Módulo:Mercado/Algibeira nihil de fumaça/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Algibeira nihil de fumaça/Data/doc
return {
'1400457600:7000',
'1400544000:7348',
'1400630400:7348',
'1400716800:7348',
'1400803200:7712',
'1400889600:7712',
'1400976000:7712',
'1401062400:7712',
'1401148800:8073',
'1401235200:8073',
'1401321600:8073',
'1401408000:8073',
'1401494400:8387',
'1401580800:8387',
'1401667200:8387',
'1401753600:8387',
'1401840000:8387',
'1401926400:8387',
'1402012800:8806',
'1402099200:8806',
'1402185600:8806',
'1402272000:8806',
'1402358400:8806',
'1402444800:8806',
'1402531200:8806',
'1402617600:9224',
'1402704000:9224',
'1402790400:9224',
'1402876800:9224',
'1402963200:9224',
'1403049600:9224',
'1403136000:9224',
'1403222400:9224',
'1403308800:9680',
'1403395200:9680',
'1403481600:9680',
'1403568000:9680',
'1403654400:9680',
'1403740800:9680',
'1403827200:9680',
'1403913600:9680',
'1404000000:10143',
'1404086400:10143',
'1404172800:10143',
'1404259200:10143',
'1404345600:10143',
'1404432000:10143',
'1404518400:10143',
'1404604800:10143',
'1404691200:10143',
'1404777600:10143',
'1404864000:10143',
'1404950400:10617',
'1405036800:10617',
'1405123200:10617',
'1405209600:10617',
'1405296000:10617',
'1405382400:10617',
'1405468800:10617',
'1405555200:10617',
'1405641600:10617',
'1405728000:10617',
'1405814400:10617',
'1405900800:10617',
'1405987200:10617',
'1406073600:11148',
'1406160000:11148',
'1406246400:11148',
'1406332800:11148',
'1406419200:11148',
'1406505600:11148',
'1406592000:11148',
'1406678400:11148',
'1406764800:11148',
'1406851200:11148',
'1406937600:11148',
'1407024000:11148',
'1407110400:11148',
'1407196800:11569',
'1407283200:11569',
'1407369600:11569',
'1407456000:11569',
'1407542400:11569',
'1407628800:11569',
'1407715200:11569',
'1407801600:11569',
'1407888000:11569',
'1407974400:11569',
'1408060800:11569',
'1408147200:11569',
'1408233600:12074',
'1408320000:12074',
'1408406400:12074',
'1408492800:12074',
'1408579200:12074',
'1408665600:12074',
'1408752000:12074',
'1408838400:12074',
'1408924800:12074',
'1409011200:12074',
'1409097600:12074',
'1409184000:12628',
'1409270400:12628',
'1409356800:12628',
'1409443200:12628',
'1409529600:12628',
'1409616000:12628',
'1409702400:12628',
'1409788800:12628',
'1409875200:12628',
'1409961600:12628',
'1410048000:13165',
'1410134400:13165',
'1410220800:13165',
'1410307200:13165',
'1410393600:13165',
'1410480000:13165',
'1410566400:13165',
'1410652800:13165',
'1410739200:13165',
'1410825600:13165',
'1410912000:13820',
'1410998400:13820',
'1411084800:13820',
'1411171200:13820',
'1411257600:13820',
'1411344000:13820',
'1411430400:13820',
'1411516800:13820',
'1411603200:13820',
'1411689600:14497',
'1411776000:14497',
'1411862400:14497',
'1411948800:14497',
'1412035200:14497',
'1412121600:14497',
'1412208000:14497',
'1412294400:14497',
'1412380800:15196',
'1412467200:15196',
'1412553600:15196',
'1412640000:15196',
'1412726400:15196',
'1412812800:15196',
'1412899200:15196',
'1412985600:15951',
'1413072000:15951',
'1413158400:15951',
'1413244800:15951',
'1413331200:15951',
'1413417600:15951',
'1413504000:15951',
'1413590400:15951',
'1413676800:16709',
'1413763200:16709',
'1413849600:16709',
'1413936000:16709',
'1414022400:16709',
'1414108800:16709',
'1414195200:16709',
'1414281600:16709',
'1414368000:16709',
'1414454400:17527',
'1414540800:17527',
'1414627200:17527',
'1414713600:17527',
'1414800000:17527',
'1414886400:17527',
'1414972800:17527',
'1415059200:17527',
'1415145600:17527',
'1415232000:18289',
'1415318400:18289',
'1415404800:18289',
'1415491200:18289',
'1415577600:18289',
'1415664000:18289',
'1415750400:18289',
'1415836800:18289',
'1415923200:18289',
'1416009600:19173',
'1416096000:19173',
'1416182400:19173',
'1416268800:19173',
'1416355200:19173',
'1416441600:19173',
'1416528000:19173',
'1416614400:19173',
'1416700800:19173',
'1416787200:19173',
'1416873600:20121',
'1416960000:20121',
'1417046400:20121',
'1417132800:20121',
'1417219200:20121',
'1417305600:20121',
'1417392000:20121',
'1417478400:20121',
'1417564800:20121',
'1417651200:20121',
'1417737600:21087',
'1417824000:21087',
'1417910400:21087',
'1417996800:21087',
'1418083200:21087',
'1418169600:21087',
'1418256000:21087',
'1418342400:21087',
'1418428800:21087',
'1418515200:22136',
'1418601600:22136',
'1418688000:22136',
'1418774400:22136',
'1418860800:22136',
'1418947200:22136',
'1419033600:22136',
'1419120000:22136',
'1419206400:23219',
'1419292800:23219',
'1419379200:23219',
'1419465600:23219',
'1419552000:23219',
'1419638400:23219',
'1419724800:24341',
'1419811200:24341',
'1419897600:24341',
'1419984000:24341',
'1420070400:24341',
'1420156800:25504',
'1420243200:25504',
'1420329600:25504',
'1420416000:25504',
'1420502400:25504',
'1420588800:25504',
'1420675200:26776',
'1420761600:26776',
'1420848000:26776',
'1420934400:26776',
'1421020800:26776',
'1421107200:26776',
'1421193600:26776',
'1421280000:28084',
'1421366400:28084',
'1421452800:28084',
'1421539200:28084',
'1421625600:28084',
'1421712000:28084',
'1421798400:28084',
'1421884800:29400',
'1421971200:29400',
'1422057600:29400',
'1422144000:29400',
'1422230400:29400',
'1422316800:29400',
'1422403200:29400',
'1422489600:30827',
'1422576000:30827',
'1422662400:30827',
'1422748800:30827',
'1422835200:30827',
'1422921600:30827',
'1423008000:30827',
'1423094400:32324',
'1423180800:32324',
'1423267200:32324',
'1423353600:32324',
'1423440000:32324',
'1423526400:32324',
'1423612800:33876',
'1423699200:33876',
'1423785600:33876',
'1423872000:33876',
'1423958400:33876',
'1424044800:35522',
'1424131200:35522',
'1424217600:35522',
'1424304000:35522',
'1424390400:35522',
'1424476800:36908',
'1424563200:36908',
'1424649600:36908',
'1424736000:36908',
'1424822400:36908',
'1424908800:36908',
'1424995200:38126',
'1425081600:38126',
'1425168000:38126',
'1425254400:38126',
'1425340800:38126',
'1425427200:38126',
'1425513600:39712',
'1425600000:39712',
'1425686400:39712',
'1425772800:39712',
'1425859200:39712',
'1425945600:39712',
'1426032000:41391',
'1426118400:41391',
'1426204800:41391',
'1426291200:41391',
'1426377600:41391',
'1426464000:41391',
'1426550400:41391',
'1426636800:43377',
'1426723200:43377',
'1426809600:43377',
'1426896000:43377',
'1426982400:43377',
'1427068800:43377',
'1427155200:43377',
'1427241600:45486',
'1427328000:45486',
'1427414400:45486',
'1427500800:45486',
'1427587200:45486',
'1427673600:47618',
'1427760000:47618',
'1427846400:47618',
'1427932800:47618',
'1428019200:47618',
'1428105600:47618',
'1428192000:49989',
'1428278400:49989',
'1428364800:49989',
'1428451200:49989',
'1428537600:49989',
'1428624000:49989',
'1428710400:51402',
'1428796800:51402',
'1428883200:51402',
'1428969600:51402',
'1429056000:51402',
'1429142400:51402',
'1429228800:53529',
'1429315200:53529',
'1429401600:53529',
'1429488000:53529',
'1429574400:53529',
'1429660800:53529',
'1429747200:56140',
'1429833600:56140',
'1429920000:56140',
'1430006400:56140',
'1430092800:56140',
'1430179200:56140',
'1430265600:56140',
'1430352000:58925',
'1430438400:58925',
'1430524800:58925',
'1430611200:58925',
'1430697600:58925',
'1430784000:58925',
'1430870400:58925',
'1430956800:61737',
'1431043200:61737',
'1431129600:61737',
'1431216000:61737',
'1431302400:61737',
'1431388800:61737',
'1431475200:64817',
'1431561600:64817',
'1431648000:64817',
'1431734400:64817',
'1431820800:64817',
'1431907200:64817',
'1431993600:65452',
'1432080000:65452',
'1432166400:65452',
'1432252800:65452',
'1432339200:65452',
'1432425600:65452',
'1432512000:65452',
'1432598400:65452',
'1432684800:64416',
'1432771200:64416',
'1432857600:64416',
'1432944000:64416',
'1433030400:64416',
'1433116800:64416',
'1433203200:64416',
'1433289600:65981',
'1433376000:65981',
'1433462400:65981',
'1433548800:65981',
'1433635200:65981',
'1433721600:65981',
'1433808000:65981',
'1433894400:65981',
'1433980800:66760',
'1434067200:66760',
'1434153600:66760',
'1434240000:66760',
'1434326400:66760',
'1434412800:66760',
'1434499200:65598',
'1434585600:65598',
'1434672000:65598',
'1434758400:65598',
'1434844800:65598',
'1434931200:65598',
'1435017600:66178',
'1435104000:66178',
'1435190400:66178',
'1435276800:66178',
'1435363200:66178',
'1435449600:66178',
'1435536000:69155',
'1435622400:69155',
'1435708800:69155',
'1435795200:69155',
'1435881600:69155',
'1435968000:69155',
'1436054400:70676',
'1436140800:70676',
'1436227200:70676',
'1436313600:70676',
'1436400000:70676',
'1436486400:73297',
'1436572800:73297',
'1436659200:73297',
'1436745600:76897',
'1436832000:76897',
'1436918400:76897',
'1437004800:76897',
'1437091200:76897',
'1437177600:76897',
'1437264000:79287',
'1437350400:79287',
'1437436800:79287',
'1437523200:79287',
'1437609600:79287',
'1437696000:79287',
'1437782400:75891',
'1437868800:75891',
'1437955200:75891',
'1438041600:75891',
'1438128000:75891',
'1438214400:72096',
'1438300800:72096',
'1438387200:72096',
'1438473600:72096',
'1438560000:72811',
'1438646400:72811',
'1438732800:72811',
'1438819200:72811',
'1438905600:72811',
'1438992000:72811',
'1439078400:74683',
'1439164800:74683',
'1439251200:74683',
'1439337600:74683',
'1439424000:74683',
'1439510400:74683',
'1439596800:71348',
'1439683200:71348',
'1439856000:71348',
'1439942400:71348',
'1440115200:68018',
'1440201600:68018',
'1440288000:68018',
'1440374400:67368',
'1440460800:67368',
'1440547200:67368',
'1440633600:67368',
'1440720000:67368',
'1440806400:67368',
'1440892800:65496',
'1440979200:65496',
'1441065600:65496',
'1441152000:65496',
'1441238400:65496',
'1441324800:65496',
'1441411200:62877',
'1441497600:62877',
'1441670400:62877',
'1441756800:62877',
'1441843200:62877',
'1441843200:62427',
'1441929600:62427',
'1442016000:62427',
'1442102400:62427',
'1442188800:62427',
'1442275200:62362',
'1442361600:62362',
'1442448000:62362',
'1442534400:62362',
'1442620800:62362',
'1442707200:62362',
'1442793600:59568',
'1442880000:59568',
'1442966400:59568',
'1443052800:59568',
'1443139200:59568',
'1443225600:59568',
'1443312000:59882',
'1443398400:59882',
'1443484800:59882',
'1443571200:59882',
'1443657600:59882',
'1443744000:59682',
'1443830400:59682',
'1443916800:59682',
'1444176000:61724',
'1444348800:61724',
'1444521600:61724',
'1444608000:61724',
'1444694400:62786',
'1444780800:62786',
'1444867200:62786',
'1444953600:62786',
'1445040000:62786',
'1445126400:61470',
'1445212800:61470',
'1445299200:61470',
'1445472000:61470',
'1445558400:64300',
'1445644800:64300',
'1445731200:64300',
'1445817600:64300',
'1445904000:66668',
'1445990400:66668',
'1446076800:66668',
'1446163200:66668',
'1446249600:66668',
'1446336000:69574',
'1446422400:69574',
'1446422400:69574',
'1446508800:69574',
'1446595200:69574',
'1446681600:69574',
'1446768000:69701',
'1446854400:69701',
'1446940800:69701',
'1447027200:69701',
'1447027200:69701',
'1447113600:71417',
'1447200000:71417',
'1447286400:71417',
'1447372800:71417',
'1447459200:71417',
'1447545600:74766',
'1447632000:74766',
'1447718400:74766',
'1447804800:74766',
'1447977600:77971',
'1448064000:77971',
'1448150400:77971',
'1448236800:77971',
'1448236800:81756',
'1448323200:81756',
'1448409600:81756',
'1448496000:81756',
'1448582400:85603',
'1448668800:85603',
'1448755200:85603',
'1448841600:85603',
'1448928000:85603',
'1449014400:88666',
'1449100800:88666',
'1449187200:88666',
'1449273600:91119',
'1449360000:91119',
'1449532800:94162',
'1449619200:94162',
'1449705600:94162',
'1449792000:98176',
'1449878400:98176',
'1449964800:98176',
'1450051200:99561',
'1450137600:99561',
'1450224000:99561',
'1450310400:94947',
'1450396800:94947',
'1450483200:94947',
'1450569600:94947',
'1450656000:90545',
'1450742400:90545',
'1450828800:90545',
'1450915200:88369',
'1451001600:88369',
'1451088000:88369',
'1451174400:88369',
'1451260800:88843',
'1451347200:88843',
'1451433600:88843',
'1451520000:86895',
'1451606400:86895',
'1451692800:86895',
'1451779200:82725',
'1451865600:82725',
'1452124800:79290',
'1452211200:79290',
'1452297600:79290',
'1452384000:75342',
'1452470400:75342',
'1452556800:75342',
'1452643200:72310',
'1452729600:72310',
'1452816000:72310',
'1452902400:72310',
'1452988800:70921',
'1453075200:70921',
'1453248000:70921',
'1453334400:67880',
'1453507200:67880',
'1453593600:67880',
'1453680000:65217',
'1453766400:65217',
'1453852800:65217',
'1453939200:65217',
'1454025600:62110',
'1454112000:62110',
'1454198400:62110',
'1454284800:62567',
'1454371200:62567',
'1454371200:62567',
'1454457600:62567',
'1454544000:62567',
'1454630400:62838',
'1454716800:62838',
'1454803200:62838',
'1454889600:62838',
'1454976000:65740',
'1455062400:65740',
'1455148800:65740',
'1455235200:65740',
'1455321600:67872',
'1455408000:67872',
'1455580800:67872',
'1455753600:67034',
'1455840000:67034',
'1455926400:67034',
'1456012800:68392',
'1456099200:68392',
'1456185600:68392',
'1456272000:68392',
'1456358400:71812',
'1456444800:71812',
'1456531200:71812',
'1456617600:71812',
'1456704000:71636',
'1456790400:71636',
'1456876800:71636',
'1456963200:71636',
'1457049600:75056',
'1457136000:75056',
'1457222400:75056',
'1457308800:75056',
'1457481600:78003',
'1457568000:78003',
'1457654400:78003',
'1457740800:80347',
'1457827200:80347',
'1457913600:80347',
'1458000000:80347',
'1458086400:77442',
'1458259200:77442',
'1458345600:77442',
'1458432000:78922',
'1458518400:78922',
'1458777600:81674',
'1458864000:81674',
'1458950400:82052',
'1459036800:82052',
'1459123200:82052',
'1459209600:82176',
'1459296000:82176',
'1459468800:82176',
'1459555200:78669',
'1459641600:78669',
'1459728000:78669',
'1459814400:78669',
'1459900800:77281',
'1459987200:77281',
'1460073600:77281',
'1460160000:81055',
'1460246400:81055',
'1460332800:81055',
'1460419200:85050',
'1460505600:85050',
'1460592000:85050',
'1460678400:88155',
'1460764800:88155',
'1460851200:88155',
'1460937600:88155',
'1461024000:89693',
'1461110400:89693',
'1461196800:89693',
'1461283200:89177',
'1461369600:89177',
'1461456000:89177',
'1461542400:89177',
'1461628800:89711',
'1461715200:89711',
'1461801600:89711',
'1461888000:92530',
'1461974400:92530',
'1462060800:92530',
'1462147200:96736',
'1462233600:96736',
'1462320000:96736',
'1462406400:96736',
'1462492800:95983',
'1462579200:95983',
'1462665600:95983',
'1462752000:95983',
'1462838400:94486',
'1462924800:94486',
'1463011200:94486',
'1463097600:94486',
'1463184000:90168',
'1463356800:90168',
'1463443200:90168',
'1463529600:86618',
'1463616000:86618',
'1463702400:86618',
'1463788800:83654',
'1463875200:83654',
'1463961600:83654',
'1464048000:84377',
'1464134400:84377',
'1464393600:84525',
'1464480000:84525',
'1464566400:84525',
'1464652800:84525',
'1464739200:83381',
'1464825600:83381',
'1464912000:83381',
'1464998400:82682',
'1465084800:82682',
'1465171200:82682',
'1465257600:82682',
'1465344000:82999',
'1465948800:75171',
'1466035200:75171',
'1466121600:72664',
'1466208000:72664',
'1466294400:72664',
'1466380800:72088',
'1466553600:72088',
'1466640000:69670',
'1466726400:69670',
'1466812800:69670',
'1466899200:68854',
'1466985600:68854',
'1467072000:68854',
'1467158400:68854',
'1467244800:69120',
'1467417600:69120',
'1467504000:71661',
'1467590400:71661',
'1467676800:71661',
'1467763200:71661',
'1467849600:71798',
'1467936000:71798',
'1468022400:71798',
'1468108800:71798',
'1468195200:72013',
'1468281600:72013',
'1468713600:70158',
'1468886400:70158',
'1469318400:69998',
'1469404800:69998',
'1470009600:73473',
'1470096000:74816',
'1470182400:74816',
'1470268800:74816',
'1470355200:74816',
'1470441600:77095',
'1470528000:77095',
'1470614400:77095',
'1470700800:77095',
'1470787200:77497',
'1470873600:77497',
'1470960000:77497',
'1471046400:77497',
'1471132800:80828',
'1471219200:80828',
'1471305600:80828',
'1471478400:82731',
'1471564800:82731',
'1471651200:82731',
'1471737600:82731',
'1471824000:82731',
'1471910400:83239',
'1471996800:83239',
'1472083200:83239',
'1472169600:83239',
'1472256000:80598',
'1472428800:80598',
'1472601600:80598',
'1472688000:78665',
'1472774400:78665',
'1472860800:78665',
'1472947200:78665',
'1473033600:80984',
'1473120000:80984',
'1473206400:80984',
'1473292800:84972',
'1473379200:84972',
'1473465600:84972',
'1473552000:84972',
'1473638400:88357',
'1473724800:88357',
'1473811200:88357',
'1473897600:88357',
'1473984000:87531',
'1474070400:87531',
'1474156800:87531',
'1474243200:87531',
'1474329600:84522',
'1474761600:84295',
'1474848000:84295',
'1474934400:84245',
'1475020800:84245',
'1475107200:84245',
'1475280000:87958',
'1475366400:87958',
'1475452800:87958',
'1475539200:87958',
'1475625600:87252',
'1475712000:87252',
'1475798400:87252',
'1475971200:83044',
'1476057600:83044',
'1476144000:83044',
'1476230400:83044',
'1476316800:79853',
'1476403200:79853',
'1476489600:79853',
'1476662400:82387',
'1476748800:82387',
'1476835200:82387',
'1476921600:82387',
'1477008000:82387',
'1477094400:85522',
'1477180800:85522',
'1477267200:85522',
'1477353600:85522',
'1477440000:89686',
'1477526400:89686',
'1477612800:89686',
'1477699200:89686',
'1477785600:93764',
'1477872000:93764',
'1477958400:93764',
'1478044800:93764',
'1478131200:93764',
'1478217600:98102',
'1478304000:98102',
'1478390400:98102',
'1478476800:98102',
'1478563200:101736',
'1478649600:101736',
'1478736000:101736',
'1478908800:103949',
'1478995200:103949',
'1479427200:102272',
'1479513600:102272',
'1479600000:99751',
'1479686400:99751',
'1479772800:99751',
'1479945600:95496',
'1480032000:95496',
'1480118400:95496',
'1480204800:92833',
'1480291200:92833',
'1480377600:92833',
'1480464000:92833',
'1480550400:91920',
'1480723200:91920',
'1480809600:91920',
'1480896000:89546',
'1480982400:89546',
'1481068800:89546',
'1481155200:89546',
'1481241600:93379',
'1481328000:93379',
'1481414400:93379',
'1481500800:93379',
'1481587200:94909',
'1481673600:94909',
'1481760000:94909',
'1481846400:93775',
'1481932800:93775',
'1482019200:92316',
'1482105600:92316',
'1482192000:92316',
'1482278400:91623',
'1482364800:91623',
'1482451200:91623',
'1482537600:91623',
'1482624000:91912',
'1482883200:91912',
'1482969600:90540',
'1483056000:90540',
'1483142400:90540',
'1483228800:90540',
'1483315200:89826',
'1483401600:89826',
'1483488000:89826',
'1483574400:87149',
'1483660800:87149',
'1483747200:87149',
'1483833600:88325',
'1483920000:88325',
'1484006400:88325',
'1484092800:91195',
'1484179200:91195',
'1484265600:91195',
'1484352000:91195',
'1484438400:94441',
'1484524800:94441',
'1484611200:94441',
'1484697600:93588',
'1484784000:93588',
'1484870400:93588',
'1484956800:92796',
'1485043200:92796',
'1485129600:93025',
'1485216000:93025',
'1485302400:95339',
'1485388800:95339',
'1485475200:99608',
'1485561600:99608',
'1485648000:99923',
'1485734400:99923',
'1485820800:99923',
'1485907200:104676',
'1486080000:104676',
'1486166400:108829',
'1486252800:108829',
'1486425600:109426',
'1486598400:104046',
'1486684800:104046',
'1486857600:100027',
'1486944000:100027',
'1487030400:97281',
'1487203200:97281',
'1487289600:93600',
'1487376000:93600',
'1487462400:93600',
'1487548800:89950',
'1487635200:89950',
'1487721600:89950',
'1487894400:90821',
'1487980800:90821',
'1488153600:87873',
'1488240000:87873',
'1488326400:89070',
'1488499200:89070',
'1488585600:88617',
'1488758400:88617',
'1488931200:90133',
'1489017600:89613',
'1489190400:89613',
'1489363200:90677',
'1489449600:90677',
'1489622400:91523',
'1489795200:87980',
'1489968000:87980',
'1490140800:85003',
'1490313600:85003',
'1490400000:86140',
'1490572800:86140',
'1490659200:84435',
'1490745600:84435',
'1490918400:87338',
'1491091200:87338',
'1491264000:87168',
'1491350400:87168',
'1491436800:87851',
'1491609600:87851',
'1491782400:90746',
'1491868800:90746',
'1492041600:90686',
'1492214400:88750',
'1492387200:88750',
'1492473600:87424',
'1492473600:87424',
'1492646400:87424',
'1492819200:89552',
'1492992000:89552',
'1493078400:89609',
'1493251200:89609',
'1493424000:85715',
'1493596800:85715',
'1493769600:84527',
'1493856000:84527',
'1494028800:83306',
'1494201600:83306',
'1494374400:81560',
'1494547200:81560',
'1494633600:83113',
'1494806400:83113',
'1494892800:84404',
'1495065600:84404',
'1495152000:84404',
'1495238400:85253',
'1495324800:85253',
'1495411200:85253',
'1495584000:83391',
'1495670400:83391',
'1495843200:83182',
'1495929600:83182',
'1496016000:80590',
'1496188800:80590',
'1496275200:81634',
'1496448000:81634',
'1496534400:81456',
'1496620800:81456',
'1496793600:81456',
'1496880000:80371',
'1497052800:80371',
'1497139200:78536',
'1497225600:78536',
'1497312000:78536',
'1497484800:78716',
'1497657600:75111',
'1497830400:75111',
'1497916800:73061',
'1498003200:73061',
'1498089600:71010',
'1498262400:71010',
'1498348800:73634',
'1498521600:73634',
'1498694400:76513',
'1499126400:80533',
'1499299200:84086',
'1499472000:84086',
'1499644800:88263',
'1499817600:87982',
'1499990400:84979',
'1500076800:84979',
'1500249600:81373',
'1500422400:78774',
'1500595200:78774',
'1500768000:81433',
'1500940800:84989',
'1501027200:84989',
'1501200000:87045',
'1501372800:87045',
'1501459200:90607',
'1501632000:90607',
'1501804800:90557',
'1501891200:93202',
'1502064000:93202',
'1502236800:97739',
'1502409600:101735',
'1502496000:101735',
'1502668800:98757',
'1502755200:98757',
'1502928000:95784',
'1503100800:95784',
'1503187200:91912',
'1503360000:91912',
'1503446400:91104',
'1503619200:91104',
'1503878400:92769',
'1504051200:96911',
'1504224000:96911',
'1504396800:101200',
'1504569600:101200',
'1504742400:102022',
'1504915200:98719',
'1505088000:98719',
'1505174400:98060',
'1505347200:98060',
'1505520000:98482',
'1505692800:98482',
'1506211200:91508',
'1506384000:88502',
'1506470400:88502',
'1506643200:89002',
'1506729600:89002',
'1506816000:90116',
'1506988800:90116',
'1507161600:92141',
'1507248000:92141',
'1507420800:96035',
'1507593600:98745',
'1507766400:98745',
'1507939200:100783',
'1508025600:100783',
'1508198400:103073',
'1508284800:103073',
'1508457600:98340',
'1508544000:98340',
'1508716800:96548',
'1508889600:96548',
'1508976000:101111',
'1509062400:101111',
'1509235200:106167',
'1509321600:106167',
'1509494400:111268',
'1509667200:111268',
'1509840000:116587',
'1509926400:116587',
'1510099200:121901',
'1510272000:121901',
'1510444800:126116',
'1510531200:126116',
'1510704000:129361',
'1510876800:129361',
'1511049600:123270',
'1511136000:123270',
'1511308800:117347',
'1511395200:117347',
'1511568000:111609',
'1511654400:111609',
'1511740800:109560',
'1511913600:109560',
'1512000000:109560',
'1512172800:106308',
'1512259200:106308',
'1512345600:101185',
'1512518400:101185',
'1512691200:99073',
'1512864000:96868',
'1513036800:96868',
'1513209600:96606',
'1513382400:96606',
'1513468800:96606',
'1513641600:100289',
'1513814400:100289',
'1513987200:103466',
'1514073600:103466',
'1514246400:106302',
'1514419200:106302',
'1514505600:109771',
'1514678400:109771',
'1514851200:109606',
'1515024000:109606',
'1515196800:112419',
'1515283200:112419',
'1515369600:112419',
'1515456000:111243',
'1515542400:111243',
'1515628800:111243',
'1515715200:111243',
'1515801600:109634',
'1515888000:109634',
'1515974400:109634',
'1516147200:107704',
'1516233600:107704',
'1516320000:107704',
'1516406400:107025',
'1516579200:107025',
'1516665600:107251',
'1516752000:107251',
'1516838400:107251',
'1516924800:107251',
'1517011200:107251',
'1517097600:107830',
'1517184000:107830',
'1517270400:107830',
'1517356800:107830',
'1517443200:107694',
'1517529600:107694',
'1517616000:107694',
'1517702400:107625',
'1517788800:107625',
'1517875200:107625',
'1517961600:107643',
'1518048000:107643',
'1518134400:107643',
'1518220800:107643',
'1518307200:107091',
'1518393600:107091',
'1518480000:107091',
'1518566400:107091',
'1518652800:107535',
'1518739200:107535',
'1518825600:107535',
'1518912000:107535',
'1518998400:109301',
'1519084800:109301',
'1519171200:109301',
'1519257600:109301',
'1519344000:110357',
'1519430400:110357',
'1519516800:110357',
'1519603200:105337',
'1519689600:105337',
'1519776000:105337',
'1519862400:105757',
'1519948800:105757',
'1520035200:105757',
'1520121600:105757',
'1520208000:109398',
'1520294400:109398',
'1520380800:109398',
'1520467200:109398',
'1520553600:107759',
'1520640000:107759',
'1520726400:107759',
'1520812800:109579',
'1520899200:109579',
'1520985600:109579',
'1521072000:109579',
'1521158400:107116',
'1521244800:107116',
'1521331200:107116',
'1521417600:107116',
'1521504000:109230',
'1521590400:109230',
'1522108800:108009',
'1522195200:108009',
'1522281600:108009',
'1522368000:108926',
'1522454400:108926',
'1522540800:108926',
'1522627200:108926',
'1522713600:108118',
'1522800000:108118',
'1522886400:108118',
'1522972800:108118',
'1523059200:108118',
'1523491200:113583',
'1523577600:113583',
'1523750400:114690',
'1523836800:114690',
'1524009600:118557',
'1524096000:118557',
'1524182400:118101',
'1524268800:118101',
'1524355200:118101',
'1524441600:112697',
'1524528000:112697',
'1524614400:112697',
'1524700800:108440',
'1524787200:108440',
'1524873600:108440',
'1524960000:108331',
'1525132800:108331',
'1525219200:108331',
'1525305600:108795',
'1525392000:108795',
'1525478400:108795',
'1525564800:108795',
'1525651200:109764',
'1525737600:109764',
'1525824000:109764',
'1525910400:109764',
'1525996800:109764',
'1526083200:109641',
'1526169600:109641',
'1526256000:109641',
'1526342400:109641',
'1526428800:107125',
'1526515200:107125',
'1526601600:107125',
'1526688000:107125',
'1526774400:105583',
'1526860800:105583',
'1526947200:105583',
'1527033600:102681',
'1527120000:102681',
'1527206400:102681',
'1527292800:102681',
'1527379200:102374',
'1527465600:102374',
'1527552000:102374',
'1527638400:102374',
'1527724800:105717',
'1527811200:105717',
'1527897600:105717',
'1527984000:105717',
'1528070400:101352',
'1528156800:101352',
'1528243200:101352',
'1528416000:96485',
'1528502400:96485',
'1528588800:96485',
'1528675200:91915',
'1528761600:91915',
'1528848000:91915',
'1528934400:91915',
'1529020800:88952',
'1529107200:88952',
'1529193600:88952',
'1529280000:88952',
'1529366400:93038',
'1529452800:93038',
'1529539200:93038',
'1529712000:93038',
'1529798400:93244',
'1529971200:93244',
'1530057600:93244',
'1530144000:93244',
'1530230400:93244',
'1530316800:89042',
'1530403200:89042',
'1530489600:89042',
'1530576000:89042',
'1530662400:84901',
'1530748800:84901',
'1530835200:84901',
'1530921600:84683',
'1531008000:84683',
'1531094400:84683',
'1531180800:84683',
'1531267200:82730',
'1531353600:82730',
'1531440000:82730',
'1531526400:82730',
'1531612800:82730',
'1531699200:80638',
'1531785600:80638',
'1531872000:80638',
'1531958400:80638',
'1532044800:80638',
'1532131200:82221',
'1532217600:82221',
'1532304000:82221',
'1532390400:82221',
'1532476800:80917',
'1532563200:80917',
'1532649600:80917',
'1532736000:80917',
'1532822400:78157',
'1532908800:78157',
'1532995200:78157',
'1533081600:78157',
'1533168000:78157',
'1533254400:78157',
'1533340800:76971',
'1533427200:76971',
'1533513600:76971',
'1533600000:76971',
'1533686400:76971',
'1533772800:76971',
'1533859200:77731',
'1533945600:77731',
'1534032000:77731',
'1534118400:77731',
'1534204800:78061',
'1534464000:78061',
'1534550400:78061',
'1534636800:74601',
'1534723200:74601',
'1534809600:74601',
'1534896000:74601',
'1534982400:74601',
'1535068800:74601',
'1535155200:73160',
'1535241600:73160',
'1535328000:73160',
'1535414400:73160',
'1535500800:73160',
'1535587200:73273',
'1535673600:73273',
'1535760000:73273',
'1535846400:73273',
'1535932800:69609',
'1536019200:69609',
'1536105600:69609',
'1536192000:69609',
'1536278400:69609',
'1536364800:66585',
'1536451200:66585',
'1536537600:66585',
'1536624000:66585',
'1536710400:66425',
'1536796800:66425',
'1536883200:66425',
'1536969600:66425',
'1537056000:66425',
'1537142400:66052',
'1537228800:66052',
'1537315200:66052',
'1537401600:66052',
'1537488000:66052',
'1537574400:66052',
'1537660800:63875',
'1537747200:63875',
'1537833600:63875',
'1537920000:63875',
'1538006400:63875',
'1538092800:62611',
'1538179200:62611',
'1538265600:62611',
'1538784000:67111',
'1538870400:67111',
'1538956800:67111',
'1539043200:67111',
'1539129600:67111',
'1539216000:68899',
'1539302400:68899',
'1539388800:68899',
'1539561600:68899',
'1539648000:68899',
'1539734400:68401',
'1539820800:68401',
'1539907200:68401',
'1539993600:68401',
'1540080000:68401',
'1540166400:71362',
'1540252800:71362',
'1540512000:71362',
'1540598400:71362',
'1540684800:74580',
'1540771200:74580',
'1540857600:74580',
'1540944000:74580',
'1541030400:74580',
'1541116800:74580',
'1541203200:75204',
'1541289600:75204',
'1541376000:75204',
'1541462400:75204',
'1541548800:73841',
'1541635200:73841',
'1541721600:73841',
'1541808000:76690',
'1541894400:76690',
'1541980800:76690',
'1542067200:76690',
'1542153600:79006',
'1542240000:79006',
'1542326400:79006',
'1542412800:79006',
'1542499200:79006',
'1542585600:80536',
'1542672000:80536',
'1542758400:80536',
'1542844800:79017',
'1542931200:79017',
'1543017600:79017',
'1543190400:79168',
'1543276800:79168',
'1543363200:79168',
'1543449600:79168',
'1543536000:82834',
'1543622400:82834',
'1543708800:82834',
'1543795200:86254',
'1543881600:86254',
'1543968000:86254',
'1544054400:86254',
'1544140800:86254',
'1544227200:87310',
'1544313600:87310',
'1544486400:87310',
'1544572800:87310',
'1544659200:84382',
'1544745600:84382',
'1544832000:84382',
'1544918400:84382',
'1545004800:80463',
'1545091200:80463',
'1545177600:80463',
'1545264000:80463',
'1545350400:78473',
'1545436800:78473',
'1545523200:78473',
'1545609600:77675',
'1545696000:77675',
'1545782400:77675',
'1545868800:77675',
'1545955200:77675',
'1546041600:80346',
'1546128000:80346',
'1546214400:80346',
'1546300800:82347',
'1546387200:82347',
'1546473600:82347',
'1546560000:82347',
'1546646400:84403',
'1547164800:88454',
'1547251200:88454',
'1547337600:88454',
'1547424000:92836',
'1547510400:92836',
'1547596800:92836',
'1547683200:92836',
'1547769600:97331',
'1547856000:97331',
'1547942400:97331',
'1548028800:97331',
'1548115200:101449',
'1548201600:101449',
'1548288000:101449',
'1548374400:101449',
'1548460800:106522',
'1548547200:106522',
'1548633600:106522',
'1548720000:106522',
'1548806400:111849',
'1548892800:111849',
'1548979200:111849',
'1549065600:111849',
'1549152000:117442',
'1549238400:117442',
'1549324800:122804',
'1549411200:122804',
'1549497600:122804',
'1549584000:128851',
'1549670400:128851',
'1549756800:128851',
'1549843200:128851',
'1549929600:135273',
'1550016000:135273',
'1550102400:135273',
'1550361600:141427',
'1550448000:141427',
'1550534400:141427',
'1550620800:139837',
'1550707200:139837',
'1550793600:139837',
'1550793600:139837',
'1550880000:136707',
'1550966400:136707',
'1551139200:132307',
'1551225600:132307',
'1551312000:132307',
'1551398400:132307',
'1551484800:126100',
'1551571200:126100',
'1551657600:126100'
}