Módulo:Mercado/Algibeira muspah pesadelo/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Algibeira muspah pesadelo/Data/doc
return {
'1399334400:5699',
'1399420800:5984',
'1399507200:6284',
'1399593600:6598',
'1399680000:6928',
'1399766400:7275',
'1399852800:7648',
'1399939200:8021',
'1400025600:8423',
'1400112000:8820',
'1400198400:9261',
'1400284800:9716',
'1400371200:10175',
'1400457600:10684',
'1400544000:11219',
'1400630400:11780',
'1400716800:12369',
'1400803200:12369',
'1400889600:12988',
'1400976000:13638',
'1401062400:14289',
'1401148800:14978',
'1401235200:14978',
'1401321600:15727',
'1401408000:15727',
'1401494400:16514',
'1401580800:17333',
'1401667200:18200',
'1401753600:19110',
'1401840000:20054',
'1401926400:21028',
'1402012800:22048',
'1402099200:23129',
'1402185600:24286',
'1402272000:25482',
'1402358400:26716',
'1402444800:28052',
'1402531200:29444',
'1402617600:30865',
'1402704000:32409',
'1402790400:34030',
'1402876800:35684',
'1402963200:37469',
'1403049600:39343',
'1403136000:39343',
'1403222400:41311',
'1403308800:43323',
'1403395200:45490',
'1403481600:47765',
'1403568000:47765',
'1403654400:50154',
'1403740800:52568',
'1403827200:55197',
'1403913600:57522',
'1404000000:59931',
'1404086400:58622',
'1404172800:58622',
'1404259200:55694',
'1404345600:55694',
'1404432000:55450',
'1404518400:57649',
'1404604800:57649',
'1404691200:60512',
'1404777600:62480',
'1404864000:62480',
'1404950400:62161',
'1405036800:62161',
'1405123200:59138',
'1405209600:56376',
'1405296000:53557',
'1405382400:53557',
'1405468800:50879',
'1405555200:50879',
'1405641600:48335',
'1405728000:46075',
'1405814400:46075',
'1405900800:43771',
'1405987200:43771',
'1406073600:41582',
'1406160000:40485',
'1406246400:40485',
'1406332800:42510',
'1406419200:44636',
'1406505600:46646',
'1406592000:46646',
'1406678400:44480',
'1406764800:44480',
'1406851200:42256',
'1406937600:42256',
'1407024000:40143',
'1407110400:38851',
'1407196800:38851',
'1407283200:40555',
'1407369600:42520',
'1407456000:43800',
'1407542400:45863',
'1407628800:47664',
'1407715200:47664',
'1407801600:49997',
'1407888000:52277',
'1407974400:53380',
'1408060800:53380',
'1408147200:54767',
'1408233600:54950',
'1408320000:56284',
'1408406400:58181',
'1408492800:58181',
'1408579200:58396',
'1408665600:58396',
'1408752000:57870',
'1408838400:57073',
'1408924800:57073',
'1409011200:55119',
'1409097600:55119',
'1409184000:56522',
'1409270400:57589',
'1409356800:57589',
'1409443200:58286',
'1409529600:55997',
'1409616000:54925',
'1409702400:54925',
'1409788800:56458',
'1409875200:58416',
'1409961600:58416',
'1410048000:61042',
'1410134400:63963',
'1410220800:63641',
'1410307200:63641',
'1410393600:60470',
'1410480000:57446',
'1410566400:57446',
'1410652800:55209',
'1410739200:54311',
'1410825600:54494',
'1410912000:56956',
'1410998400:56956',
'1411084800:58640',
'1411171200:58640',
'1411257600:60526',
'1411344000:61388',
'1411430400:61388',
'1411516800:61306',
'1411603200:59971',
'1411689600:58047',
'1411776000:58047',
'1411862400:55309',
'1411948800:54050',
'1412035200:54050',
'1412121600:54236',
'1412208000:56876',
'1412294400:56876',
'1412380800:56410',
'1412467200:53882',
'1412553600:53882',
'1412640000:55141',
'1412726400:55141',
'1412812800:56043',
'1412899200:57805',
'1412985600:57805',
'1413072000:57183',
'1413158400:55372',
'1413244800:55091',
'1413331200:55091',
'1413417600:55589',
'1413504000:55589',
'1413590400:55861',
'1413676800:53631',
'1413763200:51427',
'1413849600:49150',
'1413936000:49150',
'1414022400:46819',
'1414108800:46819',
'1414195200:45680',
'1414281600:45209',
'1414368000:45312',
'1414454400:45312',
'1414540800:45345',
'1414627200:45980',
'1414713600:47051',
'1414800000:46220',
'1414886400:47092',
'1414972800:48732',
'1415059200:50161',
'1415145600:50161',
'1415232000:48714',
'1415318400:49155',
'1415404800:50851',
'1415491200:52374',
'1415577600:52374',
'1415664000:53455',
'1415750400:53116',
'1415836800:51795',
'1415923200:50824',
'1416009600:49304',
'1416096000:49304',
'1416182400:46931',
'1416268800:44779',
'1416355200:43387',
'1416441600:43387',
'1416528000:41384',
'1416614400:41384',
'1416700800:39763',
'1416787200:39763',
'1416873600:38239',
'1416960000:38239',
'1417046400:36327',
'1417132800:36327',
'1417219200:34724',
'1417305600:33435',
'1417392000:33435',
'1417478400:32704',
'1417564800:32704',
'1417651200:32320',
'1417737600:32320',
'1417824000:33435',
'1417910400:34866',
'1417996800:36610',
'1418083200:36610',
'1418169600:38279',
'1418256000:38279',
'1418342400:39739',
'1418428800:39739',
'1418515200:40346',
'1418601600:40346',
'1418688000:38906',
'1418774400:38276',
'1418860800:38276',
'1418947200:37025',
'1419033600:37025',
'1419120000:36363',
'1419206400:36363',
'1419292800:35058',
'1419379200:35058',
'1419465600:34663',
'1419552000:34663',
'1419638400:35361',
'1419724800:35361',
'1419811200:35379',
'1419897600:35739',
'1419984000:36192',
'1420070400:36192',
'1420156800:35119',
'1420243200:34361',
'1420329600:34361',
'1420416000:34945',
'1420502400:34945',
'1420588800:33724',
'1420675200:32952',
'1420761600:32952',
'1420848000:33469',
'1420934400:33469',
'1421020800:33890',
'1421107200:33890',
'1421193600:34588',
'1421280000:35733',
'1421366400:35733',
'1421452800:35906',
'1421539200:35906',
'1421625600:37702',
'1421712000:39530',
'1421798400:39530',
'1421884800:41066',
'1421971200:39445',
'1422057600:38009',
'1422144000:38009',
'1422230400:36152',
'1422316800:36152',
'1422403200:34793',
'1422489600:33886',
'1422576000:33886',
'1422662400:34724',
'1422748800:34724',
'1422835200:34510',
'1422921600:34510',
'1423008000:33612',
'1423094400:33612',
'1423180800:33825',
'1423267200:33825',
'1423353600:34498',
'1423440000:35596',
'1423526400:35596',
'1423612800:37374',
'1423699200:37374',
'1423785600:37738',
'1423872000:37738',
'1423958400:38452',
'1424044800:39647',
'1424131200:39647',
'1424217600:38480',
'1424304000:36990',
'1424390400:35140',
'1424476800:34262',
'1424563200:35204',
'1424649600:34297',
'1424736000:32938',
'1424822400:33587',
'1424908800:34319',
'1424995200:33913',
'1425081600:33245',
'1425168000:33245',
'1425254400:32905',
'1425340800:32905',
'1425427200:33795',
'1425513600:33795',
'1425600000:34004',
'1425686400:32515',
'1425772800:32515',
'1425859200:31864',
'1425945600:31864',
'1426032000:31255',
'1426118400:31255',
'1426204800:31130',
'1426291200:30310',
'1426377600:28979',
'1426464000:28979',
'1426550400:27554',
'1426636800:26517',
'1426723200:26517',
'1426809600:26830',
'1426896000:26830',
'1426982400:27795',
'1427068800:27795',
'1427155200:28853',
'1427241600:28853',
'1427328000:29608',
'1427414400:29608',
'1427500800:28436',
'1427587200:27031',
'1427673600:27031',
'1427760000:25724',
'1427846400:25052',
'1427932800:25052',
'1428019200:25433',
'1428105600:25433',
'1428192000:25991',
'1428278400:26960',
'1428364800:26960',
'1428451200:28000',
'1428537600:28000',
'1428624000:29400',
'1428710400:30733',
'1428796800:30918',
'1428883200:30918',
'1428969600:30534',
'1429056000:30849',
'1429142400:30849',
'1429228800:32246',
'1429315200:33295',
'1429401600:33295',
'1429488000:33403',
'1429574400:33403',
'1429660800:33973',
'1429747200:33973',
'1429833600:33285',
'1429920000:33285',
'1430006400:33767',
'1430092800:33767',
'1430179200:33367',
'1430265600:33367',
'1430352000:32703',
'1430438400:32703',
'1430524800:33473',
'1430611200:33473',
'1430697600:33869',
'1430784000:33869',
'1430870400:35426',
'1430956800:35426',
'1431043200:36784',
'1431129600:36784',
'1431216000:38487',
'1431302400:38487',
'1431388800:39112',
'1431475200:39112',
'1431561600:37893',
'1431648000:37893',
'1431734400:36647',
'1431820800:36647',
'1431907200:37058',
'1431993600:37058',
'1432080000:36551',
'1432166400:36551',
'1432252800:35758',
'1432339200:35758',
'1432425600:35351',
'1432512000:35351',
'1432598400:34190',
'1432684800:34190',
'1432771200:33834',
'1432857600:33834',
'1432944000:33510',
'1433030400:33510',
'1433116800:31965',
'1433203200:31965',
'1433289600:30588',
'1433376000:30588',
'1433462400:29285',
'1433548800:29285',
'1433635200:28247',
'1433721600:28247',
'1433808000:26929',
'1433894400:26929',
'1433980800:25830',
'1434067200:25830',
'1434153600:25952',
'1434240000:26782',
'1434326400:27426',
'1434412800:27426',
'1434499200:26850',
'1434585600:26850',
'1434672000:26484',
'1434758400:25216',
'1434844800:25216',
'1434931200:24482',
'1435017600:24482',
'1435104000:24628',
'1435190400:24628',
'1435276800:25860',
'1435363200:25860',
'1435449600:27140',
'1435536000:27140',
'1435622400:28497',
'1435708800:28497',
'1435795200:29436',
'1435881600:29436',
'1435968000:30699',
'1436054400:30699',
'1436140800:31846',
'1436227200:31846',
'1436313600:30493',
'1436400000:30493',
'1436486400:29729',
'1436572800:29729',
'1436659200:30727',
'1436745600:30727',
'1436832000:29884',
'1436918400:29884',
'1437004800:28389',
'1437091200:27238',
'1437177600:27238',
'1437264000:26070',
'1437350400:26070',
'1437436800:26257',
'1437523200:26257',
'1437609600:26882',
'1437696000:26882',
'1437782400:27358',
'1437868800:27720',
'1437955200:27720',
'1438041600:27121',
'1438128000:26755',
'1438214400:26755',
'1438300800:27038',
'1438387200:27038',
'1438473600:28120',
'1438560000:28120',
'1438646400:29209',
'1438732800:29209',
'1438819200:30539',
'1438905600:30539',
'1438992000:31696',
'1439078400:31696',
'1439164800:32174',
'1439251200:32174',
'1439337600:30655',
'1439424000:30655',
'1439510400:29338',
'1439596800:29338',
'1439683200:30502',
'1439856000:31855',
'1439942400:31855',
'1440115200:32950',
'1440201600:33857',
'1440288000:33857',
'1440374400:34406',
'1440460800:34697',
'1440547200:34697',
'1440633600:34661',
'1440720000:34661',
'1440806400:35305',
'1440892800:35305',
'1440979200:36012',
'1441065600:36012',
'1441152000:35878',
'1441238400:35878',
'1441324800:36526',
'1441411200:36526',
'1441497600:37411',
'1441584000:37411',
'1441670400:38087',
'1441756800:38486',
'1441843200:38486',
'1441843200:38486',
'1441929600:38265',
'1442016000:38265',
'1442102400:37494',
'1442188800:37494',
'1442275200:36732',
'1442361600:36732',
'1442448000:35856',
'1442534400:35856',
'1442620800:35176',
'1442707200:35176',
'1442793600:35948',
'1442880000:35948',
'1442966400:35948',
'1443052800:36910',
'1443139200:36910',
'1443225600:36591',
'1443312000:34761',
'1443398400:33397',
'1443484800:32911',
'1443571200:32911',
'1443657600:32186',
'1443744000:32186',
'1443830400:33620',
'1443916800:33620',
'1444176000:35626',
'1444348800:37362',
'1444521600:39231',
'1444608000:39231',
'1444694400:41089',
'1444780800:41089',
'1444867200:43144',
'1444953600:43144',
'1445040000:42142',
'1445126400:42142',
'1445212800:42142',
'1445299200:41133',
'1445472000:39347',
'1445558400:37416',
'1445644800:37416',
'1445731200:36380',
'1445817600:36380',
'1445904000:35198',
'1445990400:35198',
'1446076800:35496',
'1446163200:35496',
'1446249600:35100',
'1446336000:35100',
'1446422400:35100',
'1446422400:34980',
'1446508800:34980',
'1446595200:33819',
'1446681600:33819',
'1446768000:33683',
'1446854400:33683',
'1446940800:33889',
'1447027200:33889',
'1447027200:33889',
'1447113600:33811',
'1447200000:33811',
'1447286400:33686',
'1447372800:33686',
'1447459200:33686',
'1447545600:32967',
'1447632000:32967',
'1447718400:33156',
'1447804800:33156',
'1447977600:33101',
'1448064000:32959',
'1448150400:32959',
'1448236800:32959',
'1448236800:31960',
'1448323200:31960',
'1448409600:31960',
'1448496000:31377',
'1448582400:31377',
'1448668800:31075',
'1448755200:31075',
'1448841600:30529',
'1448928000:30529',
'1449014400:29194',
'1449100800:29194',
'1449187200:29076',
'1449273600:29076',
'1449360000:28478',
'1449446400:28478',
'1449532800:29766',
'1449619200:29766',
'1449705600:29766',
'1449792000:30729',
'1449878400:30729',
'1449964800:31953',
'1450051200:31953',
'1450137600:33453',
'1450224000:33453',
'1450310400:35126',
'1450396800:35126',
'1450483200:35463',
'1450569600:35463',
'1450656000:34637',
'1450742400:33551',
'1450828800:33551',
'1450915200:33555',
'1451001600:33532',
'1451088000:33532',
'1451174400:34510',
'1451260800:35918',
'1451347200:35918',
'1451433600:34924',
'1451520000:34924',
'1451606400:34022',
'1451692800:33276',
'1451779200:33142',
'1451865600:33142',
'1452124800:35507',
'1452211200:36967',
'1452297600:36967',
'1452384000:37298',
'1452470400:37658',
'1452556800:37658',
'1452643200:37942',
'1452729600:37942',
'1452816000:36942',
'1452902400:36942',
'1452988800:36186',
'1453075200:36186',
'1453248000:34377',
'1453334400:32990',
'1453507200:33695',
'1453593600:35276',
'1453680000:36062',
'1453766400:35640',
'1453852800:34545',
'1453939200:34367',
'1454025600:34705',
'1454112000:34129',
'1454198400:34129',
'1454284800:34129',
'1454371200:33377',
'1454371200:33355',
'1454457600:32895',
'1454544000:32895',
'1454630400:32870',
'1454716800:33027',
'1454803200:33027',
'1454889600:32764',
'1454976000:32119',
'1455062400:32610',
'1455148800:32610',
'1455235200:33103',
'1455321600:32368',
'1455408000:32192',
'1455580800:32431',
'1455753600:32467',
'1455840000:32467',
'1455926400:32230',
'1456012800:32230',
'1456099200:32320',
'1456185600:32320',
'1456272000:32127',
'1456358400:32210',
'1456444800:32210',
'1456531200:31878',
'1456617600:30293',
'1456704000:29989',
'1456790400:30847',
'1456876800:32351',
'1456963200:32977',
'1457049600:32977',
'1457136000:34062',
'1457222400:35766',
'1457308800:37529',
'1457481600:41256',
'1457568000:41256',
'1457654400:41149',
'1457740800:42311',
'1457827200:41627',
'1457913600:39641',
'1458000000:38578',
'1458086400:38578',
'1458259200:39954',
'1458345600:39386',
'1458432000:38970',
'1458518400:40571',
'1458777600:42518',
'1458864000:42481',
'1458950400:42194',
'1459036800:42285',
'1459123200:42285',
'1459209600:42859',
'1459296000:41162',
'1459468800:38303',
'1459555200:38303',
'1459641600:39421',
'1459728000:39215',
'1459814400:39166',
'1459900800:37378',
'1459987200:37490',
'1460073600:37490',
'1460160000:37612',
'1460246400:36951',
'1460332800:36902',
'1460419200:36902',
'1460505600:36589',
'1460592000:36482',
'1460678400:36482',
'1460764800:36086',
'1460851200:35584',
'1460937600:35584',
'1461024000:37024',
'1461110400:37795',
'1461196800:37615',
'1461283200:37615',
'1461369600:37350',
'1461456000:36649',
'1461542400:36649',
'1461628800:36262',
'1461715200:35817',
'1461801600:35860',
'1461888000:35860',
'1461974400:34855',
'1462060800:33423',
'1462147200:33423',
'1462233600:32249',
'1462320000:32249',
'1462406400:31673',
'1462492800:32969',
'1462579200:32969',
'1462665600:32684',
'1462752000:32027',
'1462838400:32027',
'1462924800:33325',
'1463011200:33325',
'1463097600:34223',
'1463184000:34223',
'1463356800:33516',
'1463443200:33516',
'1463529600:31978',
'1463616000:31978',
'1463702400:30521',
'1463788800:30521',
'1463875200:30581',
'1463961600:30581',
'1464048000:31311',
'1464134400:31492',
'1464393600:32469',
'1464480000:32218',
'1464566400:32218',
'1464652800:32677',
'1464739200:32677',
'1464825600:33420',
'1464912000:33420',
'1464998400:33496',
'1465084800:33496',
'1465171200:32850',
'1465257600:32850',
'1465344000:32775',
'1465948800:30660',
'1466035200:30660',
'1466121600:30384',
'1466208000:30384',
'1466294400:29834',
'1466380800:29834',
'1466553600:29427',
'1466640000:29367',
'1466726400:29367',
'1466812800:29499',
'1466899200:29568',
'1466985600:29568',
'1467072000:29417',
'1467158400:29417',
'1467244800:29581',
'1467417600:29532',
'1467504000:30386',
'1467590400:30047',
'1467676800:30047',
'1467763200:31374',
'1467849600:32943',
'1467936000:34591',
'1468022400:34591',
'1468108800:35217',
'1468195200:35217',
'1468281600:35134',
'1468713600:34957',
'1468800000:34957',
'1468886400:34419',
'1469318400:38913',
'1469404800:38913',
'1470009600:43035',
'1470096000:42884',
'1470182400:42535',
'1470268800:42535',
'1470355200:43656',
'1470441600:45774',
'1470528000:45774',
'1470614400:45774',
'1470700800:48051',
'1470787200:46795',
'1470873600:46795',
'1470960000:46908',
'1471046400:48780',
'1471132800:48780',
'1471219200:50856',
'1471305600:50856',
'1471478400:54751',
'1471564800:54751',
'1471651200:57201',
'1471737600:59951',
'1471824000:59951',
'1471910400:58376',
'1471996800:57881',
'1472083200:58678',
'1472169600:61449',
'1472256000:61449',
'1472428800:66149',
'1472601600:66687',
'1472688000:65124',
'1472774400:65124',
'1472860800:63150',
'1472947200:63150',
'1473033600:61018',
'1473120000:58699',
'1473206400:57479',
'1473292800:55163',
'1473379200:55163',
'1473465600:53876',
'1473552000:53876',
'1473638400:52054',
'1473724800:52054',
'1473811200:51145',
'1473897600:50418',
'1473984000:50418',
'1474070400:51600',
'1474156800:51600',
'1474243200:51797',
'1474329600:50815',
'1474761600:45559',
'1474848000:43380',
'1474934400:43380',
'1475020800:42026',
'1475107200:42109',
'1475280000:46211',
'1475366400:48522',
'1475452800:48522',
'1475539200:50949',
'1475625600:50949',
'1475712000:51918',
'1475798400:51918',
'1475971200:50365',
'1476057600:50365',
'1476144000:49503',
'1476230400:49503',
'1476316800:47499',
'1476403200:47499',
'1476489600:45152',
'1476662400:42894',
'1476748800:42894',
'1476835200:40749',
'1476921600:40749',
'1477008000:41321',
'1477094400:43388',
'1477180800:43388',
'1477267200:44559',
'1477353600:44559',
'1477440000:43921',
'1477526400:43921',
'1477612800:42182',
'1477699200:42182',
'1477785600:41033',
'1477872000:41033',
'1477958400:39050',
'1478044800:39050',
'1478131200:39442',
'1478217600:41072',
'1478304000:41072',
'1478390400:41687',
'1478476800:41687',
'1478563200:41687',
'1478649600:40623',
'1478736000:40623',
'1478908800:38886',
'1478995200:37505',
'1479081600:37505',
'1479427200:38072',
'1479513600:37846',
'1479600000:37846',
'1479686400:37838',
'1479772800:37838',
'1479945600:36465',
'1480032000:34641',
'1480118400:34641',
'1480204800:32908',
'1480291200:32908',
'1480377600:32517',
'1480464000:31894',
'1480550400:31097',
'1480723200:30200',
'1480809600:30200',
'1480896000:29654',
'1480982400:29654',
'1481068800:29653',
'1481155200:29653',
'1481241600:30066',
'1481328000:30602',
'1481414400:30602',
'1481500800:31243',
'1481587200:31243',
'1481673600:31782',
'1481760000:31782',
'1481846400:33193',
'1481932800:33193',
'1482019200:33610',
'1482105600:33610',
'1482192000:32869',
'1482278400:32869',
'1482364800:31244',
'1482451200:31244',
'1482537600:30357',
'1482624000:29961',
'1482796800:30301',
'1482883200:30301',
'1482969600:31817',
'1483056000:31817',
'1483142400:33408',
'1483228800:33408',
'1483315200:35061',
'1483401600:35212',
'1483488000:35212',
'1483574400:34089',
'1483660800:34089',
'1483747200:32429',
'1483833600:31723',
'1483920000:32037',
'1484006400:33602',
'1484092800:35283',
'1484179200:37048',
'1484265600:38487',
'1484352000:39744',
'1484438400:38450',
'1484524800:37779',
'1484611200:37710',
'1484697600:37739',
'1484784000:37631',
'1484870400:37631',
'1484956800:36610',
'1485043200:36310',
'1485129600:35928',
'1485216000:35693',
'1485302400:35693',
'1485388800:35540',
'1485475200:35540',
'1485561600:35236',
'1485648000:34275',
'1485734400:34275',
'1485820800:32982',
'1485907200:31968',
'1486080000:30657',
'1486166400:30657',
'1486252800:30238',
'1486425600:29249',
'1486598400:29508',
'1486684800:29508',
'1486857600:30170',
'1486944000:31517',
'1487030400:32152',
'1487203200:31231',
'1487289600:30190',
'1487376000:30387',
'1487462400:29297',
'1487548800:28721',
'1487635200:29002',
'1487721600:28841',
'1487894400:30102',
'1487980800:31195',
'1488153600:31110',
'1488240000:31356',
'1488326400:32273',
'1488499200:33765',
'1488585600:34274',
'1488758400:33728',
'1488931200:32840',
'1489017600:32031',
'1489190400:31450',
'1489363200:31361',
'1489449600:31244',
'1489622400:31607',
'1489795200:31337',
'1489968000:31639',
'1490140800:31652',
'1490313600:31745',
'1490400000:31933',
'1490572800:31655',
'1490659200:31655',
'1490745600:31176',
'1490918400:32735',
'1491091200:32423',
'1491264000:31876',
'1491350400:31876',
'1491436800:31542',
'1491609600:31542',
'1491782400:31331',
'1491868800:32012',
'1492041600:31842',
'1492214400:30891',
'1492387200:30521',
'1492473600:30521',
'1492473600:30521',
'1492646400:29535',
'1492819200:30053',
'1492992000:30802',
'1493078400:32240',
'1493251200:32029',
'1493424000:31998',
'1493596800:31708',
'1493769600:30702',
'1493856000:30702',
'1494028800:30676',
'1494201600:30525',
'1494374400:30744',
'1494547200:31124',
'1494633600:31124',
'1494806400:30952',
'1494892800:30890',
'1495065600:29846',
'1495152000:29846',
'1495238400:30305',
'1495324800:29250',
'1495411200:29250',
'1495584000:30255',
'1495670400:30255',
'1495843200:30426',
'1495929600:30859',
'1496016000:30859',
'1496188800:30963',
'1496275200:30783',
'1496448000:30544',
'1496534400:30544',
'1496620800:30736',
'1496793600:30736',
'1496880000:29830',
'1497052800:29830',
'1497139200:30091',
'1497225600:30091',
'1497312000:29966',
'1497484800:30772',
'1497657600:30429',
'1497830400:30246',
'1497916800:30246',
'1498003200:30118',
'1498089600:30118',
'1498262400:30377',
'1498348800:30377',
'1498521600:30411',
'1498694400:29811',
'1498867200:29267',
'1499040000:28719',
'1499126400:28719',
'1499299200:29137',
'1499472000:29149',
'1499644800:28591',
'1499817600:28531',
'1499990400:27995',
'1500076800:27995',
'1500249600:28480',
'1500422400:28595',
'1500595200:29173',
'1500768000:30019',
'1500940800:29734',
'1501027200:29734',
'1501200000:29654',
'1501372800:30232',
'1501459200:29801',
'1501632000:29801',
'1501804800:30323',
'1501891200:30470',
'1502064000:30470',
'1502236800:30848',
'1502409600:30759',
'1502496000:30759',
'1502668800:29740',
'1502755200:29740',
'1502928000:29733',
'1503100800:29154',
'1503187200:30132',
'1503360000:30132',
'1503446400:28818',
'1503619200:28818',
'1503792000:29496',
'1503878400:29285',
'1504051200:29285',
'1504224000:29077',
'1504396800:29293',
'1504396800:29293',
'1504483200:29293',
'1504569600:28974',
'1504742400:28974',
'1504915200:29118',
'1505088000:28128',
'1505174400:28128',
'1505347200:28431',
'1505520000:28653',
'1505692800:28694',
'1506211200:27798',
'1506384000:28402',
'1506470400:29077',
'1506643200:29077',
'1506729600:29068',
'1506816000:29068',
'1506988800:28644',
'1507161600:28409',
'1507248000:28409',
'1507420800:28129',
'1507593600:28042',
'1507766400:28425',
'1507939200:28425',
'1508025600:29030',
'1508198400:29030',
'1508284800:28874',
'1508457600:28874',
'1508544000:29356',
'1508716800:29356',
'1508889600:29778',
'1508976000:29778',
'1509062400:29865',
'1509235200:29929',
'1509321600:29929',
'1509494400:30033',
'1509667200:30033',
'1509840000:30463',
'1509926400:30463',
'1510099200:29825',
'1510272000:30046',
'1510444800:30046',
'1510531200:29633',
'1510704000:29633',
'1510876800:30053',
'1511049600:29700',
'1511136000:29700',
'1511308800:28860',
'1511395200:27793',
'1511568000:27793',
'1511654400:27874',
'1511740800:27874',
'1511913600:27912',
'1512000000:28199',
'1512172800:28199',
'1512259200:29289',
'1512345600:29289',
'1512518400:28853',
'1512691200:29179',
'1512864000:29566',
'1513036800:29566',
'1513209600:29486',
'1513382400:30948',
'1513468800:30948',
'1513641600:32496',
'1513814400:34121',
'1513987200:35828',
'1514073600:37579',
'1514246400:39143',
'1514419200:41101',
'1514505600:41101',
'1514678400:43157',
'1514851200:45310',
'1515024000:44601',
'1515196800:44601',
'1515283200:43127',
'1515369600:43127',
'1515456000:42603',
'1515542400:42603',
'1515628800:41114',
'1515715200:41114',
'1515801600:39477',
'1515888000:39477',
'1515974400:38374',
'1516060800:38115',
'1516147200:38115',
'1516233600:39978',
'1516320000:39978',
'1516406400:41977',
'1516579200:42095',
'1516665600:40310',
'1516752000:40310',
'1516838400:42236',
'1516924800:42236',
'1517011200:42879',
'1517097600:42879',
'1517184000:43240',
'1517270400:43719',
'1517356800:44087',
'1517443200:44087',
'1517529600:46172',
'1517616000:46172',
'1517702400:48424',
'1517788800:48424',
'1517875200:50262',
'1517961600:50262',
'1518048000:48974',
'1518134400:47412',
'1518220800:47412',
'1518307200:45512',
'1518393600:45054',
'1518480000:45054',
'1518566400:44380',
'1518652800:44380',
'1518739200:42282',
'1518825600:42282',
'1518912000:40994',
'1518998400:39426',
'1519084800:39426',
'1519171200:39956',
'1519257600:39956',
'1519344000:40353',
'1519430400:40353',
'1519516800:38336',
'1519603200:37976',
'1519689600:37976',
'1519776000:37246',
'1519862400:37246',
'1519948800:39008',
'1520035200:39008',
'1520121600:39254',
'1520208000:39254',
'1520294400:39085',
'1520380800:39085',
'1520467200:38750',
'1520553600:38750',
'1520640000:38630',
'1520726400:38630',
'1520812800:39167',
'1520899200:39167',
'1520985600:39688',
'1521072000:39688',
'1521158400:40774',
'1521244800:40774',
'1521331200:42127',
'1521417600:42127',
'1521504000:44208',
'1521590400:44208',
'1521676800:45446',
'1522022400:43579',
'1522108800:43579',
'1522195200:42673',
'1522281600:42673',
'1522368000:43337',
'1522454400:43337',
'1522540800:42546',
'1522627200:42546',
'1522713600:41645',
'1522800000:41645',
'1522886400:41474',
'1522972800:41474',
'1523059200:41474',
'1523491200:43264',
'1523577600:43264',
'1523750400:44497',
'1523836800:44497',
'1523923200:46223',
'1524009600:46223',
'1524096000:47898',
'1524182400:47898',
'1524268800:47898',
'1524355200:49729',
'1524441600:49729',
'1524528000:49826',
'1524614400:49826',
'1524700800:49116',
'1524787200:49116',
'1524873600:49520',
'1524960000:49520',
'1525132800:50272',
'1525219200:50272',
'1525305600:50504',
'1525392000:50504',
'1525478400:50504',
'1525564800:48705',
'1525651200:48705',
'1525737600:47002',
'1525824000:47002',
'1525910400:47002',
'1525996800:47879',
'1525996800:47879',
'1526083200:47879',
'1526169600:47908',
'1526256000:47908',
'1526342400:47908',
'1526428800:45914',
'1526515200:45914',
'1526601600:45914',
'1526688000:46224',
'1526774400:46224',
'1526860800:45275',
'1526947200:45275',
'1527033600:45275',
'1527120000:43831',
'1527206400:43831',
'1527292800:43831',
'1527379200:42921',
'1527465600:42921',
'1527552000:42921',
'1527638400:42130',
'1527724800:42130',
'1527811200:40131',
'1527897600:40131',
'1527984000:40131',
'1528070400:38542',
'1528156800:38542',
'1528243200:37158',
'1528416000:37158',
'1528502400:36263',
'1528588800:36263',
'1528675200:35775',
'1528761600:35775',
'1528848000:36333',
'1528934400:36333',
'1529020800:36333',
'1529107200:37159',
'1529193600:37159',
'1529280000:37159',
'1529366400:36285',
'1529452800:36285',
'1529539200:36285',
'1529712000:35939',
'1529798400:35939',
'1529971200:37736',
'1530057600:37736',
'1530144000:38624',
'1530230400:38624',
'1530316800:38624',
'1530403200:37503',
'1530489600:37503',
'1530576000:37503',
'1530662400:37065',
'1530748800:37065',
'1530835200:37065',
'1530921600:36254',
'1531008000:36254',
'1531094400:36254',
'1531180800:36574',
'1531267200:36574',
'1531353600:36574',
'1531440000:37791',
'1531526400:37791',
'1531612800:37791',
'1531699200:36883',
'1531785600:36883',
'1531872000:36883',
'1531958400:36609',
'1532044800:36609',
'1532131200:36609',
'1532217600:36454',
'1532304000:36454',
'1532390400:36454',
'1532476800:36160',
'1532563200:36160',
'1532649600:36160',
'1532736000:36438',
'1532822400:36438',
'1532908800:36438',
'1532995200:37646',
'1533081600:37646',
'1533168000:37646',
'1533254400:38427',
'1533340800:38427',
'1533427200:38427',
'1533513600:37498',
'1533600000:37498',
'1533686400:37498',
'1533772800:37274',
'1533859200:37274',
'1533945600:37274',
'1534032000:37274',
'1534118400:37079',
'1534204800:37079',
'1534464000:36090',
'1534550400:36090',
'1534636800:36275',
'1534723200:36275',
'1534809600:36275',
'1534896000:36585',
'1534982400:36585',
'1535068800:36585',
'1535155200:36039',
'1535241600:36039',
'1535328000:36039',
'1535414400:35541',
'1535500800:35541',
'1535587200:35419',
'1535673600:35419',
'1535760000:34584',
'1535846400:34584',
'1535932800:32941',
'1536019200:32941',
'1536105600:32941',
'1536192000:31533',
'1536278400:31533',
'1536364800:31533',
'1536451200:31533',
'1536537600:29964',
'1536624000:29964',
'1536710400:29964',
'1536796800:28635',
'1536883200:28635',
'1536969600:28635',
'1537056000:27309',
'1537142400:27309',
'1537228800:27309',
'1537315200:26935',
'1537401600:26935',
'1537488000:26935',
'1537574400:26935',
'1537660800:26656',
'1537747200:26656',
'1537833600:26656',
'1537920000:25810',
'1538006400:25810',
'1538092800:25810',
'1538179200:25810',
'1538265600:25925',
'1538784000:26414',
'1538870400:26451',
'1538956800:26451',
'1539043200:26451',
'1539129600:26451',
'1539216000:26118',
'1539302400:26118',
'1539388800:26118',
'1539561600:25484',
'1539648000:25484',
'1539734400:25484',
'1539820800:25484',
'1539907200:25451',
'1539993600:25451',
'1540080000:25451',
'1540166400:25451',
'1540252800:25451',
'1540512000:24442',
'1540598400:24442',
'1540684800:23456',
'1540771200:23456',
'1540857600:23456',
'1540944000:23456',
'1541030400:22769',
'1541116800:22769',
'1541203200:22769',
'1541289600:22769',
'1541376000:22685',
'1541462400:22685',
'1541548800:22685',
'1541635200:22685',
'1541721600:22426',
'1541808000:22426',
'1541894400:22426',
'1541980800:22426',
'1542067200:22271',
'1542153600:22271',
'1542240000:22271',
'1542326400:21216',
'1542412800:21216',
'1542499200:21216',
'1542585600:20201',
'1542672000:20201',
'1542758400:20201',
'1542844800:19199',
'1542931200:19199',
'1543017600:19199',
'1543104000:19199',
'1543190400:18512',
'1543276800:18512',
'1543363200:18512',
'1543449600:18512',
'1543536000:18147',
'1543622400:18147',
'1543708800:18147',
'1543795200:18147',
'1543881600:17396',
'1543968000:17396',
'1544054400:17396',
'1544140800:17626',
'1544227200:17626',
'1544313600:17626',
'1544486400:18040',
'1544572800:18040',
'1544659200:18040',
'1544745600:18040',
'1544832000:18615',
'1544918400:18615',
'1545004800:18615',
'1545091200:18615',
'1545177600:19509',
'1545264000:19509',
'1545350400:19509',
'1545436800:19893',
'1545523200:19893',
'1545609600:19893',
'1545696000:19893',
'1545782400:19887',
'1545868800:19887',
'1545955200:19887',
'1546041600:19887',
'1546128000:20583',
'1546214400:20583',
'1546300800:20583',
'1546387200:21254',
'1546473600:21254',
'1546560000:21254',
'1546646400:21786',
'1547164800:21591',
'1547251200:21591',
'1547337600:21591',
'1547424000:21591',
'1547510400:21248',
'1547596800:21248',
'1547683200:21248',
'1547769600:21248',
'1547856000:21538',
'1547942400:21538',
'1548028800:21538',
'1548115200:22537',
'1548201600:22537',
'1548288000:22537',
'1548374400:22537',
'1548460800:23238',
'1548547200:23238',
'1548633600:23238',
'1548720000:23238',
'1548806400:23186',
'1548892800:23186',
'1548979200:23186',
'1549065600:23186',
'1549152000:23175',
'1549238400:23175',
'1549324800:23175',
'1549411200:23175',
'1549497600:23135',
'1549584000:23135',
'1549670400:23135',
'1549756800:23135',
'1549843200:22936',
'1549929600:22936',
'1550016000:22936',
'1550102400:22936',
'1550361600:23448',
'1550448000:24503',
'1550793600:25486',
'1550880000:25486',
'1550966400:25486',
'1551139200:24707',
'1551225600:24707',
'1551312000:24707',
'1551398400:24456',
'1551484800:24456',
'1551571200:24456',
'1551657600:24246'
}