Módulo:Mercado/Algibeira hidra/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Algibeira hidra/Data/doc
return {
'1211241600:3357',
'1211328000:3357',
'1211414400:3357',
'1211500800:3357',
'1211587200:3357',
'1211673600:3357',
'1211760000:3357',
'1211846400:3357',
'1211932800:3357',
'1212019200:3357',
'1212105600:3189',
'1212192000:3189',
'1212278400:3189',
'1212364800:3189',
'1212451200:3189',
'1212537600:3189',
'1212624000:3189',
'1212710400:3189',
'1212796800:3189',
'1212883200:3189',
'1212969600:3189',
'1213056000:3189',
'1213142400:3189',
'1213228800:3189',
'1213315200:3189',
'1213401600:3189',
'1213488000:3189',
'1213574400:3189',
'1213660800:3189',
'1213747200:3189',
'1213833600:3189',
'1213920000:3189',
'1214006400:3189',
'1214092800:3189',
'1214179200:3189',
'1214265600:3189',
'1214352000:3029',
'1214438400:3029',
'1214524800:3029',
'1214611200:3029',
'1214697600:3029',
'1214870400:3029',
'1214956800:3029',
'1215043200:3029',
'1215129600:3029',
'1215216000:3029',
'1215302400:3029',
'1215388800:3029',
'1215475200:3029',
'1215561600:3029',
'1215648000:3029',
'1215734400:3029',
'1215820800:3029',
'1215907200:3029',
'1215993600:2877',
'1216080000:2877',
'1216166400:2877',
'1216252800:2877',
'1216339200:2877',
'1216425600:2877',
'1216512000:2877',
'1216598400:2877',
'1216684800:2877',
'1216771200:2877',
'1216857600:2877',
'1216944000:2877',
'1217030400:2877',
'1217116800:2877',
'1217203200:2805',
'1217289600:2733',
'1217376000:2733',
'1217462400:2733',
'1217548800:2733',
'1217635200:2733',
'1217721600:2733',
'1217808000:2733',
'1217894400:2733',
'1217980800:2733',
'1218067200:2733',
'1218153600:2733',
'1218240000:2733',
'1218326400:2733',
'1218412800:2733',
'1218499200:2597',
'1218585600:2597',
'1218672000:2597',
'1218758400:2597',
'1218844800:2597',
'1218931200:2597',
'1219017600:2467',
'1219104000:2467',
'1219190400:2467',
'1219276800:2467',
'1219363200:2467',
'1219449600:2467',
'1219536000:2467',
'1219622400:2345',
'1219708800:2345',
'1219795200:2345',
'1219881600:2345',
'1219968000:2345',
'1220054400:2227',
'1220140800:2227',
'1220227200:2227',
'1220313600:2227',
'1220400000:2227',
'1220486400:2227',
'1220572800:2227',
'1220659200:2227',
'1220745600:2125',
'1220832000:2125',
'1220918400:2125',
'1221004800:2125',
'1221091200:2125',
'1221177600:2125',
'1221264000:2125',
'1221350400:2023',
'1221436800:2023',
'1221523200:2023',
'1221609600:2023',
'1221696000:2023',
'1221782400:2023',
'1221868800:2023',
'1221955200:2023',
'1222041600:2023',
'1222128000:2023',
'1222214400:1991',
'1222300800:1991',
'1222387200:1991',
'1222473600:1991',
'1222560000:1991',
'1222646400:1991',
'1222732800:1991',
'1222819200:1991',
'1222905600:1991',
'1222992000:1984',
'1223078400:1984',
'1223164800:1984',
'1223251200:1984',
'1223337600:1984',
'1223424000:1984',
'1223510400:1984',
'1223596800:1984',
'1223683200:1984',
'1223769600:1984',
'1223856000:1984',
'1223942400:1984',
'1224028800:1984',
'1224115200:1984',
'1224201600:1984',
'1224288000:1984',
'1224374400:1984',
'1224460800:1984',
'1224547200:1984',
'1224633600:1991',
'1224720000:1991',
'1224806400:1991',
'1224892800:1991',
'1224979200:1991',
'1225065600:1991',
'1225152000:1991',
'1225238400:1991',
'1225324800:1991',
'1225411200:1992',
'1225497600:1992',
'1225584000:1992',
'1225670400:1992',
'1225756800:1992',
'1225843200:1992',
'1225929600:1992',
'1226016000:1992',
'1226102400:1984',
'1226188800:1984',
'1226275200:1984',
'1226361600:1984',
'1226448000:1984',
'1226534400:1984',
'1226620800:1984',
'1226707200:1984',
'1226793600:1998',
'1226880000:1998',
'1226966400:1998',
'1227052800:1998',
'1227139200:1998',
'1227225600:1998',
'1227312000:1998',
'1227398400:2008',
'1227484800:2008',
'1227571200:2008',
'1227657600:2008',
'1227744000:2008',
'1227830400:2008',
'1227916800:2008',
'1228003200:2023',
'1228089600:2023',
'1228176000:2023',
'1228262400:2023',
'1228348800:2023',
'1228435200:2023',
'1228521600:2023',
'1228608000:2010',
'1228694400:2010',
'1228780800:2010',
'1228867200:2010',
'1228953600:2010',
'1229040000:2010',
'1229126400:2010',
'1229212800:2028',
'1229299200:2028',
'1229385600:2028',
'1229472000:2028',
'1229558400:2028',
'1229644800:2028',
'1229731200:2028',
'1229817600:2028',
'1229904000:2028',
'1229990400:2028',
'1230076800:2028',
'1230163200:2028',
'1230249600:2028',
'1230336000:2028',
'1230422400:2011',
'1230508800:2011',
'1230595200:2011',
'1230681600:2011',
'1230768000:2011',
'1230854400:2014',
'1230940800:2014',
'1231027200:2014',
'1231113600:2014',
'1231200000:2014',
'1231286400:2014',
'1231372800:2031',
'1231459200:2031',
'1231545600:2031',
'1231632000:2031',
'1231718400:2031',
'1231804800:2017',
'1231891200:2017',
'1231977600:2017',
'1232064000:2017',
'1232150400:2017',
'1232236800:2016',
'1232323200:2016',
'1232409600:2016',
'1232496000:2016',
'1232582400:2016',
'1232668800:2026',
'1232755200:2026',
'1232841600:2026',
'1232928000:2026',
'1233014400:2026',
'1233100800:2021',
'1233187200:2021',
'1233273600:2021',
'1233360000:2021',
'1233446400:2040',
'1233532800:2040',
'1233619200:2040',
'1233705600:2040',
'1233792000:2040',
'1233878400:2039',
'1233964800:2039',
'1234051200:2039',
'1234137600:2039',
'1234224000:2023',
'1234310400:2023',
'1234396800:2023',
'1234483200:2023',
'1234569600:2023',
'1234656000:2014',
'1234742400:2014',
'1234828800:2014',
'1234915200:2014',
'1235001600:2022',
'1235088000:2022',
'1235174400:2022',
'1235260800:2022',
'1235347200:2022',
'1235433600:2007',
'1235520000:2007',
'1235606400:2007',
'1235692800:2007',
'1235779200:2023',
'1235865600:2023',
'1235952000:2023',
'1236038400:2023',
'1236124800:2023',
'1236211200:2023',
'1236297600:2000',
'1236384000:2000',
'1236470400:2000',
'1236556800:2000',
'1236643200:1997',
'1236729600:1997',
'1236816000:1997',
'1236902400:1997',
'1236988800:1997',
'1237075200:1983',
'1237161600:1983',
'1237248000:1983',
'1237334400:1983',
'1237420800:1996',
'1237507200:1996',
'1237593600:1996',
'1237680000:1996',
'1237766400:2012',
'1237852800:2012',
'1237939200:2012',
'1238025600:2012',
'1238112000:2012',
'1238198400:2012',
'1238284800:2008',
'1238371200:2008',
'1238457600:2008',
'1238544000:2008',
'1238630400:2008',
'1238716800:2008',
'1238803200:2005',
'1238889600:2005',
'1238976000:2005',
'1239062400:2005',
'1239148800:1987',
'1239235200:1987',
'1239321600:1987',
'1239408000:1987',
'1239494400:1986',
'1239580800:1986',
'1239667200:1986',
'1239753600:2007',
'1239840000:2007',
'1239926400:2007',
'1240012800:2007',
'1240099200:2017',
'1240185600:2017',
'1240272000:2017',
'1240358400:2017',
'1240444800:2017',
'1240531200:2017',
'1240617600:2009',
'1240704000:2009',
'1240790400:2009',
'1240876800:2009',
'1240963200:1990',
'1241049600:1990',
'1241136000:1990',
'1241222400:1990',
'1241308800:2017',
'1241395200:2017',
'1241481600:2017',
'1241568000:2017',
'1241654400:2017',
'1241740800:2010',
'1241827200:2010',
'1241913600:2010',
'1242000000:2010',
'1242086400:2010',
'1242172800:2009',
'1242259200:2009',
'1242345600:2009',
'1242432000:2009',
'1242518400:2009',
'1242604800:2013',
'1242691200:2013',
'1242777600:2013',
'1242864000:2013',
'1242950400:2013',
'1243036800:2024',
'1243123200:2024',
'1243209600:2024',
'1243296000:2024',
'1243382400:2024',
'1243468800:2033',
'1243555200:2033',
'1243641600:2033',
'1243728000:2024',
'1243814400:2024',
'1243900800:2024',
'1243987200:2024',
'1244073600:2024',
'1244160000:2032',
'1244246400:2032',
'1244332800:2032',
'1244419200:2032',
'1244505600:2032',
'1244592000:2058',
'1244678400:2058',
'1244764800:2058',
'1244851200:2058',
'1244937600:2023',
'1245024000:2023',
'1245110400:2023',
'1245196800:2019',
'1245283200:2019',
'1245369600:2019',
'1245456000:2019',
'1245542400:2010',
'1245628800:2010',
'1245715200:2010',
'1245801600:2033',
'1245888000:2033',
'1245974400:2033',
'1246060800:2033',
'1246147200:2024',
'1246233600:2024',
'1246320000:2024',
'1246406400:2024',
'1246492800:2026',
'1246579200:2026',
'1246665600:2026',
'1246752000:2026',
'1246838400:2036',
'1246924800:2036',
'1247011200:2036',
'1247097600:2036',
'1247184000:2054',
'1247270400:2054',
'1247356800:2054',
'1247443200:2081',
'1247529600:2081',
'1247616000:2081',
'1247702400:2081',
'1247788800:2067',
'1247875200:2067',
'1247961600:2041',
'1248048000:2041',
'1248134400:2041',
'1248220800:2037',
'1248307200:2037',
'1248393600:2037',
'1248480000:2072',
'1248566400:2072',
'1248652800:2072',
'1248739200:2054',
'1248825600:2054',
'1248912000:2054',
'1248998400:2054',
'1249084800:2054',
'1249171200:2054',
'1249257600:2050',
'1249344000:2050',
'1249430400:2050',
'1249516800:2050',
'1249603200:2057',
'1249689600:2057',
'1249776000:2057',
'1249862400:2029',
'1249948800:2029',
'1250035200:2029',
'1250121600:2028',
'1250208000:2028',
'1250294400:2044',
'1250380800:2044',
'1250467200:2044',
'1250553600:2041',
'1250640000:2041',
'1250726400:2041',
'1250812800:2051',
'1250899200:2051',
'1250985600:2051',
'1251072000:2051',
'1251158400:2049',
'1251244800:2049',
'1251331200:2049',
'1251417600:2049',
'1251504000:2044',
'1251590400:2044',
'1251676800:2044',
'1251763200:2044',
'1251849600:2044',
'1251936000:2044',
'1252022400:2044',
'1252108800:2112',
'1252195200:2112',
'1252281600:2112',
'1252368000:2112',
'1252454400:2137',
'1252540800:2137',
'1252627200:2137',
'1252713600:2137',
'1252800000:2192',
'1252886400:2192',
'1252972800:2192',
'1253059200:2192',
'1253145600:2207',
'1253232000:2207',
'1253318400:2207',
'1253404800:2207',
'1253491200:2207',
'1253577600:2219',
'1253664000:2219',
'1253750400:2219',
'1253836800:2218',
'1253923200:2218',
'1254009600:2218',
'1254096000:2218',
'1254182400:2218',
'1254268800:2227',
'1254355200:2227',
'1254441600:2227',
'1254528000:2227',
'1254614400:2228',
'1254700800:2228',
'1254787200:2228',
'1254873600:2228',
'1254960000:2228',
'1255046400:2228',
'1255132800:2228',
'1255219200:2240',
'1255305600:2240',
'1255392000:2240',
'1255478400:2240',
'1255564800:2227',
'1255651200:2227',
'1255737600:2227',
'1255824000:2227',
'1255910400:2217',
'1255996800:2217',
'1256083200:2217',
'1256169600:2217',
'1256256000:2217',
'1256342400:2230',
'1256428800:2230',
'1256515200:2230',
'1256601600:2230',
'1256688000:2180',
'1256774400:2180',
'1256860800:2180',
'1256947200:2217',
'1257033600:2217',
'1257120000:2217',
'1257206400:2227',
'1257292800:2227',
'1257379200:2227',
'1257465600:2227',
'1257552000:2232',
'1257638400:2232',
'1257724800:2232',
'1257811200:2232',
'1257897600:2229',
'1257984000:2229',
'1258070400:2229',
'1258156800:2229',
'1258243200:2195',
'1258329600:2195',
'1258416000:2195',
'1258502400:2202',
'1258588800:2202',
'1258675200:2202',
'1258761600:2202',
'1258848000:2230',
'1258934400:2230',
'1259020800:2230',
'1259107200:2230',
'1259193600:2230',
'1259280000:2209',
'1259366400:2209',
'1259452800:2209',
'1259539200:2177',
'1259625600:2177',
'1259712000:2177',
'1259798400:2177',
'1259884800:2212',
'1259971200:2212',
'1260057600:2212',
'1260144000:2225',
'1260230400:2225',
'1260316800:2225',
'1260403200:2225',
'1260489600:2225',
'1260576000:2212',
'1260662400:2212',
'1260748800:2212',
'1260835200:2204',
'1260921600:2204',
'1261008000:2204',
'1261094400:2204',
'1261180800:2228',
'1261267200:2228',
'1261353600:2184',
'1261440000:2184',
'1261526400:2184',
'1261612800:2198',
'1261699200:2198',
'1261785600:2221',
'1261872000:2221',
'1261958400:2221',
'1262044800:2213',
'1262131200:2213',
'1262217600:2213',
'1262304000:2213',
'1262390400:2219',
'1262476800:2219',
'1262563200:2224',
'1262649600:2224',
'1262736000:2224',
'1262822400:2224',
'1262908800:2226',
'1262995200:2226',
'1263081600:2223',
'1263168000:2223',
'1263254400:2223',
'1263340800:2223',
'1263427200:2229',
'1263513600:2229',
'1263600000:2224',
'1263686400:2224',
'1263772800:2224',
'1263859200:2222',
'1263945600:2222',
'1264032000:2222',
'1264118400:2216',
'1264204800:2216',
'1264291200:2216',
'1264377600:2216',
'1264464000:2223',
'1264550400:2223',
'1264636800:2223',
'1264723200:2226',
'1264809600:2301',
'1264896000:2301',
'1264982400:2243',
'1265068800:2243',
'1265155200:2243',
'1265241600:2243',
'1265328000:2226',
'1265414400:2226',
'1265500800:2213',
'1265587200:2213',
'1265673600:2213',
'1265760000:2226',
'1265846400:2226',
'1266019200:2229',
'1266105600:2229',
'1266192000:2221',
'1266278400:2221',
'1266364800:2221',
'1266451200:2227',
'1266537600:2227',
'1266624000:2227',
'1266710400:2228',
'1266796800:2228',
'1266883200:2228',
'1266969600:2222',
'1267056000:2222',
'1267142400:2229',
'1267228800:2229',
'1267315200:2229',
'1267401600:2229',
'1267488000:2229',
'1267574400:2233',
'1267660800:2233',
'1267747200:2233',
'1267833600:2233',
'1267920000:2233',
'1268006400:2239',
'1268092800:2239',
'1268179200:2239',
'1268265600:2239',
'1268352000:2239',
'1268438400:2193',
'1268524800:2214',
'1268611200:2228',
'1268697600:2228',
'1268784000:2228',
'1268870400:2231',
'1268956800:2231',
'1269043200:2234',
'1269129600:2203',
'1269216000:2203',
'1269302400:2203',
'1269388800:2203',
'1269475200:2228',
'1269561600:2228',
'1269648000:2228',
'1269734400:2230',
'1269820800:2230',
'1269907200:2230',
'1269993600:2233',
'1270080000:2233',
'1270166400:2233',
'1270252800:2234',
'1270339200:2234',
'1270425600:2236',
'1270512000:2236',
'1270598400:2236',
'1270684800:2238',
'1270771200:2238',
'1270857600:2238',
'1270944000:2239',
'1271030400:2239',
'1271116800:2239',
'1271203200:2239',
'1271289600:2239',
'1271376000:2233',
'1271462400:2233',
'1271548800:2233',
'1271635200:2233',
'1271721600:2233',
'1271808000:2236',
'1271894400:2236',
'1271980800:2236',
'1272067200:2236',
'1272153600:2225',
'1272240000:2225',
'1272326400:2225',
'1272412800:2225',
'1272499200:2225',
'1272585600:2225',
'1272672000:2225',
'1272758400:2234',
'1272844800:2234',
'1272931200:2234',
'1273017600:2231',
'1273104000:2231',
'1273190400:2231',
'1273276800:2231',
'1273363200:2233',
'1273449600:2233',
'1273536000:2233',
'1273622400:2233',
'1273708800:2237',
'1273795200:2237',
'1273881600:2237',
'1273968000:2237',
'1274054400:2239',
'1274140800:2239',
'1274227200:2239',
'1274313600:2239',
'1274400000:2240',
'1274486400:2240',
'1274572800:2240',
'1274659200:2234',
'1274745600:2234',
'1274832000:2234',
'1274918400:2234',
'1275004800:2232',
'1275091200:2232',
'1275177600:2232',
'1275264000:2233',
'1275350400:2233',
'1275436800:2233',
'1275523200:2233',
'1275609600:2239',
'1275696000:2239',
'1275782400:2239',
'1275868800:2226',
'1275955200:2226',
'1276041600:2226',
'1276128000:2226',
'1276214400:2236',
'1276300800:2236',
'1276387200:2238',
'1276473600:2238',
'1276560000:2238',
'1276646400:2238',
'1276732800:2238',
'1276819200:2234',
'1276905600:2234',
'1276992000:2234',
'1277078400:2246',
'1277164800:2246',
'1277251200:2246',
'1277337600:2246',
'1277424000:2246',
'1277510400:2290',
'1277596800:2290',
'1277683200:2290',
'1277769600:2324',
'1277856000:2324',
'1277942400:2324',
'1278028800:2229',
'1278115200:2229',
'1278201600:2229',
'1278288000:2221',
'1278374400:2221',
'1278460800:2221',
'1278547200:2240',
'1278633600:2240',
'1278720000:2240',
'1278806400:2208',
'1278892800:2208',
'1278979200:2208',
'1279065600:2208',
'1279152000:2229',
'1279238400:2229',
'1279324800:2229',
'1279411200:2231',
'1279497600:2231',
'1279584000:2231',
'1279670400:2231',
'1279756800:2235',
'1279843200:2235',
'1279929600:2235',
'1280016000:2235',
'1280102400:2230',
'1280188800:2230',
'1280275200:2230',
'1280361600:2223',
'1280448000:2223',
'1280534400:2223',
'1280620800:2223',
'1280707200:2228',
'1280793600:2228',
'1280880000:2228',
'1280966400:2214',
'1281052800:2214',
'1281139200:2214',
'1281225600:2214',
'1281312000:2229',
'1281398400:2229',
'1281484800:2229',
'1281571200:2229',
'1281657600:2227',
'1281744000:2227',
'1281830400:2225',
'1281916800:2225',
'1282003200:2225',
'1282089600:2225',
'1282176000:2225',
'1282262400:2225',
'1282348800:2232',
'1282435200:2232',
'1282521600:2232',
'1282608000:2232',
'1282694400:2232',
'1282780800:2240',
'1282867200:2240',
'1282953600:2240',
'1283040000:2240',
'1283126400:2239',
'1283212800:2239',
'1283299200:2239',
'1283385600:2239',
'1283472000:2239',
'1283558400:2181',
'1283644800:2176',
'1283731200:2176',
'1283817600:2214',
'1283904000:2214',
'1283990400:2229',
'1284076800:2228',
'1284163200:2228',
'1284249600:2215',
'1284336000:2220',
'1284422400:2233',
'1284508800:2233',
'1284595200:2233',
'1284681600:2233',
'1284768000:2233',
'1284854400:2233',
'1284940800:2234',
'1285027200:2234',
'1285113600:2232',
'1285200000:2232',
'1285286400:2232',
'1285372800:2233',
'1285459200:2233',
'1285545600:2200',
'1285632000:2200',
'1285718400:2200',
'1285804800:2200',
'1285891200:2200',
'1285977600:2200',
'1286064000:2215',
'1286150400:2215',
'1286236800:2215',
'1286323200:2213',
'1286409600:2213',
'1286496000:2224',
'1286582400:2224',
'1286668800:2224',
'1286755200:2216',
'1286841600:2216',
'1286928000:2216',
'1287014400:2222',
'1287100800:2222',
'1287187200:2222',
'1287273600:2226',
'1287360000:2226',
'1287446400:2226',
'1287532800:2226',
'1287619200:2226',
'1287705600:2226',
'1287792000:2229',
'1287878400:2229',
'1287964800:2207',
'1288051200:2207',
'1288137600:2207',
'1288224000:2207',
'1288310400:2222',
'1288396800:2222',
'1288483200:2228',
'1288569600:2228',
'1288656000:2228',
'1288742400:2228',
'1288828800:2232',
'1288915200:2232',
'1289088000:2239',
'1289174400:2239',
'1289260800:2242',
'1289347200:2242',
'1289433600:2242',
'1289520000:2242',
'1289606400:2240',
'1289692800:2240',
'1289779200:2225',
'1289865600:2225',
'1289952000:2225',
'1290038400:2239',
'1290124800:2239',
'1290211200:2239',
'1290297600:2240',
'1290384000:2240',
'1290470400:2240',
'1290556800:2240',
'1290643200:2240',
'1290729600:2240',
'1290816000:2243',
'1290902400:2242',
'1290988800:2242',
'1291075200:2242',
'1291161600:2242',
'1291248000:2242',
'1291334400:2242',
'1291420800:2239',
'1291507200:2239',
'1291593600:2230',
'1291680000:2230',
'1291766400:2230',
'1291852800:2240',
'1291939200:2240',
'1292025600:2240',
'1292112000:2232',
'1292198400:2232',
'1292284800:2232',
'1292371200:2239',
'1292457600:2239',
'1292544000:2239',
'1292630400:2239',
'1292716800:2234',
'1292803200:2234',
'1292889600:2234',
'1292976000:2236',
'1293062400:2236',
'1293148800:2240',
'1293235200:2240',
'1293321600:2240',
'1293408000:2240',
'1293494400:2228',
'1293580800:2228',
'1293667200:2238',
'1293753600:2238',
'1293840000:2238',
'1293926400:2215',
'1294185600:2226',
'1294358400:2238',
'1294617600:2234',
'1294704000:2234',
'1294790400:2236',
'1294876800:2236',
'1294963200:2237',
'1295395200:2237',
'1295568000:2240',
'1295654400:2240',
'1295827200:2243',
'1296086400:2238',
'1296432000:2238',
'1296604800:2239',
'1296777600:2239',
'1296950400:2231',
'1297123200:2238',
'1297209600:2238',
'1297555200:2240',
'1297641600:2232',
'1297728000:2232',
'1297987200:2236',
'1298160000:2235',
'1298505600:2238',
'1298678400:2240',
'1298764800:2240',
'1298851200:2241',
'1299110400:2244',
'1299283200:2244',
'1299369600:2218',
'1299801600:2228',
'1299974400:2158',
'1300060800:2182',
'1300147200:2209',
'1300320000:2209',
'1300492800:2232',
'1300752000:2232',
'1301011200:2225',
'1301184000:2234',
'1301270400:2234',
'1301443200:2238',
'1301529600:2238',
'1301702400:2239',
'1301788800:2239',
'1301875200:2237',
'1302048000:2241',
'1302307200:2241',
'1302566400:2242',
'1302739200:2242',
'1302912000:2241',
'1303257600:2240',
'1303344000:2240',
'1303430400:2241',
'1303516800:2241',
'1303689600:2242',
'1303776000:2242',
'1304035200:2238',
'1304121600:2238',
'1304208000:2239',
'1304294400:2239',
'1304380800:2240',
'1304467200:2240',
'1304726400:2241',
'1305158400:2241',
'1305244800:2237',
'1305504000:2241',
'1305849600:2237',
'1305936000:2226',
'1306022400:2226',
'1306281600:2237',
'1306368000:2237',
'1306540800:2243',
'1306800000:2234',
'1307059200:2240',
'1307404800:2240',
'1307491200:2241',
'1307750400:2241',
'1307836800:2233',
'1308009600:2233',
'1308268800:2240',
'1308355200:2242',
'1308528000:2243',
'1308873600:2239',
'1308960000:2239',
'1309046400:2238',
'1309305600:2241',
'1309478400:2236',
'1309564800:2236',
'1309737600:2239',
'1309910400:2242',
'1310169600:2235',
'1310256000:2235',
'1310515200:2239',
'1310688000:2242',
'1310860800:2242',
'1310947200:2241',
'1311120000:2235',
'1311379200:2239',
'1311465600:2239',
'1311724800:2240',
'1311897600:2238',
'1311984000:2238',
'1312070400:2243',
'1312156800:2243',
'1312329600:2240',
'1312675200:2241',
'1312761600:2241',
'1312934400:2242',
'1313193600:2242',
'1313625600:2238',
'1313884800:2225',
'1314144000:2242',
'1314316800:2243',
'1314576000:2236',
'1314921600:2243',
'1315094400:2243',
'1315180800:2237',
'1315353600:2242',
'1315612800:2242',
'1315699200:2221',
'1315785600:2211',
'1315958400:2214',
'1316044800:2239',
'1316131200:2239',
'1316304000:2244',
'1316908800:2244',
'1317081600:2244',
'1317340800:2246',
'1317427200:2240',
'1317600000:2240',
'1317772800:2243',
'1318291200:2243',
'1318550400:2233',
'1318809600:2240',
'1319328000:2231',
'1319414400:2231',
'1319587200:2237',
'1319760000:2243',
'1319932800:2213',
'1320192000:2213',
'1320278400:2235',
'1320451200:2235',
'1320537600:2242',
'1320796800:2244',
'1321142400:2245',
'1321488000:2251',
'1321660800:2251',
'1321833600:2232',
'1322092800:2240',
'1322265600:2240',
'1322524800:2242',
'1322611200:2242',
'1322784000:2243',
'1322956800:2243',
'1323043200:2242',
'1323648000:2242',
'1323734400:2242',
'1323820800:2234',
'1324425600:2234',
'1324512000:2240',
'1324684800:2240',
'1324771200:2241',
'1324944000:2241',
'1325030400:2243',
'1325203200:2243',
'1325289600:2244',
'1325376000:2244',
'1325462400:2243',
'1325548800:2243',
'1325635200:2243',
'1325721600:2243',
'1325808000:2243',
'1325894400:2243',
'1325980800:2252',
'1326067200:2252',
'1326153600:2252',
'1326240000:2244',
'1326326400:2244',
'1326412800:2244',
'1326499200:2243',
'1326585600:2243',
'1326672000:2242',
'1326758400:2242',
'1326844800:2242',
'1326931200:2243',
'1327017600:2243',
'1327104000:2243',
'1327190400:2243',
'1327276800:2243',
'1327363200:2244',
'1327449600:2244',
'1327536000:2244',
'1327622400:2246',
'1327708800:2246',
'1327795200:2214',
'1327881600:2214',
'1327968000:2214',
'1328054400:2233',
'1328140800:2233',
'1328227200:2233',
'1328313600:2240',
'1328400000:2240',
'1328486400:2240',
'1328572800:2241',
'1328659200:2241',
'1328745600:2241',
'1328832000:2240',
'1328918400:2240',
'1329004800:2240',
'1329091200:2235',
'1329177600:2235',
'1329264000:2235',
'1329350400:2238',
'1329436800:2238',
'1329523200:2238',
'1329609600:2238',
'1329696000:2238',
'1329782400:2239',
'1329868800:2239',
'1329955200:2239',
'1330041600:2242',
'1330128000:2242',
'1330214400:2242',
'1330300800:2230',
'1330387200:2230',
'1330473600:2230',
'1330560000:2236',
'1330646400:2236',
'1330732800:2236',
'1330819200:2242',
'1330905600:2242',
'1330992000:2242',
'1331078400:2242',
'1331164800:2244',
'1331251200:2244',
'1331337600:2244',
'1331424000:2245',
'1331510400:2245',
'1331596800:2245',
'1331683200:2251',
'1331769600:2251',
'1331856000:2251',
'1331942400:2233',
'1332028800:2206',
'1332115200:2198',
'1332201600:2199',
'1332288000:2199',
'1332374400:2231',
'1332460800:2233',
'1332547200:2234',
'1332633600:2236',
'1332720000:2237',
'1332806400:2239',
'1332892800:2239',
'1332979200:2239',
'1333065600:2243',
'1333152000:2243',
'1333238400:2241',
'1333324800:2241',
'1333411200:2239',
'1333497600:2239',
'1333584000:2239',
'1333670400:2222',
'1333756800:2222',
'1333843200:2222',
'1333929600:2238',
'1334016000:2238',
'1334102400:2238',
'1334188800:2242',
'1334275200:2242',
'1334361600:2242',
'1334448000:2243',
'1334534400:2243',
'1334620800:2239',
'1334707200:2239',
'1334793600:2239',
'1334880000:2238',
'1334966400:2238',
'1335052800:2238',
'1335139200:2241',
'1335225600:2241',
'1335312000:2241',
'1335398400:2241',
'1335484800:2242',
'1335571200:2242',
'1335657600:2242',
'1335744000:2242',
'1335830400:2242',
'1335916800:2242',
'1336003200:2242',
'1336089600:2244',
'1336176000:2244',
'1336262400:2244',
'1336348800:2243',
'1336435200:2243',
'1336521600:2243',
'1336608000:2245',
'1336694400:2245',
'1336780800:2245',
'1336867200:2245',
'1336953600:2248',
'1337040000:2248',
'1337126400:2248',
'1337212800:2248',
'1337299200:2242',
'1337385600:2242',
'1337472000:2242',
'1337558400:2242',
'1337644800:2242',
'1337731200:2242',
'1337817600:2243',
'1337904000:2243',
'1337990400:2243',
'1338076800:2242',
'1338163200:2242',
'1338249600:2242',
'1338336000:2242',
'1338422400:2242',
'1338508800:2245',
'1338595200:2245',
'1338681600:2234',
'1338768000:2234',
'1338854400:2241',
'1338940800:2241',
'1339027200:2241',
'1339113600:2244',
'1339200000:2244',
'1339286400:2244',
'1339372800:2245',
'1339459200:2245',
'1339545600:2245',
'1339632000:2245',
'1339718400:2245',
'1339804800:2239',
'1339891200:2239',
'1339977600:2239',
'1340064000:2244',
'1340150400:2244',
'1340236800:2243',
'1340323200:2243',
'1340409600:2246',
'1340496000:2246',
'1340582400:2246',
'1340668800:2245',
'1340755200:2245',
'1340841600:2245',
'1340928000:2247',
'1341014400:2247',
'1341100800:2247',
'1341187200:2245',
'1341273600:2245',
'1341360000:2244',
'1341446400:2244',
'1341532800:2244',
'1341619200:2246',
'1341705600:2246',
'1341792000:2246',
'1341878400:2245',
'1341964800:2245',
'1342051200:2245',
'1342137600:2247',
'1342224000:2247',
'1342310400:2247',
'1342396800:2246',
'1342483200:2246',
'1342569600:2246',
'1342656000:2248',
'1342742400:2248',
'1342828800:2235',
'1342915200:2235',
'1343001600:2235',
'1343088000:2239',
'1343174400:2239',
'1343260800:2239',
'1343347200:2246',
'1343433600:2246',
'1343520000:2246',
'1343606400:2247',
'1343692800:2247',
'1343779200:2247',
'1343865600:2252',
'1343952000:2252',
'1344038400:2252',
'1344124800:2245',
'1344211200:2245',
'1344297600:2245',
'1344384000:2245',
'1344470400:2245',
'1344556800:2245',
'1344643200:2245',
'1344729600:2247',
'1344816000:2247',
'1344902400:2247',
'1344988800:2248',
'1345075200:2248',
'1345161600:2248',
'1345248000:2243',
'1345334400:2243',
'1345420800:2243',
'1345507200:2245',
'1345593600:2245',
'1345680000:2245',
'1345766400:2246',
'1345852800:2246',
'1345939200:2246',
'1346025600:2246',
'1346112000:2246',
'1346198400:2246',
'1346284800:2247',
'1346371200:2247',
'1346457600:2220',
'1346544000:2237',
'1346630400:2237',
'1346716800:2241',
'1346803200:2241',
'1346889600:2241',
'1346976000:2245',
'1347062400:2245',
'1347148800:2244',
'1347235200:2244',
'1347321600:2244',
'1347408000:2244',
'1347494400:2244',
'1347580800:2246',
'1347667200:2246',
'1347753600:2246',
'1347840000:2246',
'1347926400:2246',
'1348012800:2246',
'1348099200:2248',
'1348185600:2248',
'1348272000:2246',
'1348358400:2243',
'1348444800:2243',
'1348531200:2243',
'1348617600:2244',
'1348704000:2244',
'1348790400:2244',
'1348876800:2248',
'1348963200:2248',
'1349049600:2246',
'1349136000:2250',
'1349222400:2250',
'1349308800:2240',
'1349395200:2240',
'1349481600:2231',
'1349568000:2231',
'1349654400:2234',
'1349740800:2234',
'1349827200:2245',
'1349913600:2245',
'1350000000:2244',
'1350086400:2244',
'1350172800:2244',
'1350259200:2244',
'1350345600:2247',
'1350432000:2247',
'1350518400:2247',
'1350604800:2246',
'1350691200:2246',
'1350777600:2246',
'1350864000:2248',
'1350950400:2248',
'1351036800:2248',
'1351123200:2248',
'1351209600:2249',
'1351296000:2249',
'1351382400:2192',
'1351468800:2212',
'1351555200:2231',
'1351641600:2242',
'1351728000:2242',
'1351814400:2243',
'1351900800:2243',
'1351987200:2247',
'1352073600:2247',
'1352160000:2247',
'1352246400:2247',
'1352332800:2247',
'1352419200:2247',
'1352505600:2247',
'1352592000:2247',
'1352678400:2247',
'1352764800:2247',
'1352851200:2247',
'1352937600:2247',
'1353024000:2247',
'1353110400:2247',
'1353196800:2247',
'1353283200:2246',
'1353369600:2246',
'1353456000:2246',
'1353542400:2250',
'1353628800:2250',
'1353715200:2250',
'1353801600:2246',
'1353888000:2246',
'1353974400:2245',
'1354060800:2245',
'1354147200:2245',
'1354233600:2245',
'1354320000:2247',
'1354406400:2247',
'1354492800:2245',
'1354579200:2245',
'1354665600:2245',
'1354752000:2247',
'1354838400:2247',
'1354924800:2247',
'1355011200:2247',
'1355097600:2247',
'1355184000:2247',
'1355270400:2248',
'1355356800:2248',
'1355443200:2248',
'1355529600:2251',
'1355616000:2251',
'1355702400:2251',
'1355788800:2251',
'1355875200:2246',
'1355961600:2246',
'1356048000:2246',
'1356134400:2246',
'1356220800:2246',
'1356307200:2246',
'1356393600:2246',
'1356480000:2246',
'1356566400:2248',
'1356652800:2248',
'1356739200:2248',
'1356825600:2248',
'1356912000:2248',
'1356998400:2248',
'1357084800:2250',
'1357171200:2250',
'1357257600:2250',
'1357344000:2247',
'1357430400:2247',
'1357516800:2247',
'1357603200:2247',
'1357689600:2240',
'1357776000:2240',
'1357862400:2240',
'1357948800:2240',
'1358035200:2246',
'1358121600:2246',
'1358208000:2246',
'1358294400:2246',
'1358380800:2235',
'1358467200:2235',
'1358553600:2235',
'1358640000:2243',
'1358726400:2243',
'1358812800:2243',
'1358899200:2245',
'1358985600:2245',
'1359072000:2245',
'1359158400:2244',
'1359244800:2244',
'1359331200:2244',
'1359417600:2241',
'1359504000:2241',
'1359590400:2241',
'1359676800:2248',
'1359763200:2248',
'1359849600:2248',
'1359936000:2246',
'1360022400:2246',
'1360108800:2246',
'1360195200:2246',
'1360281600:2246',
'1360368000:2246',
'1360454400:2246',
'1360540800:2243',
'1360627200:2243',
'1360713600:2243',
'1360800000:2249',
'1360886400:2249',
'1360972800:2249',
'1361059200:2249',
'1361145600:2252',
'1361232000:2252',
'1361318400:2252',
'1361404800:2218',
'1361491200:2218',
'1361577600:2218',
'1361664000:2218',
'1361750400:2241',
'1361836800:2241',
'1361923200:2241',
'1362009600:2241',
'1362096000:2241',
'1362182400:2249',
'1362268800:2249',
'1362355200:2249',
'1362441600:2249',
'1362528000:2246',
'1362614400:2246',
'1362700800:2246',
'1362787200:2246',
'1362873600:2245',
'1362960000:2245',
'1363046400:2245',
'1363132800:2245',
'1363219200:2248',
'1363305600:2248',
'1363392000:2248',
'1363478400:2247',
'1363564800:2247',
'1363651200:2247',
'1363737600:2247',
'1363824000:2246',
'1363910400:2246',
'1363996800:2246',
'1364083200:2246',
'1364169600:2247',
'1364256000:2247',
'1364342400:2247',
'1364428800:2247',
'1364515200:2247',
'1364601600:2247',
'1364688000:2247',
'1364774400:2247',
'1364860800:2245',
'1364947200:2245',
'1365033600:2245',
'1365120000:2245',
'1365206400:2245',
'1365292800:2245',
'1365379200:2245',
'1365465600:2245',
'1365552000:2244',
'1365638400:2244',
'1365724800:2244',
'1365811200:2244',
'1365897600:2244',
'1365984000:2242',
'1366070400:2242',
'1366156800:2242',
'1366243200:2242',
'1366329600:2246',
'1366416000:2246',
'1366502400:2246',
'1366588800:2246',
'1366675200:2241',
'1366761600:2241',
'1366848000:2241',
'1366934400:2241',
'1367020800:2244',
'1367107200:2244',
'1367193600:2244',
'1367280000:2244',
'1367366400:2247',
'1367452800:2247',
'1367539200:2247',
'1367625600:2247',
'1367712000:2248',
'1367798400:2248',
'1367884800:2248',
'1367971200:2248',
'1368057600:2242',
'1368144000:2242',
'1368230400:2242',
'1368316800:2242',
'1368403200:2246',
'1368489600:2246',
'1368576000:2246',
'1368662400:2246',
'1368748800:2243',
'1368835200:2243',
'1368921600:2243',
'1369008000:2243',
'1369094400:2246',
'1369180800:2246',
'1369267200:2246',
'1369353600:2246',
'1369440000:2243',
'1369526400:2243',
'1369612800:2243',
'1369699200:2241',
'1369785600:2241',
'1369872000:2241',
'1369958400:2241',
'1370044800:2233',
'1370131200:2233',
'1370217600:2233',
'1370304000:2233',
'1370390400:2241',
'1370476800:2241',
'1370563200:2241',
'1370649600:2241',
'1370736000:2246',
'1370822400:2246',
'1370908800:2246',
'1370995200:2247',
'1371081600:2247',
'1371168000:2247',
'1371254400:2247',
'1371340800:2237',
'1371427200:2237',
'1371513600:2237',
'1371600000:2246',
'1371686400:2246',
'1371772800:2246',
'1371859200:2246',
'1371945600:2231',
'1372032000:2231',
'1372118400:2231',
'1372204800:2231',
'1372291200:2236',
'1372377600:2236',
'1372464000:2236',
'1372550400:2236',
'1372636800:2246',
'1372723200:2246',
'1372809600:2246',
'1372896000:2246',
'1372982400:2246',
'1373068800:2246',
'1373155200:2246',
'1373241600:2247',
'1373328000:2247',
'1373414400:2247',
'1373500800:2232',
'1373587200:2232',
'1373673600:2232',
'1373760000:2232',
'1373846400:2246',
'1373932800:2246',
'1374019200:2246',
'1374105600:2246',
'1374192000:2246',
'1374278400:2246',
'1374364800:2246',
'1374451200:2246',
'1374537600:2246',
'1374624000:2245',
'1374710400:2245',
'1374796800:2245',
'1374883200:2245',
'1374969600:2245',
'1375056000:2246',
'1375142400:2246',
'1375228800:2246',
'1375315200:2246',
'1375401600:2246',
'1375488000:2246',
'1375574400:2246',
'1375660800:2246',
'1375747200:2246',
'1375833600:2246',
'1375920000:2243',
'1376006400:2243',
'1376092800:2243',
'1376179200:2243',
'1376265600:2243',
'1376352000:2248',
'1376438400:2248',
'1376524800:2248',
'1376611200:2248',
'1376697600:2248',
'1376784000:2248',
'1376870400:2248',
'1376956800:2248',
'1377043200:2248',
'1377129600:2248',
'1377216000:2248',
'1377302400:2248',
'1377388800:2247',
'1377475200:2247',
'1377561600:2247',
'1377648000:2247',
'1377734400:2247',
'1377820800:2247',
'1377907200:2247',
'1377993600:2245',
'1378080000:2245',
'1378166400:2245',
'1378252800:2245',
'1378339200:2245',
'1378425600:2245',
'1378512000:2245',
'1378598400:2246',
'1378684800:2246',
'1378771200:2246',
'1378857600:2246',
'1378944000:2246',
'1379030400:2246',
'1379116800:2246',
'1379203200:2247',
'1379289600:2247',
'1379376000:2247',
'1379462400:2247',
'1379548800:2247',
'1379635200:2247',
'1379721600:2247',
'1379808000:2247',
'1379894400:2247',
'1379980800:2247',
'1380067200:2247',
'1380153600:2247',
'1380240000:2247',
'1380326400:2251',
'1380412800:2251',
'1380499200:2251',
'1380585600:2251',
'1380672000:2251',
'1380758400:2251',
'1380844800:2251',
'1380931200:2245',
'1381017600:2245',
'1381104000:2245',
'1381190400:2245',
'1381276800:2246',
'1381363200:2246',
'1381449600:2247',
'1381536000:2247',
'1381622400:2247',
'1381708800:2248',
'1381795200:2248',
'1381881600:2248',
'1381968000:2248',
'1382054400:2246',
'1382140800:2246',
'1382227200:2246',
'1382313600:2246',
'1382400000:2246',
'1382486400:2246',
'1382572800:2248',
'1382659200:2248',
'1382745600:2248',
'1382832000:2248',
'1382918400:2248',
'1383004800:2248',
'1383091200:2242',
'1383177600:2242',
'1383264000:2242',
'1383350400:2242',
'1383436800:2242',
'1383523200:2242',
'1383609600:2246',
'1383696000:2246',
'1383782400:2246',
'1383868800:2246',
'1383955200:2246',
'1384041600:2246',
'1384128000:2246',
'1384214400:2248',
'1384300800:2248',
'1384387200:2248',
'1384473600:2248',
'1384560000:2248',
'1384646400:2248',
'1384732800:2248',
'1384819200:2248',
'1384905600:2248',
'1384992000:2248',
'1385078400:2248',
'1385164800:2248',
'1385251200:2248',
'1385337600:2244',
'1385424000:2244',
'1385510400:2245',
'1385596800:2245',
'1385683200:2245',
'1385769600:2245',
'1385856000:2246',
'1385942400:2246',
'1386028800:2246',
'1386115200:2246',
'1386201600:2246',
'1386288000:2249',
'1386374400:2249',
'1386460800:2249',
'1386547200:2249',
'1386633600:2228',
'1386720000:2228',
'1386806400:2228',
'1386892800:2228',
'1386979200:2243',
'1387065600:2243',
'1387152000:2243',
'1387238400:2243',
'1387324800:2243',
'1387411200:2245',
'1387497600:2245',
'1387584000:2245',
'1387670400:2245',
'1387756800:2245',
'1387843200:2247',
'1387929600:2247',
'1388016000:2247',
'1388102400:2247',
'1388188800:2247',
'1388275200:2246',
'1388361600:2246',
'1388448000:2246',
'1388534400:2246',
'1388620800:2240',
'1388707200:2240',
'1388793600:2240',
'1388880000:2240',
'1388966400:2246',
'1389052800:2246',
'1389139200:2246',
'1389225600:2246',
'1389312000:2246',
'1389398400:2245',
'1389484800:2245',
'1389571200:2245',
'1389657600:2245',
'1389744000:2246',
'1389830400:2246',
'1389916800:2246',
'1390003200:2246',
'1390089600:2247',
'1390176000:2247',
'1390262400:2247',
'1390348800:2247',
'1390435200:2247',
'1390521600:2244',
'1390608000:2244',
'1390694400:2244',
'1390780800:2244',
'1390867200:2245',
'1390953600:2245',
'1391040000:2245',
'1391126400:2245',
'1391212800:2245',
'1391299200:2249',
'1391385600:2249',
'1391472000:2249',
'1391558400:2249',
'1391644800:2249',
'1391731200:2247',
'1391817600:2247',
'1391904000:2247',
'1391990400:2247',
'1392076800:2247',
'1392163200:2244',
'1392249600:2244',
'1392336000:2244',
'1392422400:2244',
'1392508800:2244',
'1392595200:2249',
'1392681600:2249',
'1392768000:2249',
'1392854400:2249',
'1392940800:2249',
'1393027200:2180',
'1393113600:2202',
'1393200000:2203',
'1393286400:2203',
'1393372800:2244',
'1393459200:2244',
'1393545600:2244',
'1393632000:2247',
'1393718400:2247',
'1393804800:2247',
'1393891200:2247',
'1393977600:2247',
'1394064000:2247',
'1394150400:2247',
'1394236800:2247',
'1394323200:2248',
'1394409600:2248',
'1394496000:2248',
'1394582400:2248',
'1394668800:2250',
'1394755200:2250',
'1394841600:2250',
'1394928000:2250',
'1395014400:2246',
'1395100800:2246',
'1395187200:2246',
'1395273600:2246',
'1395360000:2246',
'1395446400:2246',
'1395532800:2246',
'1395619200:2246',
'1395705600:2246',
'1395792000:2222',
'1395878400:2222',
'1395964800:2222',
'1396051200:2222',
'1396137600:2222',
'1396224000:2246',
'1396310400:2246',
'1396396800:2246',
'1396483200:2246',
'1396569600:2246',
'1396656000:2246',
'1396742400:2246',
'1396828800:2246',
'1396915200:2246',
'1397001600:2246',
'1397088000:2252',
'1397174400:2252',
'1397260800:2252',
'1397347200:2252',
'1397433600:2252',
'1397520000:2246',
'1397606400:2246',
'1397692800:2246',
'1397779200:2246',
'1397865600:2246',
'1397952000:2246',
'1398038400:2246',
'1398124800:2246',
'1398211200:2246',
'1398297600:2246',
'1398384000:2246',
'1398470400:2235',
'1398556800:2235',
'1398643200:2235',
'1398729600:2235',
'1398816000:2235',
'1398902400:2244',
'1398988800:2244',
'1399075200:2244',
'1399161600:2244',
'1399248000:2244',
'1399334400:2246',
'1399420800:2246',
'1399507200:2246',
'1399593600:2246',
'1399680000:2246',
'1399766400:2246',
'1399852800:2246',
'1399939200:2246',
'1400025600:2246',
'1400112000:2246',
'1400198400:2243',
'1400284800:2243',
'1400371200:2243',
'1400457600:2243',
'1400544000:2243',
'1400630400:2244',
'1400716800:2244',
'1400803200:2244',
'1400889600:2244',
'1400976000:2244',
'1401062400:2229',
'1401148800:2229',
'1401235200:2229',
'1401321600:2229',
'1401408000:2229',
'1401494400:2229',
'1401580800:2247',
'1401667200:2247',
'1401753600:2247',
'1401840000:2247',
'1401926400:2232',
'1402012800:2232',
'1402099200:2232',
'1402185600:2232',
'1402272000:2238',
'1402358400:2238',
'1402444800:2238',
'1402531200:2238',
'1402617600:2234',
'1402704000:2234',
'1402790400:2234',
'1402876800:2234',
'1402963200:2256',
'1403049600:2256',
'1403136000:2256',
'1403222400:2256',
'1403308800:2244',
'1403395200:2244',
'1403481600:2244',
'1403568000:2244',
'1403654400:2230',
'1403740800:2230',
'1403827200:2230',
'1403913600:2230',
'1404000000:2229',
'1404086400:2229',
'1404172800:2229',
'1404259200:2229',
'1404345600:2230',
'1404432000:2230',
'1404518400:2230',
'1404604800:2230',
'1404691200:2245',
'1404777600:2245',
'1404864000:2245',
'1404950400:2210',
'1405036800:2210',
'1405123200:2210',
'1405209600:2210',
'1405296000:2244',
'1405382400:2244',
'1405468800:2244',
'1405555200:2244',
'1405641600:2213',
'1405728000:2213',
'1405814400:2213',
'1405900800:2218',
'1405987200:2218',
'1406073600:2218',
'1406160000:2241',
'1406246400:2241',
'1406332800:2241',
'1406419200:2241',
'1406505600:2241',
'1406592000:2241',
'1406678400:2241',
'1406764800:2227',
'1406851200:2227',
'1406937600:2227',
'1407024000:2215',
'1407110400:2215',
'1407196800:2215',
'1407283200:2227',
'1407369600:2227',
'1407456000:2227',
'1407542400:2216',
'1407628800:2216',
'1407715200:2216',
'1407801600:2216',
'1407888000:2230',
'1407974400:2230',
'1408060800:2230',
'1408147200:2230',
'1408233600:2225',
'1408320000:2225',
'1408406400:2225',
'1408492800:2231',
'1408579200:2231',
'1408665600:2231',
'1408752000:2226',
'1408838400:2226',
'1408924800:2226',
'1409011200:2232',
'1409097600:2232',
'1409184000:2232',
'1409270400:2193',
'1409356800:2193',
'1409443200:2193',
'1409529600:2186',
'1409616000:2186',
'1409702400:2186',
'1409788800:2186',
'1409875200:2243',
'1409961600:2243',
'1410048000:2243',
'1410134400:2243',
'1410220800:2220',
'1410307200:2220',
'1410393600:2220',
'1410480000:2220',
'1410566400:2220',
'1410652800:2237',
'1410739200:2237',
'1410825600:2237',
'1410912000:2237',
'1410998400:2228',
'1411084800:2228',
'1411171200:2228',
'1411257600:2228',
'1411344000:2228',
'1411430400:2247',
'1411516800:2247',
'1411603200:2247',
'1411689600:2247',
'1411776000:2246',
'1411862400:2246',
'1411948800:2246',
'1412035200:2246',
'1412121600:2246',
'1412208000:2247',
'1412294400:2247',
'1412380800:2247',
'1412467200:2247',
'1412553600:2232',
'1412640000:2232',
'1412726400:2232',
'1412812800:2232',
'1412899200:2248',
'1412985600:2248',
'1413072000:2248',
'1413158400:2248',
'1413244800:2241',
'1413331200:2241',
'1413417600:2241',
'1413504000:2241',
'1413590400:2241',
'1413676800:2266',
'1413763200:2266',
'1413849600:2266',
'1413936000:2266',
'1414022400:2266',
'1414108800:2247',
'1414195200:2247',
'1414281600:2247',
'1414368000:2247',
'1414454400:2247',
'1414540800:2245',
'1414627200:2245',
'1414713600:2245',
'1414800000:2181',
'1414886400:2176',
'1414972800:2205',
'1415059200:2222',
'1415145600:2222',
'1415232000:2222',
'1415318400:2222',
'1415404800:2233',
'1415491200:2233',
'1415577600:2233',
'1415664000:2233',
'1415750400:2244',
'1415836800:2244',
'1415923200:2244',
'1416009600:2244',
'1416096000:2246',
'1416182400:2246',
'1416268800:2246',
'1416355200:2246',
'1416441600:2246',
'1416528000:2242',
'1416614400:2242',
'1416700800:2242',
'1416787200:2242',
'1416873600:2242',
'1416960000:2241',
'1417046400:2241',
'1417132800:2241',
'1417219200:2241',
'1417305600:2241',
'1417392000:2250',
'1417478400:2250',
'1417564800:2250',
'1417651200:2250',
'1417737600:2250',
'1417824000:2242',
'1417910400:2242',
'1417996800:2242',
'1418083200:2242',
'1418169600:2256',
'1418256000:2256',
'1418342400:2256',
'1418428800:2256',
'1418515200:2256',
'1418601600:2248',
'1418688000:2248',
'1418774400:2248',
'1418860800:2263',
'1418947200:2263',
'1419033600:2263',
'1419120000:2263',
'1419206400:2263',
'1419292800:2273',
'1419379200:2273',
'1419465600:2273',
'1419552000:2273',
'1419638400:2338',
'1419724800:2338',
'1419811200:2338',
'1419897600:2338',
'1419984000:2391',
'1420070400:2391',
'1420156800:2391',
'1420243200:2391',
'1420329600:2398',
'1420416000:2398',
'1420502400:2398',
'1420588800:2398',
'1420675200:2451',
'1420761600:2451',
'1420848000:2451',
'1420934400:2451',
'1421020800:2429',
'1421107200:2429',
'1421193600:2429',
'1421280000:2429',
'1421366400:2445',
'1421452800:2445',
'1421539200:2445',
'1421625600:2445',
'1421712000:2452',
'1421798400:2452',
'1421884800:2452',
'1421971200:2452',
'1422057600:2452',
'1422144000:2456',
'1422230400:2456',
'1422316800:2456',
'1422403200:2456',
'1422489600:2456',
'1422576000:2460',
'1422662400:2460',
'1422748800:2460',
'1422835200:2460',
'1422921600:2460',
'1423008000:2456',
'1423094400:2456',
'1423180800:2456',
'1423267200:2456',
'1423353600:2456',
'1423440000:2453',
'1423526400:2453',
'1423612800:2453',
'1423699200:2453',
'1423785600:2453',
'1423872000:2453',
'1423958400:2500',
'1424044800:2500',
'1424131200:2500',
'1424217600:2500',
'1424304000:2500',
'1424390400:2411',
'1424476800:2335',
'1424563200:2352',
'1424649600:2384',
'1424736000:2384',
'1424822400:2419',
'1424908800:2419',
'1424995200:2419',
'1425081600:2434',
'1425168000:2434',
'1425254400:2434',
'1425340800:2434',
'1425427200:2442',
'1425513600:2442',
'1425600000:2442',
'1425686400:2442',
'1425772800:2442',
'1425859200:2451',
'1425945600:2451',
'1426032000:2451',
'1426118400:2451',
'1426204800:2451',
'1426291200:2453',
'1426377600:2453',
'1426464000:2453',
'1426550400:2453',
'1426636800:2453',
'1426723200:2453',
'1426809600:2453',
'1426896000:2453',
'1426982400:2453',
'1427068800:2456',
'1427155200:2456',
'1427241600:2456',
'1427328000:2456',
'1427414400:2456',
'1427500800:2489',
'1427587200:2489',
'1427673600:2489',
'1427760000:2489',
'1427846400:2488',
'1427932800:2488',
'1428019200:2488',
'1428105600:2488',
'1428192000:2488',
'1428278400:2454',
'1428364800:2454',
'1428451200:2454',
'1428537600:2454',
'1428624000:2454',
'1428710400:2448',
'1428796800:2448',
'1428883200:2448',
'1428969600:2448',
'1429056000:2448',
'1429142400:2458',
'1429228800:2458',
'1429315200:2458',
'1429401600:2458',
'1429488000:2458',
'1429574400:2458',
'1429660800:2461',
'1429747200:2461',
'1429833600:2461',
'1429920000:2461',
'1430006400:2461',
'1430092800:2461',
'1430179200:2464',
'1430265600:2464',
'1430352000:2464',
'1430438400:2464',
'1430524800:2464',
'1430611200:2464',
'1430697600:2446',
'1430784000:2446',
'1430870400:2446',
'1430956800:2446',
'1431043200:2446',
'1431129600:2439',
'1431216000:2439',
'1431302400:2439',
'1431388800:2439',
'1431475200:2439',
'1431561600:2439',
'1431648000:2382',
'1431734400:2382',
'1431820800:2382',
'1431907200:2382',
'1431993600:2382',
'1432080000:2352',
'1432166400:2352',
'1432252800:2352',
'1432339200:2352',
'1432425600:2352',
'1432512000:2352',
'1432598400:2372',
'1432684800:2372',
'1432771200:2372',
'1432857600:2372',
'1432944000:2372',
'1433030400:2372',
'1433116800:2425',
'1433203200:2425',
'1433289600:2425',
'1433376000:2425',
'1433462400:2425',
'1433548800:2441',
'1433635200:2441',
'1433721600:2441',
'1433808000:2441',
'1433894400:2441',
'1433980800:2449',
'1434067200:2449',
'1434153600:2449',
'1434240000:2449',
'1434326400:2449',
'1434412800:2453',
'1434499200:2453',
'1434585600:2453',
'1434672000:2453',
'1434758400:2453',
'1434844800:2444',
'1434931200:2444',
'1435017600:2444',
'1435104000:2444',
'1435190400:2444',
'1435276800:2447',
'1435363200:2447',
'1435449600:2447',
'1435536000:2447',
'1435622400:2447',
'1435708800:2447',
'1435795200:2437',
'1435881600:2437',
'1435968000:2437',
'1436054400:2437',
'1436140800:2437',
'1436227200:2437',
'1436313600:2454',
'1436400000:2454',
'1436486400:2454',
'1436572800:2454',
'1436659200:2454',
'1436745600:2454',
'1436832000:2454',
'1436918400:2454',
'1437004800:2454',
'1437091200:2454',
'1437177600:2451',
'1437264000:2451',
'1437350400:2451',
'1437436800:2451',
'1437523200:2451',
'1437609600:2459',
'1437696000:2459',
'1437782400:2459',
'1437868800:2459',
'1437955200:2459',
'1438041600:2458',
'1438128000:2458',
'1438214400:2458',
'1438300800:2458',
'1438387200:2458',
'1438473600:2461',
'1438560000:2461',
'1438646400:2461',
'1438732800:2461',
'1438819200:2461',
'1438905600:2461',
'1438992000:2462',
'1439078400:2462',
'1439164800:2462',
'1439251200:2462',
'1439337600:2462',
'1439424000:2464',
'1439510400:2464',
'1439596800:2464',
'1439683200:2464',
'1439856000:2464',
'1439942400:2466',
'1440115200:2466',
'1440201600:2466',
'1440288000:2466',
'1440374400:2466',
'1440460800:2461',
'1440547200:2461',
'1440633600:2461',
'1440720000:2461',
'1440806400:2461',
'1440892800:2461',
'1440979200:2452',
'1441065600:2452',
'1441152000:2452',
'1441238400:2452',
'1441324800:2452',
'1441411200:2452',
'1441497600:2452',
'1441584000:2452',
'1441670400:2452',
'1441756800:2452',
'1441843200:2452',
'1441843200:2452',
'1441929600:2452',
'1442016000:2452',
'1442102400:2465',
'1442188800:2465',
'1442275200:2465',
'1442361600:2465',
'1442448000:2465',
'1442534400:2465',
'1442620800:2465',
'1442707200:2465',
'1442793600:2462',
'1442880000:2462',
'1442966400:2462',
'1443052800:2462',
'1443139200:2462',
'1443225600:2392',
'1443312000:2401',
'1443398400:2408',
'1443484800:2408',
'1443571200:2393',
'1443657600:2393',
'1443744000:2393',
'1443830400:2393',
'1443916800:2393',
'1444176000:2457',
'1444348800:2457',
'1444521600:2446',
'1444608000:2446',
'1444694400:2446',
'1444780800:2446',
'1444867200:2446',
'1444953600:2446',
'1445040000:2439',
'1445126400:2439',
'1445212800:2439',
'1445212800:2439',
'1445299200:2439',
'1445472000:2439',
'1445558400:2430',
'1445644800:2430',
'1445731200:2430',
'1445817600:2430',
'1445904000:2430',
'1445990400:2430',
'1446076800:2416',
'1446163200:2416',
'1446249600:2416',
'1446336000:2416',
'1446422400:2416',
'1446422400:2416',
'1446508800:2416',
'1446595200:2427',
'1446681600:2427',
'1446768000:2427',
'1446854400:2427',
'1446940800:2427',
'1447027200:2427',
'1447027200:2427',
'1447113600:2427',
'1447200000:2443',
'1447286400:2443',
'1447372800:2443',
'1447459200:2443',
'1447545600:2443',
'1447632000:2443',
'1447718400:2443',
'1447804800:2448',
'1447977600:2448',
'1448064000:2448',
'1448150400:2448',
'1448236800:2448',
'1448236800:2448',
'1448323200:2448',
'1448409600:2448',
'1448496000:2447',
'1448582400:2447',
'1448668800:2447',
'1448755200:2447',
'1448841600:2447',
'1448928000:2447',
'1449014400:2447',
'1449100800:2444',
'1449187200:2444',
'1449273600:2444',
'1449360000:2444',
'1449446400:2444',
'1449532800:2444',
'1449619200:2444',
'1449705600:2464',
'1449792000:2464',
'1449878400:2464',
'1449964800:2464',
'1450051200:2464',
'1450137600:2464',
'1450224000:2466',
'1450310400:2466',
'1450396800:2466',
'1450483200:2466',
'1450569600:2466',
'1450656000:2466',
'1450742400:2451',
'1450828800:2451',
'1450915200:2451',
'1451001600:2451',
'1451088000:2451',
'1451174400:2451',
'1451260800:2421',
'1451347200:2421',
'1451433600:2421',
'1451520000:2421',
'1451606400:2421',
'1451692800:2444',
'1451779200:2444',
'1451865600:2444',
'1451952000:2444',
'1452124800:2444',
'1452211200:2453',
'1452297600:2453',
'1452384000:2453',
'1452470400:2453',
'1452556800:2453',
'1452643200:2453',
'1452729600:2453',
'1452816000:2460',
'1452902400:2460',
'1452988800:2460',
'1453075200:2460',
'1453248000:2460',
'1453334400:2453',
'1453420800:2453',
'1453507200:2453',
'1453593600:2453',
'1453680000:2453',
'1453766400:2453',
'1453852800:2478',
'1453939200:2478',
'1454025600:2588',
'1454112000:2588',
'1454198400:2588',
'1454284800:2588',
'1454371200:2709',
'1454371200:2709',
'1454457600:2840',
'1454544000:2840',
'1454630400:2840',
'1454716800:2961',
'1454803200:2961',
'1454889600:2961',
'1454976000:2961',
'1455062400:3099',
'1455148800:3099',
'1455235200:3099',
'1455321600:3099',
'1455408000:3099',
'1455580800:3248',
'1455753600:3248',
'1455840000:3248',
'1455926400:3357',
'1456012800:3357',
'1456099200:3357',
'1456185600:3357',
'1456272000:3357',
'1456358400:3496',
'1456444800:3496',
'1456531200:3358',
'1456617600:3190',
'1456704000:3061',
'1456790400:2946',
'1456876800:2946',
'1456963200:2946',
'1457049600:2834',
'1457136000:2834',
'1457222400:2834',
'1457308800:2724',
'1457481600:2724',
'1457568000:2724',
'1457654400:2615',
'1457740800:2615',
'1457827200:2615',
'1457913600:2615',
'1458000000:2572',
'1458086400:2572',
'1458259200:2572',
'1458345600:2572',
'1458432000:2584',
'1458518400:2584',
'1458777600:2584',
'1458864000:2635',
'1458950400:2635',
'1459036800:2635',
'1459123200:2635',
'1459209600:2635',
'1459296000:2670',
'1459468800:2670',
'1459555200:2670',
'1459641600:2670',
'1459728000:2686',
'1459814400:2686',
'1459900800:2686',
'1459987200:2686',
'1460073600:2686',
'1460160000:2659',
'1460246400:2659',
'1460332800:2659',
'1460419200:2659',
'1460505600:2659',
'1460592000:2621',
'1460678400:2621',
'1460764800:2621',
'1460851200:2621',
'1460937600:2621',
'1461024000:2621',
'1461110400:2609',
'1461196800:2609',
'1461283200:2609',
'1461369600:2609',
'1461456000:2609',
'1461542400:2609',
'1461628800:2598',
'1461715200:2598',
'1461801600:2598',
'1461888000:2598',
'1461974400:2598',
'1462060800:2610',
'1462147200:2610',
'1462233600:2610',
'1462320000:2610',
'1462406400:2610',
'1462492800:2629',
'1462579200:2629',
'1462665600:2629',
'1462752000:2629',
'1462838400:2629',
'1462924800:2629',
'1463011200:2601',
'1463097600:2601',
'1463184000:2601',
'1463356800:2601',
'1463443200:2632',
'1463529600:2632',
'1463616000:2632',
'1463702400:2632',
'1463788800:2632',
'1463875200:2671',
'1463961600:2671',
'1464048000:2671',
'1464134400:2671',
'1464393600:2655',
'1464480000:2655',
'1464566400:2655',
'1464652800:2655',
'1464739200:2655',
'1464825600:2605',
'1464912000:2605',
'1464998400:2605',
'1465084800:2605',
'1465171200:2605',
'1465257600:2554',
'1465344000:2554',
'1465948800:2549',
'1466035200:2549',
'1466121600:2549',
'1466208000:2510',
'1466294400:2510',
'1466380800:2510',
'1466553600:2510',
'1466640000:2475',
'1466726400:2475',
'1466812800:2475',
'1466899200:2475',
'1466985600:2466',
'1467072000:2466',
'1467158400:2466',
'1467244800:2466',
'1467417600:2424',
'1467504000:2424',
'1467590400:2424',
'1467676800:2424',
'1467763200:2424',
'1467849600:2470',
'1467936000:2470',
'1468022400:2470',
'1468108800:2470',
'1468195200:2470',
'1468281600:2470',
'1468713600:2466',
'1468800000:2466',
'1468886400:2466',
'1469318400:2447',
'1469404800:2447',
'1470009600:2461',
'1470096000:2461',
'1470182400:2467',
'1470268800:2467',
'1470355200:2467',
'1470441600:2467',
'1470528000:2467',
'1470614400:2467',
'1470700800:2467',
'1470787200:2465',
'1470873600:2465',
'1470960000:2465',
'1471046400:2465',
'1471132800:2465',
'1471219200:2465',
'1471305600:2491',
'1471478400:2491',
'1471564800:2491',
'1471651200:2491',
'1471737600:2491',
'1471824000:2491',
'1471910400:2520',
'1471996800:2520',
'1472083200:2520',
'1472169600:2520',
'1472256000:2520',
'1472428800:2542',
'1472601600:2542',
'1472688000:2542',
'1472774400:2542',
'1472860800:2542',
'1472947200:2542',
'1473033600:2542',
'1473120000:2525',
'1473206400:2525',
'1473292800:2525',
'1473379200:2525',
'1473465600:2525',
'1473552000:2525',
'1473638400:2563',
'1473724800:2563',
'1473811200:2563',
'1473897600:2563',
'1473984000:2563',
'1474070400:2563',
'1474156800:2563',
'1474243200:2605',
'1474329600:2605',
'1474761600:2427',
'1474848000:2425',
'1474934400:2425',
'1475020800:2425',
'1475107200:2425',
'1475280000:2457',
'1475366400:2457',
'1475452800:2457',
'1475539200:2457',
'1475625600:2457',
'1475712000:2457',
'1475798400:2487',
'1475971200:2487',
'1476057600:2487',
'1476144000:2487',
'1476230400:2487',
'1476316800:2487',
'1476403200:2475',
'1476489600:2475',
'1476662400:2475',
'1476748800:2475',
'1476835200:2475',
'1476921600:2475',
'1477008000:2475',
'1477094400:2441',
'1477180800:2441',
'1477267200:2441',
'1477353600:2441',
'1477440000:2441',
'1477526400:2441',
'1477612800:2441',
'1477699200:2441',
'1477785600:2441',
'1477872000:2478',
'1477958400:2478',
'1478044800:2478',
'1478131200:2478',
'1478217600:2478',
'1478304000:2478',
'1478390400:2478',
'1478476800:2478',
'1478563200:2478',
'1478649600:2488',
'1478736000:2488',
'1478908800:2488',
'1478995200:2488',
'1479081600:2488',
'1479427200:2488',
'1479513600:2415',
'1479600000:2415',
'1479686400:2415',
'1479772800:2415',
'1479945600:2415',
'1480032000:2415',
'1480118400:2415',
'1480204800:2424',
'1480291200:2424',
'1480377600:2424',
'1480464000:2424',
'1480550400:2424',
'1480723200:2424',
'1480809600:2424',
'1480896000:2437',
'1480982400:2437',
'1481068800:2437',
'1481155200:2437',
'1481241600:2437',
'1481328000:2437',
'1481414400:2437',
'1481500800:2437',
'1481587200:2440',
'1481673600:2440',
'1481760000:2440',
'1481846400:2440',
'1481932800:2440',
'1482019200:2440',
'1482105600:2440',
'1482192000:2434',
'1482278400:2434',
'1482364800:2434',
'1482451200:2434',
'1482537600:2434',
'1482624000:2434',
'1482796800:2364',
'1482883200:2364',
'1482969600:2364',
'1483056000:2364',
'1483142400:2364',
'1483228800:2364',
'1483315200:2356',
'1483401600:2356',
'1483488000:2356',
'1483574400:2356',
'1483660800:2356',
'1483747200:2356',
'1483833600:2353',
'1483920000:2353',
'1484006400:2353',
'1484092800:2353',
'1484179200:2353',
'1484265600:2353',
'1484352000:2353',
'1484438400:2427',
'1484524800:2427',
'1484611200:2427',
'1484697600:2427',
'1484784000:2427',
'1484870400:2427',
'1484956800:2427',
'1485043200:2467',
'1485129600:2467',
'1485216000:2467',
'1485302400:2467',
'1485388800:2467',
'1485475200:2467',
'1485561600:2467',
'1485648000:2497',
'1485734400:2497',
'1485820800:2497',
'1485907200:2497',
'1486080000:2497',
'1486166400:2497',
'1486252800:2484',
'1486425600:2484',
'1486598400:2484',
'1486684800:2484',
'1486857600:2511',
'1486944000:2511',
'1487030400:2511',
'1487203200:2511',
'1487289600:2511',
'1487376000:2405',
'1487462400:2409',
'1487548800:2402',
'1487635200:2402',
'1487721600:2402',
'1487894400:2451',
'1487980800:2451',
'1488153600:2451',
'1488240000:2437',
'1488326400:2437',
'1488499200:2437',
'1488585600:2437',
'1488758400:2452',
'1488931200:2452',
'1489017600:2452',
'1489190400:2475',
'1489363200:2475',
'1489449600:2475',
'1489622400:2475',
'1489795200:2470',
'1489968000:2470',
'1490140800:2470',
'1490313600:2470',
'1490400000:2382',
'1490572800:2382',
'1490659200:2382',
'1490745600:2382',
'1490918400:2382',
'1491091200:2417',
'1491264000:2417',
'1491350400:2417',
'1491436800:2417',
'1491609600:2417',
'1491782400:2458',
'1491868800:2458',
'1492041600:2458',
'1492214400:2458',
'1492387200:2492',
'1492473600:2492',
'1492473600:2492',
'1492646400:2492',
'1492819200:2492',
'1492992000:2442',
'1493078400:2442',
'1493251200:2442',
'1493424000:2442',
'1493596800:2449',
'1493769600:2449',
'1493856000:2449',
'1494028800:2449',
'1494201600:2449',
'1494374400:2520',
'1494547200:2520',
'1494633600:2520',
'1494806400:2520',
'1494892800:2520',
'1495065600:2543',
'1495152000:2543',
'1495238400:2434',
'1495324800:2427',
'1495411200:2427',
'1495584000:2435',
'1495670400:2435',
'1495843200:2435',
'1495929600:2464',
'1496016000:2464',
'1496188800:2464',
'1496275200:2464',
'1496448000:2457',
'1496534400:2457',
'1496620800:2457',
'1496793600:2457',
'1496880000:2457',
'1497052800:2469',
'1497139200:2469',
'1497225600:2469',
'1497312000:2469',
'1497484800:2469',
'1497657600:2479',
'1497830400:2479',
'1497916800:2479',
'1498003200:2479',
'1498089600:2479',
'1498262400:2479',
'1498348800:2482',
'1498521600:2482',
'1498694400:2482',
'1498867200:2482',
'1499040000:2451',
'1499126400:2451',
'1499299200:2451',
'1499472000:2451',
'1499644800:2460',
'1499817600:2460',
'1499990400:2460',
'1500076800:2460',
'1500249600:2472',
'1500422400:2472',
'1500595200:2472',
'1500768000:2472',
'1500940800:2452',
'1501027200:2452',
'1501200000:2452',
'1501372800:2452',
'1501459200:2428',
'1501632000:2428',
'1501804800:2428',
'1501891200:2428',
'1502064000:2428',
'1502236800:2480',
'1502409600:2480',
'1502496000:2480',
'1502668800:2480',
'1502755200:2480',
'1502928000:2508',
'1503100800:2508',
'1503187200:2508',
'1503360000:2508',
'1503446400:2558',
'1503619200:2558',
'1503792000:2558',
'1503878400:2558',
'1504051200:2558',
'1504224000:2642',
'1504396800:2642',
'1504396800:2642',
'1504483200:2642',
'1504569600:2642',
'1504742400:2689',
'1504915200:2689',
'1505088000:2689',
'1505174400:2689',
'1505347200:2791',
'1505520000:2672',
'1505692800:2564',
'1506211200:2484',
'1506384000:2484',
'1506470400:2507',
'1506643200:2507',
'1506729600:2507',
'1506816000:2507',
'1506988800:2553',
'1507161600:2553',
'1507248000:2553',
'1507420800:2553',
'1507593600:2662',
'1507766400:2662',
'1507939200:2662',
'1508025600:2662',
'1508198400:2752',
'1508284800:2752',
'1508457600:2752',
'1508544000:2752',
'1508716800:2752',
'1508889600:2786',
'1508976000:2786',
'1509062400:2786',
'1509235200:2786',
'1509321600:2786',
'1509494400:2786',
'1509667200:2908',
'1509840000:2908',
'1509926400:2908',
'1510099200:2908',
'1510272000:3004',
'1510444800:3004',
'1510531200:3004',
'1510704000:3004',
'1510876800:3004',
'1511049600:3088',
'1511136000:3088',
'1511308800:3088',
'1511395200:3088',
'1511568000:3088',
'1511654400:3088',
'1511740800:3159',
'1511913600:3159',
'1512000000:3159',
'1512172800:3159',
'1512259200:3159',
'1512345600:3159',
'1512518400:3140',
'1512691200:3140',
'1512864000:3140',
'1513036800:3140',
'1513209600:3129',
'1513382400:3129',
'1513468800:3129',
'1513641600:3129',
'1513814400:3129',
'1513987200:3224',
'1514073600:3224',
'1514246400:3224',
'1514419200:3224',
'1514505600:3224',
'1514678400:3315',
'1514851200:3315',
'1515024000:3315',
'1515196800:3315',
'1515283200:3373',
'1515369600:3373',
'1515456000:3373',
'1515542400:3373',
'1515628800:3373',
'1515715200:3373',
'1515801600:3373',
'1515888000:3361',
'1515974400:3361',
'1516060800:3361',
'1516147200:3361',
'1516233600:3361',
'1516320000:3361',
'1516406400:3361',
'1516579200:3410',
'1516665600:3410',
'1516752000:3410',
'1516838400:3410',
'1516924800:3410',
'1517011200:3410',
'1517097600:3410',
'1517184000:3410',
'1517270400:3410',
'1517356800:3471',
'1517443200:3471',
'1517529600:3471',
'1517616000:3471',
'1517702400:3471',
'1517788800:3471',
'1517875200:3471',
'1517961600:3471',
'1518048000:3471',
'1518134400:3496',
'1518220800:3496',
'1518307200:3496',
'1518393600:3496',
'1518480000:3496',
'1518566400:3496',
'1518652800:3496',
'1518739200:3496',
'1518825600:3496',
'1518912000:3476',
'1518998400:3476',
'1519084800:3506',
'1519171200:3506',
'1519257600:3506',
'1519344000:3367',
'1519430400:3367',
'1519516800:3215',
'1519603200:3091',
'1519689600:3091',
'1519776000:2973',
'1519862400:2973',
'1519948800:2973',
'1520035200:2863',
'1520121600:2863',
'1520208000:2863',
'1520294400:2863',
'1520380800:2760',
'1520467200:2760',
'1520553600:2760',
'1520640000:2760',
'1520726400:2760',
'1520812800:2655',
'1520899200:2655',
'1520985600:2655',
'1521072000:2655',
'1521158400:2655',
'1521244800:2647',
'1521331200:2647',
'1521417600:2647',
'1521504000:2647',
'1521590400:2647',
'1521676800:2647',
'1522022400:2644',
'1522108800:2644',
'1522195200:2644',
'1522281600:2644',
'1522368000:2644',
'1522454400:2644',
'1522540800:2644',
'1522627200:2644',
'1522713600:2671',
'1522800000:2671',
'1522886400:2671',
'1522972800:2671',
'1523059200:2671',
'1523491200:2754',
'1523577600:2754',
'1523750400:2754',
'1523836800:2754',
'1523923200:2754',
'1524009600:2754',
'1524096000:2754',
'1524182400:2754',
'1524268800:2823',
'1524355200:2823',
'1524441600:2823',
'1524528000:2823',
'1524614400:2823',
'1524700800:2823',
'1524787200:2823',
'1524873600:2823',
'1524960000:2823',
'1525132800:2868',
'1525219200:2868',
'1525305600:2868',
'1525392000:2868',
'1525478400:2868',
'1525564800:2868',
'1525651200:2868',
'1525737600:2868',
'1525824000:2868',
'1525910400:2868',
'1525996800:2868',
'1525996800:2868',
'1526083200:2862',
'1526169600:2862',
'1526256000:2862',
'1526342400:2862',
'1526428800:2862',
'1526515200:2862',
'1526601600:2862',
'1526688000:2862',
'1526774400:2862',
'1526860800:2862',
'1526947200:2862',
'1527033600:2811',
'1527120000:2811',
'1527206400:2811',
'1527292800:2811',
'1527379200:2811',
'1527465600:2811',
'1527552000:2811',
'1527638400:2811',
'1527724800:2811',
'1527811200:2811',
'1527897600:2831',
'1527984000:2831',
'1528070400:2831',
'1528156800:2831',
'1528243200:2831',
'1528416000:2831',
'1528502400:2831',
'1528588800:2831',
'1528675200:2831',
'1528761600:2831',
'1528848000:2760',
'1528934400:2760',
'1529020800:2760',
'1529107200:2760',
'1529193600:2760',
'1529280000:2760',
'1529366400:2760',
'1529452800:2760',
'1529539200:2760',
'1529712000:2630',
'1529798400:2630',
'1529971200:2630',
'1530057600:2630',
'1530144000:2630',
'1530230400:2630',
'1530316800:2630',
'1530403200:2630',
'1530489600:2696',
'1530576000:2696',
'1530662400:2696',
'1530748800:2696',
'1530835200:2696',
'1530921600:2696',
'1531008000:2696',
'1531094400:2696',
'1531180800:2696',
'1531267200:2696',
'1531353600:2719',
'1531440000:2719',
'1531526400:2719',
'1531612800:2719',
'1531699200:2719',
'1531785600:2719',
'1531872000:2719',
'1531958400:2719',
'1532044800:2719',
'1532131200:2719',
'1532217600:2799',
'1532304000:2799',
'1532390400:2799',
'1532476800:2799',
'1532563200:2799',
'1532649600:2799',
'1532736000:2799',
'1532822400:2799',
'1532908800:2799',
'1532995200:2807',
'1533081600:2807',
'1533168000:2807',
'1533254400:2807',
'1533340800:2807',
'1533427200:2807',
'1533513600:2807',
'1533600000:2807',
'1533686400:2807',
'1533772800:2807',
'1533859200:2807',
'1533945600:2807',
'1534032000:2807',
'1534118400:2783',
'1534204800:2783',
'1534464000:2783',
'1534550400:2783',
'1534636800:2783',
'1534723200:2783',
'1534809600:2783',
'1534896000:2783',
'1534982400:2853',
'1535068800:2853',
'1535155200:2853',
'1535241600:2853',
'1535328000:2853',
'1535414400:2853',
'1535500800:2853',
'1535587200:2853',
'1535673600:2762',
'1535760000:2762',
'1535846400:2663',
'1535932800:2663',
'1536019200:2571',
'1536105600:2571',
'1536192000:2571',
'1536278400:2571',
'1536364800:2571',
'1536451200:2571',
'1536537600:2558',
'1536624000:2558',
'1536710400:2558',
'1536796800:2558',
'1536883200:2558',
'1536969600:2558',
'1537056000:2558',
'1537142400:2592',
'1537228800:2592',
'1537315200:2592',
'1537401600:2592',
'1537488000:2592',
'1537574400:2592',
'1537660800:2592',
'1537747200:2592',
'1537833600:2592',
'1537920000:2592',
'1538006400:2592',
'1538092800:2592',
'1538179200:2592',
'1538265600:2592',
'1538438400:2592',
'1538524800:2592',
'1538611200:2592',
'1538697600:2592',
'1538784000:2592',
'1538870400:2618',
'1538956800:2618',
'1539043200:2618',
'1539129600:2618',
'1539216000:2618',
'1539302400:2618',
'1539388800:2618',
'1539475200:2618',
'1539561600:2618',
'1539648000:2618',
'1539734400:2599',
'1539820800:2599',
'1539907200:2599',
'1539993600:2599',
'1540080000:2599',
'1540166400:2599',
'1540252800:2599',
'1540512000:2599',
'1540598400:2599',
'1540684800:2599',
'1540771200:2611',
'1540857600:2611',
'1540944000:2611',
'1541030400:2611',
'1541116800:2611',
'1541203200:2611',
'1541289600:2611',
'1541376000:2611',
'1541462400:2611',
'1541548800:2611',
'1541635200:2611',
'1541721600:2647',
'1541808000:2647',
'1541894400:2647',
'1541980800:2647',
'1542067200:2647',
'1542153600:2647',
'1542240000:2647',
'1542326400:2577',
'1542412800:2577',
'1542499200:2577',
'1542585600:2472',
'1542672000:2472',
'1542758400:2472',
'1542844800:2472',
'1542931200:2472',
'1543017600:2472',
'1543104000:2469',
'1543190400:2469',
'1543276800:2469',
'1543363200:2469',
'1543449600:2469',
'1543536000:2469',
'1543622400:2469',
'1543708800:2469',
'1543795200:2455',
'1543881600:2455',
'1543968000:2455',
'1544054400:2455',
'1544140800:2455',
'1544227200:2455',
'1544313600:2455',
'1544486400:2455',
'1544572800:2455',
'1544659200:2500',
'1544745600:2500',
'1544832000:2500',
'1544918400:2500',
'1545004800:2500',
'1545091200:2500',
'1545177600:2500',
'1545264000:2500',
'1545350400:2500',
'1545436800:2548',
'1545523200:2548',
'1545609600:2548',
'1545696000:2548',
'1545782400:2548',
'1545868800:2548',
'1545955200:2548',
'1546041600:2548',
'1546128000:2548',
'1546214400:2539',
'1546300800:2539',
'1546387200:2539',
'1546473600:2539',
'1546560000:2539',
'1546646400:2539',
'1546732800:2539',
'1547164800:2575',
'1547251200:2575',
'1547337600:2575',
'1547424000:2575',
'1547510400:2575',
'1547596800:2624',
'1547683200:2624',
'1547769600:2624',
'1547856000:2624',
'1547942400:2624',
'1548028800:2624',
'1548115200:2624',
'1548201600:2624',
'1548288000:2722',
'1548374400:2722',
'1548460800:2722',
'1548547200:2722',
'1548633600:2722',
'1548720000:2722',
'1548806400:2722',
'1548892800:2722',
'1548979200:2722',
'1549065600:2837',
'1549152000:2837',
'1549238400:2837',
'1549324800:2837',
'1549411200:2837',
'1549497600:2837',
'1549584000:2837',
'1549670400:2837',
'1549756800:2837',
'1549843200:2800',
'1549929600:2800',
'1550016000:2800',
'1550102400:2800',
'1550361600:2800',
'1550448000:2800',
'1550793600:2736',
'1550880000:2736',
'1550966400:2623',
'1551139200:2515',
'1551225600:2515',
'1551312000:2515',
'1551398400:2515',
'1551484800:2482'
}