'1227571200:3420',
'1227657600:3420',
'1227744000:3449',
'1227830400:3449',
'1227916800:3449',
'1228003200:3449',
'1228089600:3449',
'1228176000:3449',
'1228262400:3449',
'1228348800:3449',
'1228435200:3449',
'1228521600:3449',
'1228608000:3472',
'1228694400:3472',
'1228780800:3472',
'1228867200:3472',
'1228953600:3472',
'1229040000:3472',
'1229126400:3472',
'1229212800:3472',
'1229299200:3472',
'1229385600:3472',
'1229472000:3467',
'1229558400:3467',
'1229644800:3467',
'1229731200:3467',
'1229817600:3467',
'1229904000:3467',
'1229990400:3467',
'1230076800:3467',
'1230163200:3460',
'1230249600:3460',
'1230336000:3460',
'1230422400:3460',
'1230508800:3460',
'1230595200:3460',
'1230681600:3460',
'1230768000:3460',
'1230854400:3404',
'1230940800:3404',
'1231027200:3404',
'1231113600:3404',
'1231200000:3404',
'1231286400:3404',
'1231372800:3404',
'1231459200:3404',
'1231545600:3443',
'1231632000:3443',
'1231718400:3443',
'1231804800:3443',
'1231891200:3443',
'1231977600:3443',
'1232064000:3443',
'1232150400:3443',
'1232236800:3479',
'1232323200:3479',
'1232409600:3479',
'1232496000:3479',
'1232582400:3479',
'1232668800:3479',
'1232755200:3479',
'1232841600:3514',
'1232928000:3514',
'1233014400:3514',
'1233100800:3514',
'1233187200:3514',
'1233273600:3514',
'1233360000:3514',
'1233446400:3514',
'1233532800:3438',
'1233619200:3438',
'1233705600:3438',
'1233792000:3438',
'1233878400:3438',
'1233964800:3438',
'1234051200:3438',
'1234137600:3438',
'1234224000:3431',
'1234310400:3431',
'1234396800:3431',
'1234483200:3431',
'1234569600:3431',
'1234656000:3431',
'1234742400:3434',
'1234828800:3434',
'1234915200:3434',
'1235001600:3434',
'1235088000:3434',
'1235174400:3421',
'1235260800:3421',
'1235347200:3421',
'1235433600:3421',
'1235520000:3421',
'1235606400:3421',
'1235692800:3420',
'1235779200:3420',
'1235865600:3420',
'1235952000:3420',
'1236038400:3420',
'1236124800:3420',
'1236211200:3420',
'1236297600:3496',
'1236384000:3496',
'1236470400:3496',
'1236556800:3496',
'1236643200:3496',
'1236729600:3496',
'1236816000:3434',
'1236902400:3434',
'1236988800:3434',
'1237075200:3434',
'1237161600:3434',
'1237248000:3434',
'1237334400:3388',
'1237420800:3388',
'1237507200:3388',
'1237593600:3388',
'1237680000:3388',
'1237766400:3388',
'1237852800:3388',
'1237939200:3405',
'1238025600:3405',
'1238112000:3405',
'1238198400:3405',
'1238284800:3405',
'1238371200:3405',
'1238457600:3424',
'1238544000:3424',
'1238630400:3424',
'1238716800:3424',
'1238803200:3424',
'1238889600:3420',
'1238976000:3420',
'1239062400:3420',
'1239148800:3420',
'1239235200:3420',
'1239321600:3420',
'1239408000:3422',
'1239494400:3422',
'1239580800:3422',
'1239667200:3422',
'1239753600:3422',
'1239840000:3489',
'1239926400:3489',
'1240012800:3489',
'1240099200:3489',
'1240185600:3489',
'1240272000:3489',
'1240358400:3489',
'1240444800:3500',
'1240531200:3500',
'1240617600:3500',
'1240704000:3500',
'1240790400:3500',
'1240876800:3446',
'1240963200:3446',
'1241049600:3446',
'1241136000:3446',
'1241222400:3446',
'1241308800:3490',
'1241395200:3490',
'1241481600:3490',
'1241568000:3490',
'1241654400:3490',
'1241740800:3490',
'1241827200:3468',
'1241913600:3468',
'1242000000:3468',
'1242086400:3468',
'1242172800:3468',
'1242259200:3468',
'1242345600:3489',
'1242432000:3489',
'1242518400:3489',
'1242604800:3489',
'1242691200:3489',
'1242777600:3489',
'1242864000:3511',
'1242950400:3511',
'1243036800:3511',
'1243123200:3511',
'1243209600:3534',
'1243296000:3534',
'1243382400:3534',
'1243468800:3534',
'1243555200:3534',
'1243641600:3534',
'1243728000:3528',
'1243814400:3528',
'1243900800:3528',
'1243987200:3528',
'1244073600:3528',
'1244160000:3562',
'1244246400:3562',
'1244332800:3562',
'1244419200:3562',
'1244505600:3562',
'1244592000:3596',
'1244678400:3596',
'1244764800:3596',
'1244851200:3596',
'1244937600:3596',
'1245024000:3608',
'1245110400:3608',
'1245196800:3608',
'1245283200:3608',
'1245369600:3608',
'1245456000:3541',
'1245542400:3541',
'1245628800:3541',
'1245715200:3541',
'1245801600:3444',
'1245888000:3444',
'1245974400:3444',
'1246060800:3444',
'1246147200:3505',
'1246233600:3505',
'1246320000:3505',
'1246406400:3505',
'1246579200:3505',
'1246665600:3498',
'1246752000:3498',
'1246838400:3498',
'1246924800:3498',
'1247011200:3528',
'1247097600:3528',
'1247184000:3528',
'1247270400:3528',
'1247356800:3528',
'1247443200:3523',
'1247529600:3523',
'1247616000:3523',
'1247702400:3523',
'1247788800:3462',
'1247875200:3462',
'1247961600:3462',
'1248048000:3462',
'1248134400:3459',
'1248220800:3459',
'1248307200:3459',
'1248393600:3459',
'1248480000:3479',
'1248566400:3479',
'1248652800:3479',
'1248739200:3481',
'1248825600:3481',
'1248912000:3481',
'1248998400:3481',
'1249084800:3481',
'1249171200:3534',
'1249257600:3534',
'1249344000:3534',
'1249430400:3543',
'1249516800:3543',
'1249603200:3543',
'1249689600:3543',
'1249776000:3544',
'1249862400:3544',
'1249948800:3544',
'1250035200:3517',
'1250121600:3517',
'1250208000:3517',
'1250294400:3536',
'1250380800:3536',
'1250467200:3536',
'1250553600:3536',
'1250640000:3505',
'1250726400:3505',
'1250812800:3505',
'1250899200:3505',
'1250985600:3461',
'1251072000:3461',
'1251158400:3461',
'1251244800:3461',
'1251331200:3473',
'1251417600:3473',
'1251504000:3473',
'1251590400:3473',
'1251676800:3452',
'1251763200:3452',
'1251849600:3452',
'1251936000:3539',
'1252022400:3539',
'1252108800:3539',
'1252195200:3539',
'1252281600:3689',
'1252368000:3689',
'1252454400:3689',
'1252540800:3689',
'1252627200:3689',
'1252713600:3796',
'1252800000:3796',
'1252886400:3796',
'1252972800:3796',
'1253059200:3854',
'1253145600:3854',
'1253232000:3854',
'1253318400:3854',
'1253404800:3875',
'1253491200:3875',
'1253577600:3875',
'1253664000:3875',
'1253750400:3861',
'1253836800:3861',
'1253923200:3861',
'1254009600:3861',
'1254096000:3876',
'1254182400:3876',
'1254268800:3876',
'1254355200:3876',
'1254441600:3850',
'1254528000:3850',
'1254614400:3850',
'1254700800:3850',
'1254787200:3850',
'1254873600:3826',
'1254960000:3826',
'1255046400:3826',
'1255132800:3826',
'1255219200:3856',
'1255305600:3856',
'1255392000:3856',
'1255478400:3856',
'1255564800:3886',
'1255651200:3886',
'1255737600:3886',
'1255824000:3886',
'1255910400:3895',
'1255996800:3895',
'1256083200:3895',
'1256169600:3895',
'1256256000:3895',
'1256342400:3865',
'1256428800:3865',
'1256515200:3865',
'1256601600:3865',
'1256688000:3870',
'1256774400:3870',
'1256860800:3870',
'1256947200:3868',
'1257033600:3868',
'1257120000:3868',
'1257206400:3873',
'1257292800:3873',
'1257379200:3873',
'1257465600:3873',
'1257552000:3862',
'1257638400:3862',
'1257724800:3862',
'1257811200:3924',
'1257897600:3924',
'1257984000:3924',
'1258070400:3924',
'1258156800:3924',
'1258243200:3884',
'1258329600:3884',
'1258416000:3884',
'1258502400:3877',
'1258588800:3877',
'1258675200:3877',
'1258761600:3896',
'1258848000:3896',
'1258934400:3896',
'1259020800:3896',
'1259107200:3863',
'1259193600:3863',
'1259280000:3863',
'1259366400:3873',
'1259452800:3873',
'1259539200:3873',
'1259625600:3873',
'1259712000:3873',
'1259798400:3873',
'1259884800:3873',
'1259971200:3873',
'1260057600:3883',
'1260144000:3883',
'1260230400:3883',
'1260316800:3883',
'1260403200:3871',
'1260489600:3871',
'1260576000:3871',
'1260662400:3876',
'1260748800:3876',
'1260835200:3876',
'1260921600:3876',
'1261008000:3882',
'1261094400:3882',
'1261180800:3882',
'1261267200:3973',
'1261353600:3973',
'1261440000:3973',
'1261526400:4166',
'1261612800:4166',
'1261699200:4214',
'1261785600:4080',
'1261872000:4080',
'1261958400:4080',
'1262044800:3915',
'1262131200:3915',
'1262217600:3737',
'1262304000:3737',
'1262390400:3804',
'1262476800:3804',
'1262563200:3832',
'1262649600:3832',
'1262736000:3832',
'1262822400:3859',
'1262908800:3859',
'1262995200:3875',
'1263081600:3875',
'1263168000:3875',
'1263254400:3883',
'1263340800:3883',
'1263427200:3883',
'1263513600:3883',
'1263600000:3896',
'1263686400:3896',
'1263772800:3896',
'1263859200:3868',
'1263945600:3868',
'1264032000:3868',
'1264118400:3875',
'1264204800:3875',
'1264291200:3881',
'1264377600:3881',
'1264464000:3881',
'1264550400:3881',
'1264636800:3870',
'1264723200:3870',
'1264809600:3869',
'1264896000:3869',
'1264982400:3896',
'1265068800:3896',
'1265155200:3896',
'1265241600:3896',
'1265328000:3882',
'1265414400:3882',
'1265500800:3878',
'1265587200:3878',
'1265673600:3878',
'1265760000:3883',
'1265846400:3883',
'1266019200:3888',
'1266105600:3889',
'1266192000:3889',
'1266278400:3889',
'1266364800:3882',
'1266451200:3882',
'1266537600:3889',
'1266624000:3889',
'1266710400:3889',
'1266796800:3881',
'1266883200:3881',
'1266969600:3888',
'1267056000:3888',
'1267142400:3888',
'1267228800:3895',
'1267315200:3895',
'1267401600:3895',
'1267488000:3895',
'1267574400:3897',
'1267660800:3897',
'1267747200:3897',
'1267833600:3897',
'1267920000:3894',
'1268006400:3894',
'1268092800:3894',
'1268179200:3894',
'1268265600:3925',
'1268352000:3925',
'1268438400:3843',
'1268524800:3864',
'1268611200:3892',
'1268697600:3892',
'1268784000:3892',
'1268870400:3919',
'1268956800:3935',
'1269043200:3935',
'1269129600:3952',
'1269216000:3952',
'1269302400:3973',
'1269388800:3973',
'1269475200:3989',
'1269561600:3989',
'1269648000:3989',
'1269734400:3986',
'1269820800:3986',
'1269907200:3980',
'1269993600:3980',
'1270080000:3949',
'1270166400:3949',
'1270252800:4062',
'1270339200:4062',
'1270425600:4211',
'1270512000:4211',
'1270598400:4211',
'1270684800:4406',
'1270771200:4711',
'1270857600:4711',
'1270944000:4928',
'1271030400:5153',
'1271116800:5153',
'1271203200:5153',
'1271289600:5072',
'1271376000:4693',
'1271462400:4693',
'1271548800:4381',
'1271635200:4198',
'1271721600:4198',
'1271808000:3922',
'1271894400:3922',
'1271980800:3725',
'1272067200:3725',
'1272153600:3651',
'1272240000:3651',
'1272326400:3801',
'1272412800:3801',
'1272499200:3801',
'1272585600:3866',
'1272672000:3866',
'1272758400:3866',
'1272844800:3861',
'1272931200:3861',
'1273017600:3851',
'1273104000:3851',
'1273190400:3851',
'1273276800:3851',
'1273363200:3879',
'1273449600:3879',
'1273536000:3879',
'1273622400:3880',
'1273708800:3880',
'1273795200:3875',
'1273881600:3875',
'1273968000:3875',
'1274054400:3894',
'1274140800:3894',
'1274227200:3894',
'1274313600:3894',
'1274400000:3886',
'1274486400:3886',
'1274572800:3881',
'1274659200:3881',
'1274745600:3881',
'1274832000:3865',
'1274918400:3865',
'1275004800:3865',
'1275091200:3873',
'1275177600:3873',
'1275264000:3875',
'1275350400:3875',
'1275436800:3875',
'1275523200:3875',
'1275609600:3885',
'1275696000:3885',
'1275782400:3875',
'1275868800:3875',
'1275955200:3899',
'1276041600:3899',
'1276128000:3899',
'1276214400:3894',
'1276300800:3894',
'1276387200:3909',
'1276473600:3909',
'1276560000:3862',
'1276646400:3862',
'1276732800:3862',
'1276819200:3856',
'1276905600:3856',
'1276992000:3882',
'1277078400:3885',
'1277164800:3885',
'1277251200:3885',
'1277337600:3888',
'1277424000:3888',
'1277510400:3869',
'1277596800:3869',
'1277683200:3872',
'1277769600:3872',
'1277856000:3869',
'1277942400:3869',
'1278028800:3869',
'1278115200:3877',
'1278201600:3877',
'1278288000:3877',
'1278374400:3877',
'1278460800:3885',
'1278547200:3885',
'1278633600:3870',
'1278720000:3870',
'1278806400:3870',
'1278892800:3871',
'1278979200:3871',
'1279065600:3871',
'1279152000:3882',
'1279238400:3882',
'1279324800:3879',
'1279411200:3879',
'1279497600:3891',
'1279584000:3891',
'1279670400:3891',
'1279756800:3874',
'1279843200:3874',
'1279929600:3874',
'1280016000:3906',
'1280102400:3906',
'1280188800:3847',
'1280275200:3847',
'1280361600:3884',
'1280448000:3884',
'1280534400:3884',
'1280620800:3873',
'1280707200:3873',
'1280793600:3873',
'1280880000:3874',
'1280966400:3845',
'1281052800:3845',
'1281139200:3864',
'1281225600:3864',
'1281312000:3864',
'1281398400:3878',
'1281484800:3878',
'1281571200:3878',
'1281657600:3846',
'1281744000:3846',
'1281830400:3871',
'1281916800:3881',
'1282003200:3881',
'1282089600:3881',
'1282176000:3872',
'1282262400:3872',
'1282348800:3879',
'1282435200:3879',
'1282521600:3879',
'1282608000:3807',
'1282694400:3807',
'1282780800:3839',
'1282867200:3839',
'1282953600:3839',
'1283040000:3870',
'1283126400:3870',
'1283212800:3882',
'1283299200:3882',
'1283385600:3882',
'1283472000:3882',
'1283558400:3775',
'1283644800:3803',
'1283731200:3803',
'1283817600:3830',
'1283904000:3830',
'1283990400:3850',
'1284076800:3850',
'1284163200:3851',
'1284249600:3851',
'1284336000:3863',
'1284422400:3863',
'1284508800:3863',
'1284595200:3875',
'1284681600:3875',
'1284768000:3880',
'1284854400:3880',
'1284940800:3843',
'1285027200:3843',
'1285113600:3859',
'1285200000:3859',
'1285286400:3859',
'1285372800:3872',
'1285459200:3872',
'1285545600:3876',
'1285632000:3876',
'1285718400:3876',
'1285804800:3871',
'1285891200:3871',
'1285977600:3866',
'1286064000:3866',
'1286150400:3867',
'1286236800:3867',
'1286323200:3867',
'1286409600:3866',
'1286496000:3866',
'1286582400:3866',
'1286668800:3868',
'1286755200:3868',
'1286841600:3868',
'1286928000:3875',
'1287014400:3875',
'1287100800:3866',
'1287187200:3866',
'1287273600:3866',
'1287360000:3871',
'1287446400:3876',
'1287532800:3876',
'1287619200:3873',
'1287705600:3873',
'1287792000:3873',
'1287878400:3873',
'1287964800:3877',
'1288051200:3877',
'1288137600:3877',
'1288224000:3879',
'1288310400:3860',
'1288396800:3860',
'1288483200:3876',
'1288569600:3876',
'1288656000:3876',
'1288742400:3883',
'1288828800:3883',
'1288915200:3908',
'1289088000:3872',
'1289174400:3879',
'1289260800:3879',
'1289347200:3879',
'1289433600:3888',
'1289520000:3888',
'1289606400:3891',
'1289692800:3891',
'1289779200:3892',
'1289865600:3892',
'1289952000:3888',
'1290038400:3888',
'1290124800:3888',
'1290211200:3881',
'1290297600:3891',
'1290384000:3891',
'1290470400:3891',
'1290556800:3883',
'1290643200:3883',
'1290729600:3883',
'1290816000:3893',
'1290902400:3881',
'1290988800:3881',
'1291075200:3881',
'1291161600:3890',
'1291248000:3890',
'1291334400:3890',
'1291420800:3884',
'1291507200:3884',
'1291593600:3889',
'1291680000:3889',
'1291766400:3883',
'1291852800:3883',
'1291939200:3883',
'1292025600:3872',
'1292112000:3885',
'1292198400:3885',
'1292284800:3885',
'1292371200:3904',
'1292457600:3904',
'1292544000:3891',
'1292630400:3891',
'1292716800:3856',
'1292803200:3856',
'1292889600:3853',
'1292976000:3890',
'1293062400:3890',
'1293148800:3893',
'1293235200:3893',
'1293321600:3882',
'1293408000:3882',
'1293494400:3876',
'1293580800:3876',
'1293667200:3876',
'1293753600:3891',
'1293840000:3891',
'1293926400:3892',
'1294185600:3875',
'1294358400:3888',
'1294531200:3892',
'1294617600:3881',
'1294704000:3881',
'1294790400:3892',
'1294876800:3893',
'1295136000:3891',
'1295308800:3891',
'1295395200:3888',
'1295568000:3888',
'1295654400:3891',
'1295827200:3893',
'1296000000:3880',
'1296086400:3886',
'1296259200:3888',
'1296432000:3887',
'1296604800:3890',
'1296777600:3890',
'1296950400:3891',
'1297036800:3865',
'1297123200:3887',
'1297209600:3887',
'1297555200:3878',
'1297641600:3872',
'1297728000:3900',
'1297814400:3900',
'1297987200:3872',
'1298160000:3877',
'1298246400:3880',
'1298419200:3881',
'1298505600:3890',
'1298678400:3896',
'1298764800:3896',
'1298851200:3890',
'1299024000:3881',
'1299110400:3898',
'1299283200:3898',
'1299369600:3893',
'1299628800:3892',
'1299801600:3886',
'1299974400:3839',
'1300060800:3851',
'1300147200:3874',
'1300233600:3874',
'1300320000:3889',
'1300492800:3898',
'1300665600:3864',
'1300752000:3884',
'1301011200:3894',
'1301184000:3894',
'1301270400:3892',
'1301443200:3895',
'1301529600:3892',
'1301788800:3892',
'1302048000:3879',
'1302220800:3886',
'1302307200:3889',
'1302739200:3889',
'1302912000:3866',
'1303084800:3888',
'1303257600:3878',
'1303344000:3887',
'1303430400:3892',
'1303516800:3892',
'1303603200:3887',
'1303689600:3895',
'1303776000:3895',
'1303862400:3883',
'1304035200:3880',
'1304121600:3880',
'1304208000:3890',
'1304294400:3891',
'1304467200:3891',
'1304726400:3882',
'1304899200:3881',
'1304985600:3892',
'1305158400:3892',
'1305244800:3890',
'1305417600:3876',
'1305504000:3890',
'1305849600:3891',
'1305936000:3894',
'1306022400:3886',
'1306281600:3895',
'1306368000:3891',
'1306540800:3891',
'1306713600:3892',
'1306800000:3892',
'1306886400:3874',
'1307059200:3888',
'1307232000:3892',
'1307404800:3894',
'1307491200:3890',
'1307750400:3895',
'1307836800:3903',
'1308009600:3903',
'1308096000:3892',
'1308355200:3900',
'1308528000:3899',
'1308700800:3891',
'1308873600:3889',
'1308960000:3888',
'1309046400:3889',
'1309305600:3893',
'1309478400:3886',
'1309564800:3902',
'1309651200:3887',
'1309737600:3892',
'1309910400:3898',
'1310083200:3883',
'1310169600:3891',
'1310256000:3892',
'1310515200:3893',
'1310688000:3866',
'1310860800:3889',
'1311120000:3895',
'1311292800:3899',
'1311379200:3899',
'1311465600:3870',
'1311724800:3889',
'1311897600:3894',
'1311984000:3894',
'1312070400:3884',
'1312156800:3890',
'1312329600:3894',
'1312502400:3845',
'1312675200:3885',
'1312761600:3886',
'1312934400:3892',
'1313020800:3892',
'1313193600:3878',
'1313625600:3890',
'1313884800:3893',
'1314144000:3888',
'1314316800:3894',
'1314489600:3892',
'1314576000:3896',
'1314748800:3899',
'1314921600:3894',
'1315094400:3894',
'1315180800:3898',
'1315353600:3894',
'1315526400:3895',
'1315612800:3895',
'1315699200:3854',
'1315785600:3842',
'1315958400:3861',
'1316044800:3885',
'1316131200:3885',
'1316304000:3893',
'1316563200:3895',
'1316736000:3894',
'1316908800:3897',
'1316995200:3881',
'1317081600:3867',
'1317340800:3894',
'1317427200:3891',
'1317513600:3891',
'1317600000:3889',
'1317772800:3888',
'1317945600:3894',
'1318118400:3886',
'1318204800:3865',
'1318291200:3890',
'1318464000:3910',
'1318723200:3866',
'1318809600:3891',
'1318982400:3888',
'1319155200:3886',
'1319328000:3892',
'1319414400:3891',
'1319587200:3894',
'1319760000:3901',
'1319932800:3894',
'1320192000:3893',
'1320278400:3894',
'1320451200:3896',
'1320537600:3894',
'1320710400:3900',
'1320969600:3895',
'1321142400:3894',
'1321401600:3895',
'1321488000:3896',
'1321660800:3896',
'1321833600:3894',
'1322092800:3893',
'1322179200:3893',
'1322265600:3891',
'1322438400:3887',
'1322524800:3887',
'1322611200:3893',
'1322784000:3891',
'1322956800:3890',
'1323043200:3889',
'1323129600:3894',
'1323216000:3894',
'1323302400:3895',
'1323388800:3895',
'1323475200:3894',
'1323561600:3895',
'1323648000:3894',
'1323734400:3894',
'1323820800:3896',
'1323907200:3896',
'1323993600:3892',
'1324166400:3892',
'1324252800:3894',
'1324425600:3894',
'1324512000:3885',
'1324598400:3885',
'1324684800:3887',
'1324771200:3891',
'1324857600:3891',
'1324944000:3895',
'1325030400:3897',
'1325116800:3897',
'1325203200:3889',
'1325289600:3896',
'1325376000:3896',
'1325462400:3894',
'1325548800:3894',
'1325635200:3879',
'1325721600:3879',
'1325808000:3894',
'1325894400:3894',
'1325980800:3899',
'1326067200:3899',
'1326153600:3892',
'1326240000:3892',
'1326326400:3891',
'1326412800:3891',
'1326499200:3895',
'1326585600:3895',
'1326672000:3883',
'1326758400:3883',
'1326844800:3898',
'1326931200:3898',
'1327017600:3891',
'1327104000:3891',
'1327190400:3892',
'1327276800:3892',
'1327363200:3904',
'1327449600:3904',
'1327536000:3894',
'1327622400:3892',
'1327708800:3862',
'1327795200:3846',
'1327881600:3867',
'1327968000:3867',
'1328054400:3888',
'1328140800:3904',
'1328227200:3904',
'1328313600:3894',
'1328400000:3880',
'1328486400:3880',
'1328572800:3879',
'1328659200:3855',
'1328745600:3855',
'1328832000:3886',
'1328918400:3886',
'1329004800:3899',
'1329091200:3889',
'1329177600:3889',
'1329264000:3856',
'1329350400:3877',
'1329436800:3884',
'1329523200:3895',
'1329609600:3895',
'1329696000:3878',
'1329782400:3878',
'1329868800:3890',
'1329955200:3898',
'1330041600:3898',
'1330128000:3896',
'1330214400:3896',
'1330300800:3893',
'1330387200:3893',
'1330473600:3901',
'1330560000:3894',
'1330646400:3894',
'1330732800:3895',
'1330819200:3895',
'1330905600:3897',
'1330992000:3897',
'1331078400:3897',
'1331164800:3894',
'1331251200:3894',
'1331337600:3906',
'1331424000:3906',
'1331510400:3896',
'1331596800:3896',
'1331683200:3896',
'1331769600:3896',
'1331856000:3895',
'1331942400:3895',
'1332028800:3831',
'1332115200:3835',
'1332201600:3877',
'1332288000:3877',
'1332374400:3894',
'1332460800:3897',
'1332547200:3900',
'1332633600:3902',
'1332720000:3905',
'1332806400:3908',
'1332892800:3908',
'1332979200:3895',
'1333065600:3895',
'1333152000:3892',
'1333238400:3892',
'1333324800:3900',
'1333411200:3896',
'1333497600:3896',
'1333584000:3896',
'1333670400:3895',
'1333756800:3895',
'1333843200:3896',
'1333929600:3896',
'1334016000:3897',
'1334102400:3897',
'1334188800:3898',
'1334275200:3898',
'1334361600:3892',
'1334448000:3892',
'1334534400:3897',
'1334620800:3897',
'1334707200:3900',
'1334793600:3900',
'1334880000:3894',
'1334966400:3894',
'1335052800:3894',
'1335139200:3883',
'1335225600:3883',
'1335312000:3897',
'1335398400:3897',
'1335484800:3899',
'1335571200:3899',
'1335657600:3863',
'1335744000:3889',
'1335830400:3889',
'1335916800:3900',
'1336003200:3900',
'1336089600:3900',
'1336176000:3890',
'1336262400:3890',
'1336348800:3885',
'1336435200:3885',
'1336521600:3904',
'1336608000:3904',
'1336694400:3896',
'1336780800:3896',
'1336867200:3888',
'1336953600:3894',
'1337040000:3894',
'1337126400:3898',
'1337212800:3898',
'1337299200:3895',
'1337385600:3891',
'1337472000:3862',
'1337558400:3871',
'1337644800:3871',
'1337731200:3873',
'1337817600:3890',
'1337904000:3890',
'1337990400:3894',
'1338076800:3894',
'1338163200:3896',
'1338249600:3879',
'1338336000:3879',
'1338422400:3893',
'1338508800:3897',
'1338595200:3846',
'1338681600:3860',
'1338768000:3873',
'1338854400:3890',
'1338940800:3892',
'1339027200:3892',
'1339113600:3898',
'1339200000:3879',
'1339286400:3879',
'1339372800:3894',
'1339459200:3902',
'1339545600:3902',
'1339632000:3895',
'1339718400:3895',
'1339804800:3894',
'1339891200:3894',
'1339977600:3896',
'1340064000:3896',
'1340150400:3901',
'1340236800:3895',
'1340323200:3892',
'1340409600:3900',
'1340496000:3900',
'1340582400:3894',
'1340668800:3894',
'1340755200:3890',
'1340841600:3894',
'1340928000:3894',
'1341014400:3897',
'1341100800:3897',
'1341187200:3895',
'1341273600:3895',
'1341360000:3896',
'1341446400:3896',
'1341532800:3903',
'1341619200:3903',
'1341705600:3890',
'1341792000:3890',
'1341878400:3893',
'1341964800:3895',
'1342051200:3895',
'1342137600:3896',
'1342224000:3896',
'1342310400:3898',
'1342396800:3897',
'1342483200:3897',
'1342569600:3893',
'1342656000:3893',
'1342742400:3893',
'1342828800:3897',
'1342915200:3897',
'1343001600:3895',
'1343088000:3895',
'1343174400:3895',
'1343260800:3897',
'1343347200:3897',
'1343433600:3897',
'1343520000:3898',
'1343606400:3898',
'1343692800:3895',
'1343779200:3895',
'1343865600:3892',
'1343952000:3892',
'1344038400:3885',
'1344124800:3885',
'1344211200:3896',
'1344297600:3892',
'1344384000:3892',
'1344470400:3886',
'1344556800:3886',
'1344643200:3899',
'1344729600:3891',
'1344816000:3891',
'1344902400:3893',
'1344988800:3899',
'1345075200:3899',
'1345161600:3895',
'1345248000:3892',
'1345334400:3894',
'1345420800:3894',
'1345507200:3896',
'1345593600:3897',
'1345680000:3896',
'1345766400:3896',
'1345852800:3891',
'1345939200:3891',
'1346025600:3897',
'1346112000:3892',
'1346198400:3892',
'1346284800:3896',
'1346371200:3896',
'1346457600:3898',
'1346544000:3846',
'1346630400:3846',
'1346716800:3890',
'1346803200:3896',
'1346889600:3896',
'1346976000:3898',
'1347062400:3896',
'1347148800:3896',
'1347235200:3890',
'1347321600:3898',
'1347408000:3898',
'1347494400:3889',
'1347580800:3889',
'1347667200:3895',
'1347753600:3895',
'1347840000:3885',
'1347926400:3891',
'1348012800:3891',
'1348099200:3896',
'1348185600:3896',
'1348272000:3896',
'1348358400:3897',
'1348444800:3897',
'1348531200:3898',
'1348617600:3897',
'1348704000:3896',
'1348790400:3896',
'1348876800:3895',
'1348963200:3895',
'1349049600:3895',
'1349136000:3872',
'1349222400:3892',
'1349308800:3895',
'1349395200:3895',
'1349481600:3897',
'1349568000:3896',
'1349654400:3896',
'1349740800:3900',
'1349827200:3900',
'1349913600:3883',
'1350000000:3889',
'1350086400:3890',
'1350172800:3890',
'1350259200:3895',
'1350345600:3895',
'1350432000:3901',
'1350518400:3916',
'1350604800:3916',
'1350691200:3902',
'1350777600:3902',
'1350864000:3898',
'1350950400:3898',
'1351036800:3992',
'1351123200:3992',
'1351209600:3927',
'1351296000:3903',
'1351382400:3824',
'1351468800:3871',
'1351555200:3884',
'1351641600:3894',
'1351728000:3897',
'1351814400:3897',
'1351900800:3897',
'1351987200:3897',
'1352073600:3897',
'1352160000:3897',
'1352246400:3898',
'1352332800:3898',
'1352419200:3898',
'1352505600:3898',
'1352592000:3899',
'1352678400:3899',
'1352764800:3899',
'1352851200:3897',
'1352937600:3897',
'1353024000:3900',
'1353110400:3900',
'1353196800:3898',
'1353283200:3897',
'1353369600:3886',
'1353456000:3886',
'1353542400:3884',
'1353628800:3884',
'1353715200:3865',
'1353801600:3865',
'1353888000:3894',
'1353974400:3894',
'1354060800:3854',
'1354147200:3854',
'1354233600:3878',
'1354320000:3880',
'1354406400:3872',
'1354492800:3889',
'1354579200:3899',
'1354665600:3896',
'1354752000:3896',
'1354838400:3896',
'1354924800:3896',
'1355011200:3896',
'1355097600:3896',
'1355184000:3900',
'1355270400:3900',
'1355356800:3897',
'1355443200:3897',
'1355529600:3898',
'1355616000:3898',
'1355702400:3901',
'1355788800:3901',
'1355875200:3898',
'1355961600:3898',
'1356048000:3897',
'1356134400:3897',
'1356220800:3905',
'1356307200:3898',
'1356393600:3897',
'1356480000:3897',
'1356566400:3897',
'1356652800:3897',
'1356739200:3897',
'1356825600:3897',
'1356912000:3897',
'1356998400:3897',
'1357084800:3898',
'1357171200:3898',
'1357257600:3897',
'1357344000:3896',
'1357430400:3896',
'1357516800:3898',
'1357603200:3898',
'1357689600:3897',
'1357776000:3897',
'1357862400:3897',
'1357948800:3900',
'1358035200:3900',
'1358121600:3895',
'1358208000:3895',
'1358294400:3897',
'1358380800:3897',
'1358467200:3897',
'1358553600:3897',
'1358640000:3899',
'1358726400:3899',
'1358812800:3897',
'1358899200:3897',
'1358985600:3896',
'1359072000:3896',
'1359158400:3896',
'1359244800:3880',
'1359331200:3880',
'1359417600:3901',
'1359504000:3901',
'1359590400:3889',
'1359676800:3889',
'1359763200:3888',
'1359849600:3888',
'1359936000:3898',
'1360022400:3898',
'1360108800:3897',
'1360195200:3897',
'1360281600:3899',
'1360368000:3899',
'1360454400:3897',
'1360540800:3897',
'1360627200:3897',
'1360713600:3897',
'1360800000:3897',
'1360886400:3897',
'1360972800:3897',
'1361059200:3897',
'1361145600:3896',
'1361232000:3896',
'1361318400:3897',
'1361404800:3897',
'1361491200:3896',
'1361577600:3896',
'1361664000:3896',
'1361750400:3898',
'1361836800:3898',
'1361923200:3898',
'1362009600:3897',
'1362096000:3897',
'1362182400:3897',
'1362268800:3898',
'1362355200:3898',
'1362441600:3899',
'1362528000:3899',
'1362614400:3899',
'1362700800:3897',
'1362787200:3897',
'1362873600:3897',
'1362960000:3897',
'1363046400:3897',
'1363132800:3898',
'1363219200:3898',
'1363305600:3896',
'1363392000:3896',
'1363478400:3891',
'1363564800:3891',
'1363651200:3894',
'1363737600:3894',
'1363824000:3894',
'1363910400:3897',
'1363996800:3897',
'1364083200:3896',
'1364169600:3896',
'1364256000:3898',
'1364342400:3898',
'1364428800:3898',
'1364515200:3895',
'1364601600:3895',
'1364688000:3878',
'1364774400:3878',
'1364860800:3848',
'1364947200:3855',
'1365033600:3861',
'1365120000:3868',
'1365206400:3875',
'1365292800:3882',
'1365379200:3888',
'1365465600:3895',
'1365552000:3895',
'1365638400:3895',
'1365724800:3896',
'1365811200:3896',
'1365897600:3884',
'1365984000:3884',
'1366070400:3888',
'1366156800:3888',
'1366243200:3888',
'1366329600:3897',
'1366416000:3897',
'1366502400:3894',
'1366588800:3894',
'1366675200:3894',
'1366761600:3897',
'1366848000:3897',
'1366934400:3897',
'1367020800:3882',
'1367107200:3882',
'1367193600:3893',
'1367280000:3893',
'1367366400:3893',
'1367452800:3896',
'1367539200:3896',
'1367625600:3891',
'1367712000:3891',
'1367798400:3885',
'1367884800:3885',
'1367971200:3885',
'1368057600:3895',
'1368144000:3895',
'1368230400:3895',
'1368316800:3892',
'1368403200:3892',
'1368489600:3892',
'1368576000:3897',
'1368662400:3897',
'1368748800:3897',
'1368835200:3897',
'1368921600:3897',
'1369008000:3899',
'1369094400:3899',
'1369180800:3897',
'1369267200:3897',
'1369353600:3897',
'1369440000:3896',
'1369526400:3896',
'1369612800:3884',
'1369699200:3884',
'1369785600:3884',
'1369872000:3897',
'1369958400:3897',
'1370044800:3897',
'1370131200:3895',
'1370217600:3895',
'1370304000:3895',
'1370390400:3897',
'1370476800:3897',
'1370563200:3897',
'1370649600:3893',
'1370736000:3893',
'1370822400:3893',
'1370908800:3893',
'1370995200:3894',
'1371081600:3894',
'1371168000:3894',
'1371254400:3897',
'1371340800:3897',
'1371427200:3886',
'1371513600:3886',
'1371600000:3886',
'1371686400:3886',
'1371772800:3886',
'1371859200:3886',
'1371945600:3886',
'1372032000:3890',
'1372118400:3890',
'1372204800:3890',
'1372291200:3879',
'1372377600:3879',
'1372464000:3893',
'1372550400:3893',
'1372636800:3893',
'1372723200:3893',
'1372809600:3893',
'1372896000:3892',
'1372982400:3892',
'1373068800:3886',
'1373155200:3886',
'1373241600:3892',
'1373328000:3892',
'1373414400:3892',
'1373500800:3892',
'1373587200:3892',
'1373673600:3892',
'1373760000:3897',
'1373846400:3897',
'1373932800:3894',
'1374019200:3894',
'1374105600:3895',
'1374192000:3895',
'1374278400:3895',
'1374364800:3896',
'1374451200:3896',
'1374537600:3896',
'1374624000:3896',
'1374710400:3896',
'1374796800:3898',
'1374883200:3898',
'1374969600:3898',
'1375056000:3897',
'1375142400:3897',
'1375228800:3897',
'1375315200:3896',
'1375401600:3896',
'1375488000:3896',
'1375574400:3895',
'1375660800:3895',
'1375747200:3895',
'1375833600:3860',
'1375920000:3860',
'1376006400:3860',
'1376092800:3892',
'1376179200:3892',
'1376265600:3883',
'1376352000:3883',
'1376438400:3883',
'1376524800:3896',
'1376611200:3896',
'1376697600:3896',
'1376784000:3891',
'1376870400:3891',
'1376956800:3897',
'1377043200:3897',
'1377129600:3897',
'1377216000:3897',
'1377302400:3896',
'1377388800:3896',
'1377475200:3896',
'1377561600:3885',
'1377648000:3885',
'1377734400:3885',
'1377820800:3897',
'1377907200:3897',
'1377993600:3897',
'1378080000:3891',
'1378166400:3891',
'1378252800:3891',
'1378339200:3891',
'1378425600:3897',
'1378512000:3897',
'1378598400:3897',
'1378684800:3892',
'1378771200:3892',
'1378857600:3892',
'1378944000:3892',
'1379030400:3898',
'1379116800:3898',
'1379203200:3898',
'1379289600:3891',
'1379376000:3891',
'1379462400:3891',
'1379548800:3891',
'1379635200:3891',
'1379721600:3897',
'1379808000:3897',
'1379894400:3897',
'1379980800:3897',
'1380067200:3898',
'1380153600:3898',
'1380240000:3898',
'1380326400:3898',
'1380412800:3898',
'1380499200:3898',
'1380585600:3898',
'1380672000:3898',
'1380758400:3897',
'1380844800:3897',
'1380931200:3897',
'1381017600:3897',
'1381104000:3881',
'1381190400:3876',
'1381276800:3870',
'1381363200:3865',
'1381449600:3859',
'1381536000:3854',
'1381622400:3848',
'1381708800:3843',
'1381795200:3837',
'1381881600:3837',
'1381968000:3837',
'1382054400:3837',
'1382140800:3897',
'1382227200:3897',
'1382313600:3897',
'1382400000:3894',
'1382486400:3894',
'1382572800:3894',
'1382659200:3894',
'1382745600:3893',
'1382832000:3893',
'1382918400:3893',
'1383004800:3889',
'1383091200:3889',
'1383177600:3889',
'1383264000:3889',
'1383350400:3886',
'1383436800:3886',
'1383523200:3886',
'1383609600:3890',
'1383696000:3890',
'1383782400:3890',
'1383868800:3890',
'1383955200:3898',
'1384041600:3898',
'1384128000:3898',
'1384214400:3898',
'1384300800:3898',
'1384387200:3898',
'1384473600:3898',
'1384560000:3897',
'1384646400:3897',
'1384732800:3897',
'1384819200:3896',
'1384905600:3896',
'1384992000:3896',
'1385078400:3896',
'1385164800:3898',
'1385251200:3898',
'1385337600:3898',
'1385424000:3897',
'1385510400:3897',
'1385596800:3896',
'1385683200:3895',
'1385769600:3894',
'1385856000:3894',
'1385942400:3893',
'1386028800:3893',
'1386115200:3896',
'1386201600:3896',
'1386288000:3892',
'1386374400:3892',
'1386460800:3892',
'1386547200:3897',
'1386633600:3897',
'1386720000:3896',
'1386806400:3896',
'1386892800:3889',
'1386979200:3889',
'1387065600:3870',
'1387152000:3870',
'1387238400:3895',
'1387324800:3895',
'1387411200:3895',
'1387497600:3895',
'1387584000:3896',
'1387670400:3896',
'1387756800:3896',
'1387843200:3898',
'1387929600:3898',
'1388016000:3898',
'1388102400:3897',
'1388188800:3897',
'1388275200:3897',
'1388361600:3897',
'1388448000:3883',
'1388534400:3883',
'1388620800:3881',
'1388707200:3881',
'1388793600:3881',
'1388880000:3895',
'1388966400:3895',
'1389052800:3872',
'1389139200:3872',
'1389225600:3872',
'1389312000:3895',
'1389398400:3895',
'1389484800:3896',
'1389571200:3896',
'1389657600:3896',
'1389744000:3894',
'1389830400:3894',
'1389916800:3894',
'1390003200:3890',
'1390089600:3890',
'1390176000:3885',
'1390262400:3885',
'1390348800:3893',
'1390435200:3893',
'1390521600:3893',
'1390608000:3896',
'1390694400:3896',
'1390780800:3896',
'1390867200:3896',
'1390953600:3896',
'1391040000:3896',
'1391126400:3899',
'1391212800:3899',
'1391299200:3899',
'1391385600:3899',
'1391472000:3899',
'1391558400:3899',
'1391644800:3899',
'1391731200:3898',
'1391817600:3898',
'1391904000:3898',
'1391990400:3899',
'1392076800:3899',
'1392163200:3899',
'1392249600:3899',
'1392336000:3898',
'1392422400:3898',
'1392508800:3898',
'1392595200:3898',
'1392681600:3898',
'1392768000:3898',
'1392854400:3898',
'1392940800:3914',
'1393027200:3827',
'1393113600:3862',
'1393200000:3877',
'1393286400:3877',
'1393372800:3893',
'1393459200:3893',
'1393545600:3893',
'1393632000:3897',
'1393718400:3897',
'1393804800:3898',
'1393891200:3898',
'1393977600:3898',
'1394064000:3898',
'1394150400:3898',
'1394236800:3896',
'1394323200:3896',
'1394409600:3866',
'1394496000:3866',
'1394582400:3866',
'1394668800:3891',
'1394755200:3891',
'1394841600:3898',
'1394928000:3898',
'1395014400:3898',
'1395100800:3866',
'1395187200:3866',
'1395273600:3866',
'1395360000:3897',
'1395446400:3897',
'1395532800:3877',
'1395619200:3877',
'1395705600:3877',
'1395792000:3897',
'1395878400:3897',
'1395964800:3897',
'1396051200:3898',
'1396137600:3898',
'1396224000:3900',
'1396310400:3900',
'1396396800:3900',
'1396483200:3898',
'1396569600:3898',
'1396656000:3898',
'1396742400:3898',
'1396828800:3898',
'1396915200:3898',
'1397001600:3898',
'1397088000:3898',
'1397174400:3898',
'1397260800:3898',
'1397347200:3894',
'1397433600:3894',
'1397520000:3894',
'1397606400:3832',
'1397692800:3832',
'1397779200:3873',
'1397865600:3873',
'1397952000:3873',
'1398038400:3832',
'1398124800:3832',
'1398211200:3832',
'1398297600:3899',
'1398384000:3899',
'1398470400:3899',
'1398556800:3850',
'1398643200:3850',
'1398729600:3850',
'1398816000:3896',
'1398902400:3896',
'1398988800:3896',
'1399075200:3897',
'1399161600:3897',
'1399248000:3897',
'1399334400:3896',
'1399420800:3896',
'1399507200:3898',
'1399593600:3898',
'1399680000:3898',
'1399766400:3898',
'1399852800:3898',
'1399939200:3898',
'1400025600:3897',
'1400112000:3897',
'1400198400:3897',
'1400284800:3897',
'1400371200:3898',
'1400457600:3898',
'1400544000:3898',
'1400630400:3899',
'1400716800:3899',
'1400803200:3899',
'1400889600:3899',
'1400976000:3859',
'1401062400:3859',
'1401148800:3859',
'1401235200:3859',
'1401321600:3898',
'1401408000:3898',
'1401494400:3898',
'1401580800:3848',
'1401667200:3848',
'1401753600:3812',
'1401840000:3812',
'1401926400:3833',
'1402012800:3833',
'1402099200:3893',
'1402185600:3893',
'1402272000:3892',
'1402358400:3892',
'1402444800:3869',
'1402531200:3869',
'1402617600:3893',
'1402704000:3893',
'1402790400:3897',
'1402876800:3897',
'1402963200:3897',
'1403049600:3888',
'1403136000:3888',
'1403222400:3888',
'1403308800:3887',
'1403395200:3887',
'1403481600:3895',
'1403568000:3895',
'1403654400:3879',
'1403740800:3879',
'1403827200:3880',
'1403913600:3880',
'1404000000:3880',
'1404086400:3888',
'1404172800:3888',
'1404259200:3896',
'1404345600:3896',
'1404432000:3893',
'1404518400:3893',
'1404604800:3893',
'1404691200:3892',
'1404777600:3892',
'1404864000:3890',
'1404950400:3890',
'1405036800:3871',
'1405123200:3871',
'1405209600:3897',
'1405296000:3897',
'1405382400:3897',
'1405468800:3851',
'1405555200:3851',
'1405641600:3868',
'1405728000:3868',
'1405814400:3897',
'1405900800:3897',
'1405987200:3887',
'1406073600:3863',
'1406160000:3895',
'1406246400:3895',
'1406332800:3885',
'1406419200:3885',
'1406505600:3882',
'1406592000:3882',
'1406678400:3882',
'1406764800:3882',
'1406851200:3882',
'1406937600:3882',
'1407024000:3891',
'1407110400:3891',
'1407196800:3895',
'1407283200:3895',
'1407369600:3874',
'1407456000:3874',
'1407542400:3888',
'1407628800:3888',
'1407715200:3896',
'1407801600:3896',
'1407888000:3892',
'1407974400:3892',
'1408060800:3897',
'1408147200:3897',
'1408233600:3895',
'1408320000:3895',
'1408406400:3897',
'1408492800:3897',
'1408579200:3890',
'1408665600:3890',
'1408752000:3892',
'1408838400:3892',
'1408924800:3892',
'1409011200:3892',
'1409097600:3879',
'1409184000:3866',
'1409270400:3866',
'1409356800:3893',
'1409443200:3893',
'1409529600:3881',
'1409616000:3881',
'1409702400:3892',
'1409788800:3892',
'1409875200:3884',
'1409961600:3884',
'1410048000:3895',
'1410134400:3895',
'1410220800:3892',
'1410307200:3892',
'1410393600:3894',
'1410480000:3894',
'1410566400:3894',
'1410652800:3892',
'1410739200:3892',
'1410825600:3895',
'1410912000:3895',
'1410998400:3895',
'1411084800:3895',
'1411171200:3898',
'1411257600:3898',
'1411344000:3898',
'1411430400:3898',
'1411516800:3898',
'1411603200:3897',
'1411689600:3897',
'1411776000:3897',
'1411862400:3898',
'1411948800:3898',
'1412035200:3898',
'1412121600:3898',
'1412208000:3898',
'1412294400:3898',
'1412380800:3898',
'1412467200:3893',
'1412553600:3893',
'1412640000:3896',
'1412726400:3896',
'1412812800:3896',
'1412899200:3889',
'1412985600:3889',
'1413072000:3889',
'1413158400:3889',
'1413244800:3889',
'1413331200:3889',
'1413417600:3894',
'1413504000:3894',
'1413590400:3894',
'1413676800:3891',
'1413763200:3891',
'1413849600:3888',
'1413936000:3888',
'1414022400:3888',
'1414108800:3888',
'1414195200:3890',
'1414281600:3890',
'1414368000:3894',
'1414454400:3894',
'1414540800:3894',
'1414627200:3901',
'1414713600:3901',
'1414800000:3774',
'1414886400:3828',
'1414972800:3859',
'1415059200:3870',
'1415145600:3870',
'1415232000:3889',
'1415318400:3889',
'1415404800:3894',
'1415491200:3894',
'1415577600:3898',
'1415664000:3898',
'1415750400:3895',
'1415836800:3895',
'1415923200:3897',
'1416009600:3897',
'1416096000:3899',
'1416182400:3899',
'1416268800:3897',
'1416355200:3897',
'1416441600:3896',
'1416528000:3896',
'1416614400:3897',
'1416700800:3897',
'1416787200:3897',
'1416873600:3897',
'1416960000:3897',
'1417046400:3904',
'1417132800:3904',
'1417219200:3904',
'1417305600:3915',
'1417392000:3915',
'1417478400:3918',
'1417564800:3918',
'1417651200:3910',
'1417737600:3910',
'1417824000:3911',
'1417910400:3867',
'1417996800:3867',
'1418083200:3845',
'1418169600:3845',
'1418256000:3845',
'1418342400:3870',
'1418428800:3870',
'1418515200:3879',
'1418601600:3879',
'1418688000:3909',
'1418774400:3909',
'1418860800:4079',
'1418947200:4079',
'1419033600:4248',
'1419120000:4248',
'1419206400:4238',
'1419292800:4238',
'1419379200:4214',
'1419465600:4214',
'1419552000:4247',
'1419638400:4247',
'1419724800:4171',
'1419811200:4171',
'1419897600:4138',
'1419984000:4228',
'1420070400:4228',
'1420156800:4256',
'1420243200:4256',
'1420329600:4238',
'1420416000:4238',
'1420502400:4162',
'1420588800:4162',
'1420675200:4178',
'1420761600:4178',
'1420848000:4205',
'1420934400:4205',
'1421020800:4164',
'1421107200:4164',
'1421193600:4164',
'1421280000:4252',
'1421366400:4252',
'1421452800:4249',
'1421539200:4249',
'1421625600:4231',
'1421712000:4231',
'1421798400:4231',
'1421884800:4250',
'1421971200:4250',
'1422057600:4250',
'1422144000:4185',
'1422230400:4185',
'1422316800:4255',
'1422403200:4255',
'1422489600:4255',
'1422576000:4281',
'1422662400:4281',
'1422748800:4267',
'1422835200:4267',
'1422921600:4267',
'1423008000:4272',
'1423094400:4272',
'1423180800:4272',
'1423267200:4274',
'1423353600:4274',
'1423440000:4274',
'1423526400:4265',
'1423612800:4265',
'1423699200:4265',
'1423785600:4265',
'1423872000:4262',
'1423958400:4262',
'1424044800:4262',
'1424131200:4265',
'1424217600:4265',
'1424304000:4265',
'1424390400:4073',
'1424476800:4050',
'1424563200:4153',
'1424649600:4184',
'1424736000:4209',
'1424822400:4209',
'1424908800:4247',
'1424995200:4247',
'1425081600:4263',
'1425168000:4263',
'1425254400:4242',
'1425340800:4242',
'1425427200:4271',
'1425513600:4271',
'1425600000:4261',
'1425686400:4261',
'1425772800:4259',
'1425859200:4259',
'1425945600:4263',
'1426032000:4263',
'1426118400:4263',
'1426204800:4273',
'1426291200:4273',
'1426377600:4257',
'1426464000:4257',
'1426550400:4257',
'1426636800:4268',
'1426723200:4268',
'1426809600:4268',
'1426896000:4272',
'1426982400:4272',
'1427068800:4267',
'1427155200:4267',
'1427241600:4267',
'1427328000:4260',
'1427414400:4260',
'1427500800:4260',
'1427587200:4264',
'1427673600:4264',
'1427760000:4264',
'1427846400:4264',
'1427932800:4264',
'1428019200:4264',
'1428105600:4272',
'1428192000:4272',
'1428278400:4267',
'1428364800:4267',
'1428451200:4267',
'1428537600:4269',
'1428624000:4269',
'1428710400:4272',
'1428796800:4272',
'1428883200:4272',
'1428969600:4233',
'1429056000:4233',
'1429142400:4269',
'1429228800:4269',
'1429315200:4269',
'1429401600:4271',
'1429488000:4271',
'1429574400:4271',
'1429660800:4270',
'1429747200:4270',
'1429833600:4270',
'1429920000:4270',
'1430006400:4266',
'1430092800:4266',
'1430179200:4266',
'1430265600:4259',
'1430352000:4259',
'1430438400:4259',
'1430524800:4269',
'1430611200:4269',
'1430697600:4269',
'1430784000:4266',
'1430870400:4266',
'1430956800:4266',
'1431043200:4271',
'1431129600:4271',
'1431216000:4271',
'1431302400:4271',
'1431388800:4271',
'1431475200:4271',
'1431561600:4273',
'1431648000:4273',
'1431734400:4273',
'1431820800:4276',
'1431907200:4276',
'1431993600:4276',
'1432080000:4272',
'1432166400:4272',
'1432252800:4272',
'1432339200:4273',
'1432425600:4273',
'1432512000:4273',
'1432598400:4274',
'1432684800:4274',
'1432771200:4274',
'1432857600:4276',
'1432944000:4276',
'1433030400:4276',
'1433116800:4176',
'1433203200:4131',
'1433289600:4131',
'1433376000:4222',
'1433462400:4222',
'1433548800:4269',
'1433635200:4269',
'1433721600:4269',
'1433808000:4270',
'1433894400:4270',
'1433980800:4209',
'1434067200:4209',
'1434153600:4269',
'1434240000:4269',
'1434326400:4274',
'1434412800:4274',
'1434499200:4262',
'1434585600:4262',
'1434672000:4270',
'1434758400:4270',
'1434844800:4281',
'1434931200:4281',
'1435017600:4274',
'1435104000:4274',
'1435190400:4250',
'1435276800:4250',
'1435363200:4264',
'1435449600:4264',
'1435536000:4276',
'1435622400:4276',
'1435708800:4271',
'1435795200:4271',
'1435881600:4272',
'1435968000:4272',
'1436054400:4279',
'1436140800:4279',
'1436227200:4279',
'1436313600:4244',
'1436400000:4244',
'1436486400:4267',
'1436572800:4267',
'1436659200:4267',
'1436745600:4278',
'1436832000:4278',
'1436918400:4255',
'1437004800:4255',
'1437091200:4230',
'1437177600:4230',
'1437264000:4230',
'1437350400:4280',
'1437436800:4280',
'1437523200:4277',
'1437609600:4277',
'1437696000:4278',
'1437782400:4278',
'1437868800:4281',
'1437955200:4281',
'1438041600:4275',
'1438128000:4246',
'1438214400:4246',
'1438300800:4219',
'1438387200:4219',
'1438473600:4263',
'1438560000:4263',
'1438646400:4273',
'1438732800:4273',
'1438819200:4261',
'1438905600:4261',
'1438992000:4281',
'1439078400:4281',
'1439164800:4281',
'1439251200:4283',
'1439337600:4283',
'1439424000:4280',
'1439510400:4280',
'1439596800:4280',
'1439683200:4284',
'1439769600:4284',
'1439856000:4277',
'1439942400:4277',
'1440115200:4275',
'1440201600:4275',
'1440288000:4275',
'1440374400:4276',
'1440460800:4276',
'1440547200:4276',
'1440633600:4275',
'1440720000:4275',
'1440806400:4275',
'1440892800:4267',
'1440979200:4267',
'1441065600:4267',
'1441152000:4279',
'1441238400:4279',
'1441324800:4279',
'1441411200:4279',
'1441497600:4286',
'1441584000:4286',
'1441670400:4286',
'1441756800:4286',
'1441843200:4286',
'1441843200:4284',
'1441929600:4284',
'1442016000:4284',
'1442102400:4284',
'1442188800:4286',
'1442275200:4286',
'1442361600:4286',
'1442448000:4286',
'1442534400:4286',
'1442620800:4281',
'1442707200:4281',
'1442793600:4281',
'1442880000:4281',
'1442966400:4285',
'1443052800:4285',
'1443139200:4285',
'1443225600:4103',
'1443312000:4156',
'1443398400:4208',
'1443484800:4234',
'1443571200:4234',
'1443657600:4265',
'1443744000:4265',
'1443830400:4276',
'1443916800:4276',
'1444176000:4230',
'1444348800:4229',
'1444521600:4239',
'1444608000:4239',
'1444694400:4239',
'1444780800:4279',
'1444867200:4279',
'1444953600:4279',
'1445040000:4273',
'1445126400:4273',
'1445212800:4273',
'1445212800:4271',
'1445299200:4271',
'1445472000:4271',
'1445558400:4266',
'1445644800:4266',
'1445731200:4266',
'1445817600:4278',
'1445904000:4278',
'1445990400:4278',
'1446076800:4249',
'1446163200:4249',
'1446249600:4227',
'1446336000:4227',
'1446422400:4227',
'1446422400:4279',
'1446508800:4279',
'1446595200:4279',
'1446681600:4281',
'1446768000:4281',
'1446854400:4281',
'1446940800:4270',
'1447027200:4270',
'1447027200:4270',
'1447113600:4270',
'1447200000:4254',
'1447286400:4254',
'1447372800:4254',
'1447459200:4281',
'1447545600:4281',
'1447632000:4284',
'1447718400:4284',
'1447804800:4284',
'1447977600:4282',
'1448064000:4282',
'1448150400:4233',
'1448236800:4233',
'1448236800:4233',
'1448323200:4233',
'1448409600:4278',
'1448496000:4278',
'1448582400:4278',
'1448668800:4281',
'1448755200:4281',
'1448841600:4281',
'1448928000:4273',
'1449014400:4273',
'1449100800:4273',
'1449187200:4285',
'1449273600:4285',
'1449360000:4265',
'1449446400:4265',
'1449532800:4208',
'1449619200:4208',
'1449705600:4208',
'1449792000:4280',
'1449878400:4280',
'1449964800:4261',
'1450051200:4261',
'1450137600:4261',
'1450224000:4270',
'1450310400:4270',
'1450396800:4271',
'1450483200:4271',
'1450569600:4271',
'1450656000:4265',
'1450742400:4265',
'1450828800:4232',
'1450915200:4232',
'1451001600:4280',
'1451088000:4280',
'1451174400:4280',
'1451260800:4253',
'1451347200:4253',
'1451433600:4217',
'1451520000:4217',
'1451606400:4247',
'1451692800:4247',
'1451779200:4271',
'1451865600:4271',
'1451952000:4271',
'1452124800:4281',
'1452211200:4283',
'1452297600:4283',
'1452384000:4283',
'1452470400:4275',
'1452556800:4275',
'1452643200:4275',
'1452729600:4281',
'1452816000:4281',
'1452902400:4281',
'1452988800:4283',
'1453075200:4283',
'1453248000:4281',
'1453334400:4281',
'1453420800:4291',
'1453507200:4291',
'1453593600:4291',
'1453680000:4290',
'1453766400:4290',
'1453852800:4395',
'1453939200:4548',
'1454025600:4739',
'1454112000:4739',
'1454198400:4948',
'1454284800:4948',
'1454371200:5164',
'1454371200:5396',
'1454457600:5396',
'1454544000:5608',
'1454630400:5608',
'1454716800:5875',
'1454803200:5875',
'1454889600:5875',
'1454976000:6012',
'1455062400:6012',
'1455148800:6012',
'1455235200:5844',
'1455321600:5844',
'1455408000:6003',
'1455580800:6003',
'1455753600:5985',
'1455840000:5985',
'1455926400:5923',
'1456012800:5923',
'1456099200:5923',
'1456185600:5775',
'1456272000:5775',
'1456358400:5795',
'1456444800:5795',
'1456531200:5508',
'1456617600:5232',
'1456704000:4970',
'1456790400:4721',
'1456876800:4484',
'1456963200:4273',
'1457049600:4205',
'1457136000:4216',
'1457222400:4231',
'1457308800:4231',
'1457481600:4282',
'1457568000:4282',
'1457654400:4297',
'1457740800:4297',
'1457827200:4280',
'1458000000:4253',
'1458086400:4253',
'1458259200:4226',
'1458345600:4226',
'1458432000:4263',
'1458518400:4263',
'1458604800:4206',
'1458691200:4206',
'1458777600:4263',
'1458864000:4263',
'1458950400:4267',
'1459036800:4267',
'1459123200:4267',
'1459209600:4274',
'1459296000:4274',
'1459382400:4284',
'1459468800:4284',
'1459555200:4284',
'1459641600:4287',
'1459728000:4287',
'1459814400:4282',
'1459900800:4282',
'1459987200:4280',
'1460073600:4280',
'1460160000:4280',
'1460246400:4272',
'1460332800:4272',
'1460419200:4272',
'1460505600:4279',
'1460592000:4279',
'1460678400:4279',
'1460764800:4281',
'1460851200:4281',
'1460937600:4281',
'1461024000:4264',
'1461110400:4264',
'1461196800:4269',
'1461283200:4269',
'1461369600:4269',
'1461456000:4268',
'1461542400:4268',
'1461628800:4268',
'1461715200:4275',
'1461801600:4275',
'1461888000:4275',
'1461974400:4259',
'1462060800:4259',
'1462147200:4252',
'1462233600:4252',
'1462320000:4252',
'1462406400:4252',
'1462492800:4262',
'1462579200:4262',
'1462665600:4262',
'1462752000:4262',
'1462838400:4262',
'1462924800:4262',
'1463011200:4269',
'1463097600:4269',
'1463184000:4269',
'1463356800:4269',
'1463443200:4270',
'1463529600:4270',
'1463616000:4270',
'1463702400:4270',
'1463788800:4270',
'1463875200:4270',
'1463961600:4270',
'1464048000:4278',
'1464134400:4278',
'1464393600:4279',
'1464480000:4280',
'1464566400:4280',
'1464652800:4280',
'1464739200:4284',
'1464825600:4284',
'1464912000:4279',
'1464998400:4279',
'1465084800:4267',
'1465171200:4267',
'1465257600:4138',
'1465344000:4138',
'1465862400:4237',
'1466035200:4253',
'1466121600:4253',
'1466208000:4263',
'1466294400:4263',
'1466380800:4263',
'1466553600:4280',
'1466640000:4280',
'1466726400:4275',
'1466812800:4275',
'1466899200:4276',
'1466985600:4276',
'1467072000:4276',
'1467158400:4280',
'1467244800:4280',
'1467417600:4277',
'1467504000:4277',
'1467590400:4277',
'1467676800:4268',
'1467763200:4268',
'1467849600:4276',
'1467936000:4276',
'1468022400:4272',
'1468108800:4272',
'1468195200:4272',
'1468281600:4261',
'1468713600:4251',
'1468800000:4284',
'1468886400:4284',
'1469318400:4274',
'1469404800:4274',
'1470009600:4271',
'1470096000:4280',
'1470182400:4280',
'1470268800:4280',
'1470355200:4284',
'1470441600:4284',
'1470528000:4284',
'1470614400:4284',
'1470700800:4264',
'1470787200:4264',
'1470873600:4288',
'1470960000:4288',
'1471046400:4288',
'1471132800:4256',
'1471219200:4256',
'1471305600:4256',
'1471478400:4278',
'1471564800:4278',
'1471651200:4285',
'1471737600:4285',
'1471824000:4285',
'1471910400:4282',
'1471996800:4282',
'1472083200:4282',
'1472169600:4293',
'1472256000:4293',
'1472428800:4293',
'1472601600:4248',
'1472688000:4248',
'1472774400:4248',
'1472860800:4268',
'1472947200:4268',
'1473033600:4268',
'1473120000:4268',
'1473206400:4290',
'1473292800:4290',
'1473379200:4290',
'1473465600:4290',
'1473552000:4288',
'1473638400:4288',
'1473724800:4288',
'1473811200:4288',
'1473897600:4269',
'1473984000:4269',
'1474070400:4269',
'1474156800:4269',
'1474243200:4269',
'1474329600:4307',
'1474761600:4124',
'1474848000:4171',
'1474934400:4211:8.0',
'1475020800:4211:8.4',
'1475107200:4253:8.7',
'1475280000:4253',
'1475366400:4224',
'1475452800:4224',
'1475539200:4224',
'1475625600:4272',
'1475712000:4272',
'1475798400:4272',
'1475971200:4275',
'1476057600:4275',
'1476144000:4274',
'1476230400:4274',
'1476316800:4274',
'1476403200:4275',
'1476489600:4275',
'1476662400:4275',
'1476748800:4279',
'1476835200:4279',
'1476921600:4279',
'1477008000:4279',
'1477094400:4278',
'1477180800:4278',
'1477267200:4278',
'1477353600:4278',
'1477440000:4282',
'1477526400:4282',
'1477612800:4282',
'1477699200:4282',
'1477785600:4280',
'1477872000:4280',
'1477958400:4280',
'1478044800:4280',
'1478131200:4278',
'1478217600:4278',
'1478304000:4278',
'1478390400:4281',
'1478476800:4281',
'1478563200:4281',
'1478649600:4281',
'1478736000:4280',
'1478908800:4280',
'1478995200:4279',
'1479081600:4279',
'1479427200:4278',
'1479513600:4278',
'1479600000:4278',
'1479686400:4282',
'1479772800:4282',
'1479945600:4282',
'1480032000:4274',
'1480118400:4274',
'1480204800:4274',
'1480291200:4274',
'1480377600:4263',
'1480464000:4263',
'1480550400:4263',
'1480723200:4269',
'1480809600:4269',
'1480896000:4279',
'1480982400:4279',
'1481068800:4279',
'1481155200:4279',
'1481241600:4278',
'1481328000:4278',
'1481414400:4278',
'1481500800:4281',
'1481587200:4281',
'1481673600:4281',
'1481760000:4277',
'1481846400:4277',
'1481932800:4277',
'1482019200:4269',
'1482105600:4269',
'1482192000:4269',
'1482278400:4189',
'1482364800:4189',
'1482451200:4189',
'1482537600:4175',
'1482624000:4175',
'1482796800:4258',
'1482883200:4258',
'1482969600:4258',
'1483056000:4277',
'1483142400:4277',
'1483228800:4277',
'1483315200:4277',
'1483401600:4277',
'1483488000:4273',
'1483574400:4273',
'1483660800:4273',
'1483747200:4273',
'1483833600:4288',
'1483920000:4288',
'1484006400:4288',
'1484092800:4281',
'1484179200:4281',
'1484265600:4281',
'1484352000:4281',
'1484438400:4278',
'1484524800:4278',
'1484611200:4278',
'1484697600:4278',
'1484784000:4286',
'1484870400:4286',
'1484956800:4286',
'1485043200:4286',
'1485129600:4280',
'1485216000:4280',
'1485302400:4280',
'1485388800:4280',
'1485475200:4283',
'1485561600:4283',
'1485648000:4283',
'1485734400:4283',
'1485820800:4289',
'1485907200:4289',
'1486080000:4289',
'1486166400:4282',
'1486252800:4282',
'1486425600:4282',
'1486598400:4280',
'1486684800:4280',
'1486857600:4280',
'1486944000:4288',
'1487030400:4288',
'1487203200:4288',
'1487289600:4288',
'1487376000:4093',
'1487462400:4099',
'1487548800:4162:9.7',
'1487635200:4207:10.6',
'1487721600:4207:11.0',
'1487894400:4244:11.5',
'1487980800:4258:7.3',
'1488153600:4220',
'1488240000:4220',
'1488326400:4261',
'1488499200:4261',
'1488585600:4270',
'1488758400:4267',
'1488931200:4267',
'1489017600:4275',
'1489190400:4275',
'1489363200:4274',
'1489449600:4274',
'1489622400:4274',
'1489795200:4276',
'1489968000:4276',
'1490140800:4275',
'1490313600:4275',
'1490400000:4273',
'1490572800:4273',
'1490659200:4275',
'1490745600:4275',
'1490918400:4268',
'1491091200:4268',
'1491264000:4255',
'1491350400:4255',
'1491436800:4276',
'1491609600:4276',
'1491696000:4276',
'1491782400:4274',
'1491868800:4274',
'1492041600:4277',
'1492214400:4277',
'1492387200:4277',
'1492473600:4277',
'1492473600:4277',
'1492646400:4277',
'1492819200:4276',
'1492992000:4277',
'1493078400:4277',
'1493251200:4267',
'1493424000:4267',
'1493596800:4283',
'1493769600:4283',
'1493856000:4283',
'1494028800:4276',
'1494201600:4276',
'1494374400:4275',
'1494374400:4275',
'1494547200:4275',
'1494633600:4275',
'1494806400:4277',
'1494892800:4277',
'1495065600:4277',
'1495152000:4277',
'1495238400:4123',
'1495324800:4186',
'1495411200:4217:9.3',
'1495584000:4238:9.9',
'1495670400:4246:10.1',
'1495843200:4246',
'1495929600:4257',
'1496016000:4257',
'1496188800:4255',
'1496275200:4255',
'1496448000:4263',
'1496534400:4263',
'1496620800:4240',
'1496793600:4240',
'1496880000:4268',
'1497052800:4268',
'1497139200:4264',
'1497225600:4264',
'1497312000:4264',
'1497484800:4262',
'1497657600:4262',
'1497830400:4270',
'1497916800:4270',
'1498003200:4270',
'1498089600:4275',
'1498262400:4275',
'1498348800:4275',
'1498521600:4280',
'1498694400:4280',
'1498867200:4259',
'1499040000:4259',
'1499126400:4279',
'1499299200:4279',
'1499472000:4272',
'1499644800:4272',
'1499817600:4274',
'1499990400:4274',
'1500076800:4274',
'1500249600:4275',
'1500422400:4275',
'1500595200:4276',
'1500768000:4276',
'1500940800:4280',
'1501027200:4280',
'1501200000:4280',
'1501372800:4280',
'1501459200:4273',
'1501632000:4273',
'1501804800:4273',
'1501891200:4273',
'1502064000:4273',
'1502236800:4256',
'1502409600:4256',
'1502496000:4279',
'1502668800:4279',
'1502755200:4279',
'1502928000:4273',
'1503100800:4273',
'1503187200:4277',
'1503360000:4277',
'1503446400:4277',
'1503619200:4274',
'1503792000:4274',
'1503878400:4274',
'1504051200:4275',
'1504224000:4275',
'1504396800:4275',
'1504396800:4275',
'1504483200:4275',
'1504569600:4277',
'1504742400:4277',
'1504915200:4277',
'1505088000:4284',
'1505174400:4284',
'1505347200:4284',
'1505520000:4114',
'1505692800:4186',
'1506211200:4268',
'1506384000:4268',
'1506470400:4274',
'1506643200:4274',
'1506729600:4274',
'1506816000:4275',
'1506988800:4275',
'1507161600:4275',
'1507248000:4275',
'1507420800:4275',
'1507593600:4276',
'1507766400:4283',
'1507939200:4283',
'1508025600:4283',
'1508198400:4282',
'1508284800:4282',
'1508457600:4282',
'1508544000:4284',
'1508716800:4284',
'1508889600:4284',
'1508976000:4284',
'1509062400:4284',
'1509235200:4283',
'1509321600:4283',
'1509494400:4283',
'1509667200:4282',
'1509840000:4282',
'1509926400:4282',
'1510099200:4271',
'1510272000:4271',
'1510444800:4271',
'1510531200:4281',
'1510704000:4281',
'1510876800:4281',
'1511049600:4283',
'1511136000:4283',
'1511308800:4176',
'1511395200:4211',
'1511568000:4211',
'1511654400:4242',
'1511740800:4242',
'1511913600:4268',
'1512000000:4268',
'1512172800:4268',
'1512259200:4277',
'1512345600:4277',
'1512518400:4273',
'1512691200:4273',
'1512864000:4278',
'1513036800:4258',
'1513209600:4258',
'1513382400:4279',
'1513468800:4279',
'1513641600:4284',
'1513814400:4284',
'1513987200:4262',
'1514073600:4262',
'1514246400:4281',
'1514419200:4273',
'1514505600:4273',
'1514678400:4251',
'1514851200:4279',
'1515024000:4279',
'1515196800:4281',
'1515283200:4281',
'1515369600:4281',
'1515456000:4282',
'1515542400:4282',
'1515628800:4282',
'1515715200:4282',
'1515801600:4282',
'1515888000:4282',
'1515974400:4282',
'1516060800:4282',
'1516147200:4282',
'1516233600:4284',
'1516320000:4284',
'1516406400:4284',
'1516579200:4280',
'1516665600:4280',
'1516752000:4280',
'1516838400:4280',
'1516924800:4280',
'1517011200:4275',
'1517097600:4275',
'1517184000:4275',
'1517270400:4275',
'1517356800:4275',
'1517443200:4285',
'1517529600:4285',
'1517616000:4285',
'1517702400:4285',
'1517788800:4285',
'1517875200:4284',
'1517961600:4284',
'1518048000:4284',
'1518134400:4284',
'1518220800:4284',
'1518307200:4284',
'1518393600:4286',
'1518480000:4286',
'1518566400:4286',
'1518652800:4286',
'1518739200:4286',
'1518825600:4286',
'1518912000:4284',
'1518998400:4284',
'1519084800:4281',
'1519171200:4281',
'1519257600:4281',
'1519344000:4084',
'1519430400:3968',
'1519516800:4087:8.9',
'1519603200:4184:12.7',
'1519689600:4220:13.7',
'1519776000:4241:14.3',
'1519862400:4241:12.8',
'1519948800:4263:12.9',
'1520035200:4263:10.3',
'1520121600:4259',
'1520208000:4259',
'1520294400:4254',
'1520380800:4254',
'1520467200:4254',
'1520553600:4270',
'1520640000:4270',
'1520726400:4270',
'1520812800:4272',
'1520899200:4272',
'1520985600:4272',
'1521072000:4272',
'1521158400:4275',
'1521244800:4275',
'1521331200:4275',
'1521417600:4267',
'1521504000:4267',
'1521590400:4267',
'1521676800:4267',
'1522022400:4269',
'1522108800:4278',
'1522195200:4278',
'1522281600:4278',
'1522368000:4278',
'1522454400:4280',
'1522540800:4280',
'1522627200:4280',
'1522713600:4280',
'1522800000:4277',
'1522886400:4277',
'1522972800:4277',
'1523059200:4277',
'1523491200:4279',
'1523577600:4280',
'1523750400:4280',
'1523836800:4280',
'1523923200:4280',
'1524009600:4280',
'1524096000:4280',
'1524182400:4280',
'1524268800:4280',
'1524355200:4280',
'1524441600:4280',
'1524528000:4280',
'1524614400:4280',
'1524700800:4280',
'1524787200:4281',
'1524873600:4281',
'1524960000:4281',
'1525046400:4281',
'1525132800:4280',
'1525219200:4280',
'1525305600:4280',
'1525392000:4280',
'1525478400:4280',
'1525564800:4281',
'1525651200:4281',
'1525737600:4281',
'1525824000:4281',
'1525910400:4281',
'1525996800:4281',
'1525996800:4281',
'1526083200:4281',
'1526169600:4281',
'1526256000:4281',
'1526342400:4281',
'1526428800:4281',
'1526515200:4281',
'1526601600:4281',
'1526688000:4281',
'1526774400:4281',
'1526860800:4281',
'1526947200:4281',
'1527033600:4281',
'1527120000:4281',
'1527206400:4281',
'1527292800:4281',
'1527379200:4281',
'1527465600:4281',
'1527552000:4281',
'1527638400:4281',
'1527724800:4281',
'1527811200:4281',
'1527897600:4281',
'1527984000:4281',
'1528070400:4281',
'1528156800:4281',
'1528243200:4281',
'1528416000:4281',
'1528502400:4281',
'1528588800:4281',
'1528675200:4281',
'1528761600:4281',
'1528848000:4281',
'1528934400:4281',
'1529020800:4281',
'1529107200:4281',
'1529193600:4281',
'1529280000:4281',
'1529366400:4280',
'1529452800:4280',
'1529539200:4280',
'1529712000:4280',
'1529798400:4276',
'1529971200:4276',
'1530057600:4276',
'1530144000:4276',
'1530230400:4281',
'1530316800:4281',
'1530403200:4281',
'1530489600:4281',
'1530576000:4281',
'1530662400:4280',
'1530748800:4280',
'1530835200:4280',
'1530921600:4280',
'1531008000:4280',
'1531094400:4281',
'1531180800:4281',
'1531267200:4281',
'1531353600:4281',
'1531440000:4281',
'1531526400:4281',
'1531612800:4281',
'1531699200:4281',
'1531785600:4281',
'1531872000:4281',
'1531958400:4281',
'1532044800:4281',
'1532131200:4281',
'1532217600:4281',
'1532304000:4283',
'1532390400:4283',
'1532476800:4283',
'1532563200:4283',
'1532649600:4283',
'1532736000:4282',
'1532822400:4282',
'1532908800:4282',
'1532995200:4282',
'1533081600:4282',
'1533168000:4282',
'1533254400:4282',
'1533340800:4282',
'1533427200:4282',
'1533513600:4282',
'1533600000:4282',
'1533686400:4282',
'1533772800:4279',
'1533859200:4279',
'1533945600:4279',
'1534032000:4279',
'1534118400:4279',
'1534204800:4279',
'1534464000:4287',
'1534550400:4287',
'1534636800:4287',
'1534723200:4287',
'1534809600:4284',
'1534896000:4284',
'1534982400:4284',
'1535068800:4284',
'1535155200:4284',
'1535241600:4284',
'1535328000:4284',
'1535414400:4283',
'1535500800:4283',
'1535587200:4283',
'1535673600:4100',
'1535760000:4061',
'1535846400:4143:8.0',
'1535932800:4184:8.2',
'1536019200:4230:9.1',
'1536105600:4230:9.5',
'1536192000:4261:9.8',
'1536278400:4261:8.2',
'1536364800:4261',
'1536451200:4265',
'1536537600:4265',
'1536624000:4265',
'1536710400:4278',
'1536796800:4278',
'1536883200:4278',
'1536969600:4278',
'1537056000:4277',
'1537142400:4277',
'1537228800:4277',
'1537315200:4277',
'1537401600:4267',
'1537488000:4267',
'1537574400:4267',
'1537660800:4267',
'1537747200:4263',
'1537833600:4263',
'1537920000:4263',
'1538006400:4263',
'1538092800:4263',
'1538179200:4273',
'1538265600:4273',
'1538438400:4273',
'1538524800:4273',
'1538611200:4274',
'1538697600:4274',
'1538784000:4274',
'1538870400:4274',
'1538956800:4278',
'1539043200:4278',
'1539129600:4278',
'1539216000:4278',
'1539302400:4278',
'1539388800:4278',
'1539475200:4273',
'1539561600:4273',
'1539648000:4273',
'1539734400:4273',
'1539820800:4273',
'1539907200:4260',
'1539993600:4260',
'1540080000:4260',
'1540166400:4260',
'1540252800:4260',
'1540512000:4281',
'1540598400:4281',
'1540684800:4281',
'1540771200:4281',
'1540857600:4281',
'1540944000:4281',
'1541030400:4281',
'1541116800:4281',
'1541203200:4281',
'1541289600:4281',
'1541376000:4281',
'1541462400:4281',
'1541548800:4281',
'1541635200:4281',
'1541721600:4281',
'1541808000:4281',
'1541894400:4282',
'1541980800:4282',
'1542067200:4282',
'1542153600:4282',
'1542240000:4282',
'1542326400:4124',
'1542412800:4127',
'1542499200:4179',
'1542585600:4215',
'1542672000:4239',
'1542758400:4239:8.3',
'1542844800:4275:8.5',
'1542931200:4275:7.3',
'1543017600:4275',
'1543104000:4279',
'1543190400:4279',
'1543276800:4279',
'1543363200:4279',
'1543449600:4280',
'1543536000:4280',
'1543622400:4280',
'1543708800:4280',
'1543795200:4275',
'1543881600:4275',
'1543968000:4275',
'1544054400:4275',
'1544140800:4279',
'1544227200:4279',
'1544313600:4279',
'1544486400:4230',
'1544572800:4230',
'1544659200:4230',
'1544745600:4230',
'1544832000:4230',
'1544918400:4277',
'1545004800:4277',
'1545091200:4277',
'1545177600:4277',
'1545264000:4280',
'1545350400:4280',
'1545436800:4280',
'1545523200:4280',
'1545609600:4281',
'1545696000:4281',
'1545782400:4281',
'1545868800:4281',
'1545955200:4281',
'1546041600:4281',
'1546128000:4281',
'1546214400:4281',
'1546300800:4281',
'1546387200:4281',
'1546473600:4281',
'1546560000:4281',
'1546646400:4281',
'1546732800:4281',
'1547164800:4281',
'1547251200:4281',
'1547337600:4281',
'1547424000:4281',
'1547510400:4281',
'1547596800:4281',
'1547683200:4280',
'1547769600:4280',
'1547856000:4280',
'1547942400:4280',
'1548028800:4280',
'1548115200:4280',
'1548201600:4280',
'1548288000:4280',
'1548374400:4280',
'1548460800:4280',
'1548547200:4280',
'1548633600:4280',
'1548720000:4273',
'1548806400:4273',
'1548892800:4273',
'1548979200:4273',
'1549065600:4273',
'1549152000:4273',
'1549238400:4284',
'1549324800:4284',
'1549411200:4284',
'1549497600:4284',
'1549584000:4284',
'1549670400:4284',
'1549756800:4284',
'1549843200:4281',
'1549929600:4281',
'1550016000:4281',
'1550102400:4281',
'1550361600:4281',
'1550448000:4280',
'1550793600:4185',
'1550880000:4165',
'1550966400:4211',
'1551139200:4232',
'1551225600:4267:5.3',
'1551312000:4267',
'1551398400:4267',
'1551484800:4275',
'1551571200:4275',
'1551657600:4275'
}