Módulo:Mercado/Amuleto da fúria/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Amuleto da fúria/Data/doc
return {
'1211241600:3200000',
'1211328000:3200000',
'1211414400:3200000',
'1211500800:3200000',
'1211587200:3200000',
'1211673600:3200000',
'1211760000:3200000',
'1211846400:3200000',
'1211932800:3200000',
'1212019200:3200000',
'1212105600:3200000',
'1212192000:3200000',
'1212278400:3200000',
'1212364800:3200000',
'1212451200:3100000',
'1212537600:3100000',
'1212624000:3100000',
'1212710400:3100000',
'1212796800:3200000',
'1212883200:3200000',
'1212969600:3200000',
'1213056000:3200000',
'1213142400:3200000',
'1213228800:3200000',
'1213315200:3200000',
'1213401600:3200000',
'1213488000:3200000',
'1213574400:3200000',
'1213660800:3200000',
'1213747200:3200000',
'1213833600:3200000',
'1213920000:3200000',
'1214006400:3200000',
'1214092800:3200000',
'1214179200:3200000',
'1214265600:3200000',
'1214352000:3200000',
'1214438400:3200000',
'1214524800:3200000',
'1214611200:3200000',
'1214697600:3200000',
'1214784000:3200000',
'1214870400:3200000',
'1214956800:3200000',
'1215043200:3200000',
'1215129600:3200000',
'1215216000:3200000',
'1215302400:3100000',
'1215388800:3100000',
'1215475200:3100000',
'1215561600:3100000',
'1215648000:3100000',
'1215734400:3100000',
'1215820800:3100000',
'1215907200:3000000',
'1215993600:3000000',
'1216080000:3000000',
'1216166400:3000000',
'1216252800:3000000',
'1216339200:2900000',
'1216425600:2900000',
'1216512000:2900000',
'1216598400:2900000',
'1216684800:2900000',
'1216771200:2900000',
'1216857600:2900000',
'1216944000:3000000',
'1217030400:3000000',
'1217116800:3000000',
'1217203200:3000000',
'1217289600:3000000',
'1217376000:3000000',
'1217462400:3000000',
'1217548800:3000000',
'1217635200:3000000',
'1217721600:3000000',
'1217808000:3000000',
'1217894400:3000000',
'1217980800:3000000',
'1218067200:3000000',
'1218153600:3000000',
'1218240000:3000000',
'1218326400:3000000',
'1218412800:3000000',
'1218499200:3000000',
'1218585600:3000000',
'1218672000:2900000',
'1218758400:2900000',
'1218844800:2900000',
'1218931200:3000000',
'1219017600:3000000',
'1219104000:3000000',
'1219190400:3000000',
'1219276800:3000000',
'1219363200:3000000',
'1219449600:2900000',
'1219536000:2900000',
'1219622400:2900000',
'1219708800:2900000',
'1219795200:2900000',
'1219881600:2900000',
'1219968000:2800000',
'1220054400:2600000',
'1220140800:2500000',
'1220227200:2500000',
'1220313600:2300000',
'1220400000:2200000',
'1220486400:2400000',
'1220572800:2500000',
'1220659200:2500000',
'1220745600:2700000',
'1220832000:2600000',
'1220918400:2600000',
'1221004800:2600000',
'1221091200:2600000',
'1221177600:2600000',
'1221264000:2700000',
'1221350400:2700000',
'1221436800:2700000',
'1221523200:2700000',
'1221609600:2600000',
'1221696000:2700000',
'1221782400:2700000',
'1221868800:2700000',
'1221955200:2700000',
'1222041600:2700000',
'1222128000:2700000',
'1222214400:2700000',
'1222300800:2700000',
'1222387200:2700000',
'1222473600:2700000',
'1222560000:2700000',
'1222646400:2700000',
'1222732800:2700000',
'1222819200:2700000',
'1222905600:2700000',
'1222992000:2600000',
'1223078400:2600000',
'1223164800:2600000',
'1223251200:2600000',
'1223337600:2700000',
'1223424000:2700000',
'1223510400:2700000',
'1223596800:2800000',
'1223683200:2800000',
'1223769600:2800000',
'1223856000:2800000',
'1223942400:2800000',
'1224028800:2800000',
'1224115200:2700000',
'1224201600:2600000',
'1224288000:2500000',
'1224374400:2500000',
'1224460800:2500000',
'1224547200:2600000',
'1224633600:2600000',
'1224720000:2600000',
'1224806400:2600000',
'1224892800:2600000',
'1224979200:2600000',
'1225065600:2600000',
'1225152000:2500000',
'1225238400:2600000',
'1225324800:2600000',
'1225411200:2600000',
'1225497600:2600000',
'1225584000:2600000',
'1225670400:2600000',
'1225756800:2600000',
'1225843200:2600000',
'1225929600:2600000',
'1226016000:2600000',
'1226102400:2600000',
'1226188800:2600000',
'1226275200:2600000',
'1226361600:2600000',
'1226448000:2600000',
'1226534400:2600000',
'1226620800:2600000',
'1226707200:2600000',
'1226793600:2600000',
'1226880000:2600000',
'1226966400:2600000',
'1227052800:2600000',
'1227139200:2600000',
'1227225600:2600000',
'1227312000:2600000',
'1227398400:2600000',
'1227484800:2600000',
'1227571200:2600000',
'1227657600:2600000',
'1227744000:2600000',
'1227830400:2600000',
'1227916800:2600000',
'1228003200:2600000',
'1228089600:2600000',
'1228176000:2600000',
'1228262400:2600000',
'1228348800:2600000',
'1228435200:2600000',
'1228521600:2600000',
'1228608000:2600000',
'1228694400:2600000',
'1228780800:2600000',
'1228867200:2600000',
'1228953600:2600000',
'1229040000:2600000',
'1229126400:2600000',
'1229212800:2600000',
'1229299200:2600000',
'1229385600:2600000',
'1229472000:2600000',
'1229558400:2600000',
'1229644800:2600000',
'1229731200:2600000',
'1229817600:2600000',
'1229904000:2700000',
'1229990400:2700000',
'1230076800:2700000',
'1230163200:2700000',
'1230249600:2800000',
'1230336000:2800000',
'1230422400:2700000',
'1230508800:2700000',
'1230595200:2700000',
'1230681600:2700000',
'1230768000:2700000',
'1230854400:2700000',
'1230940800:2700000',
'1231027200:2700000',
'1231113600:2700000',
'1231200000:2700000',
'1231286400:2700000',
'1231372800:2700000',
'1231459200:2700000',
'1231545600:2700000',
'1231632000:2700000',
'1231718400:2700000',
'1231804800:2800000',
'1231891200:2800000',
'1231977600:2700000',
'1232064000:2700000',
'1232150400:2700000',
'1232236800:2700000',
'1232323200:2700000',
'1232409600:2700000',
'1232496000:2700000',
'1232582400:2700000',
'1232668800:2700000',
'1232755200:2700000',
'1232841600:2700000',
'1232928000:2700000',
'1233014400:2700000',
'1233100800:2700000',
'1233187200:2700000',
'1233273600:2700000',
'1233360000:2700000',
'1233446400:2700000',
'1233532800:2700000',
'1233619200:2700000',
'1233705600:2700000',
'1233792000:2700000',
'1233878400:2700000',
'1233964800:2700000',
'1234051200:2700000',
'1234137600:2700000',
'1234224000:2700000',
'1234310400:2700000',
'1234396800:2700000',
'1234483200:2700000',
'1234569600:2700000',
'1234656000:2700000',
'1234742400:2700000',
'1234828800:2700000',
'1234915200:2700000',
'1235001600:2700000',
'1235088000:2700000',
'1235174400:2700000',
'1235260800:2700000',
'1235347200:2700000',
'1235433600:2700000',
'1235520000:2700000',
'1235606400:2700000',
'1235692800:2700000',
'1235779200:2700000',
'1235865600:2700000',
'1235952000:2700000',
'1236038400:2700000',
'1236124800:2700000',
'1236211200:2700000',
'1236297600:2700000',
'1236384000:2700000',
'1236470400:2700000',
'1236556800:2700000',
'1236643200:2700000',
'1236729600:2700000',
'1236816000:2700000',
'1236902400:2700000',
'1236988800:2700000',
'1237075200:2700000',
'1237161600:2700000',
'1237248000:2700000',
'1237334400:2700000',
'1237420800:2700000',
'1237507200:2700000',
'1237593600:2700000',
'1237680000:2700000',
'1237766400:2700000',
'1237852800:2600000',
'1237939200:2600000',
'1238025600:2600000',
'1238112000:2600000',
'1238198400:2600000',
'1238284800:2600000',
'1238371200:2500000',
'1238457600:2600000',
'1238544000:2600000',
'1238630400:2500000',
'1238716800:2500000',
'1238803200:2600000',
'1238889600:2500000',
'1238976000:2500000',
'1239062400:2500000',
'1239148800:2500000',
'1239235200:2500000',
'1239321600:2500000',
'1239408000:2500000',
'1239494400:2500000',
'1239580800:2400000',
'1239667200:2400000',
'1239753600:2400000',
'1239840000:2300000',
'1239926400:2300000',
'1240012800:2400000',
'1240099200:2300000',
'1240185600:2300000',
'1240272000:2300000',
'1240358400:2300000',
'1240444800:2200000',
'1240531200:2100000',
'1240617600:2100000',
'1240704000:2200000',
'1240790400:2300000',
'1240876800:2200000',
'1240963200:2200000',
'1241049600:2200000',
'1241136000:2200000',
'1241222400:2200000',
'1241308800:2200000',
'1241395200:2200000',
'1241481600:2200000',
'1241568000:2200000',
'1241654400:2100000',
'1241740800:2000000',
'1241827200:2000000',
'1241913600:1900000',
'1242000000:1900000',
'1242086400:1800000',
'1242172800:1700000',
'1242259200:1600000',
'1242345600:1600000',
'1242432000:1600000',
'1242518400:1700000',
'1242604800:1900000',
'1242691200:2000000',
'1242777600:1900000',
'1242864000:1800000',
'1242950400:1800000',
'1243036800:1900000',
'1243123200:1900000',
'1243209600:1900000',
'1243296000:1900000',
'1243382400:1900000',
'1243468800:1900000',
'1243555200:1900000',
'1243641600:1900000',
'1243728000:1900000',
'1243814400:1900000',
'1243900800:1900000',
'1243987200:1900000',
'1244073600:1900000',
'1244160000:1900000',
'1244246400:1900000',
'1244332800:1900000',
'1244419200:1900000',
'1244505600:1900000',
'1244592000:1900000',
'1244678400:1900000',
'1244764800:1900000',
'1244851200:1900000',
'1244937600:1900000',
'1245024000:1900000',
'1245110400:1900000',
'1245196800:2100000',
'1245283200:2100000',
'1245369600:2100000',
'1245456000:2000000',
'1245542400:2000000',
'1245628800:2100000',
'1245715200:2200000',
'1245801600:2200000',
'1245888000:2300000',
'1245974400:2300000',
'1246060800:2300000',
'1246147200:2300000',
'1246233600:2300000',
'1246320000:2300000',
'1246406400:2400000',
'1246579200:2600000',
'1246665600:2500000',
'1246752000:2500000',
'1246838400:2500000',
'1246924800:2500000',
'1247011200:2600000',
'1247097600:2600000',
'1247184000:2500000',
'1247270400:2600000',
'1247356800:2600000',
'1247443200:2700000',
'1247529600:2700000',
'1247616000:2600000',
'1247702400:2400000',
'1247788800:2300000',
'1247875200:2300000',
'1247961600:2500000',
'1248048000:2500000',
'1248134400:2600000',
'1248220800:2600000',
'1248307200:2600000',
'1248393600:2700000',
'1248480000:2800000',
'1248566400:2900000',
'1248652800:2800000',
'1248739200:2800000',
'1248825600:2900000',
'1248912000:2900000',
'1248998400:2900000',
'1249084800:2900000',
'1249171200:2900000',
'1249257600:2900000',
'1249344000:2900000',
'1249430400:2800000',
'1249516800:2800000',
'1249603200:2800000',
'1249689600:2900000',
'1249776000:3000000',
'1249862400:3000000',
'1249948800:2900000',
'1250035200:3100000',
'1250121600:3000000',
'1250208000:3000000',
'1250294400:3000000',
'1250380800:3000000',
'1250467200:3000000',
'1250553600:3000000',
'1250640000:3000000',
'1250726400:3000000',
'1250812800:3000000',
'1250899200:3000000',
'1250985600:3000000',
'1251072000:3000000',
'1251158400:2800000',
'1251244800:2800000',
'1251331200:2900000',
'1251417600:2900000',
'1251504000:3000000',
'1251590400:3000000',
'1251676800:3100000',
'1251763200:3200000',
'1251849600:3100000',
'1251936000:3100000',
'1252022400:3300000',
'1252108800:3500000',
'1252195200:3600000',
'1252281600:3300000',
'1252368000:3300000',
'1252454400:3400000',
'1252540800:3400000',
'1252627200:3400000',
'1252713600:3400000',
'1252800000:3400000',
'1252886400:3500000',
'1252972800:3500000',
'1253059200:3600000',
'1253145600:3600000',
'1253232000:3600000',
'1253318400:3700000',
'1253404800:3800000',
'1253491200:3800000',
'1253577600:4000000',
'1253664000:4100000',
'1253750400:4100000',
'1253836800:4200000',
'1253923200:4200000',
'1254009600:4000000',
'1254096000:4100000',
'1254182400:4100000',
'1254268800:4200000',
'1254355200:4200000',
'1254441600:4300000',
'1254528000:4300000',
'1254614400:4300000',
'1254700800:4400000',
'1254787200:4400000',
'1254873600:4400000',
'1254960000:4400000',
'1255046400:4300000',
'1255132800:4100000',
'1255219200:4400000',
'1255305600:4400000',
'1255392000:4400000',
'1255478400:4400000',
'1255564800:4500000',
'1255651200:4600000',
'1255737600:4600000',
'1255824000:5000000',
'1255910400:4900000',
'1255996800:5000000',
'1256083200:5000000',
'1256169600:5000000',
'1256256000:5200000',
'1256342400:5400000',
'1256428800:5800000',
'1256515200:6100000',
'1256601600:5800000',
'1256688000:5000000',
'1256774400:4900000',
'1256860800:5100000',
'1256947200:5500000',
'1257033600:5500000',
'1257120000:5600000',
'1257206400:5600000',
'1257292800:5800000',
'1257379200:5900000',
'1257465600:5900000',
'1257552000:6300000',
'1257638400:6300000',
'1257724800:6000000',
'1257811200:5700000',
'1257897600:5900000',
'1257984000:5900000',
'1258070400:6200000',
'1258156800:6300000',
'1258243200:6400000',
'1258329600:6300000',
'1258416000:6400000',
'1258502400:6500000',
'1258588800:6500000',
'1258675200:6500000',
'1258761600:6400000',
'1258848000:6500000',
'1258934400:6500000',
'1259020800:6600000',
'1259107200:6500000',
'1259193600:6500000',
'1259280000:6600000',
'1259366400:6600000',
'1259452800:6500000',
'1259539200:6400000',
'1259625600:6400000',
'1259712000:6300000',
'1259798400:6100000',
'1259884800:5900000',
'1259971200:5900000',
'1260057600:6300000',
'1260144000:6200000',
'1260230400:6200000',
'1260316800:6100000',
'1260403200:6200000',
'1260489600:6200000',
'1260576000:6300000',
'1260662400:6300000',
'1260748800:6300000',
'1260835200:6300000',
'1260921600:6500000',
'1261008000:7200000',
'1261094400:7200000',
'1261180800:7500000',
'1261267200:7900000',
'1261353600:7900000',
'1261440000:7900000',
'1261526400:8100000',
'1261612800:8500000',
'1261699200:8500000',
'1261785600:9100000',
'1261872000:9000000',
'1261958400:9000000',
'1262044800:8700000',
'1262131200:8700000',
'1262217600:8400000',
'1262304000:8000000',
'1262390400:7600000',
'1262476800:7400000',
'1262563200:7600000',
'1262649600:7400000',
'1262736000:7400000',
'1262822400:7200000',
'1262908800:7300000',
'1262995200:7200000',
'1263081600:7100000',
'1263168000:7100000',
'1263254400:7100000',
'1263340800:7100000',
'1263427200:7100000',
'1263513600:7100000',
'1263600000:7200000',
'1263686400:7300000',
'1263772800:7300000',
'1263859200:7300000',
'1263945600:7500000',
'1264032000:7500000',
'1264118400:7800000',
'1264204800:7800000',
'1264291200:7800000',
'1264377600:7800000',
'1264464000:8000000',
'1264550400:8100000',
'1264636800:8000000',
'1264723200:7900000',
'1264809600:8200000',
'1264896000:8300000',
'1264982400:8400000',
'1265068800:8400000',
'1265155200:8600000',
'1265241600:8600000',
'1265328000:8500000',
'1265414400:8500000',
'1265500800:8700000',
'1265587200:8600000',
'1265673600:8600000',
'1265760000:8600000',
'1265846400:8600000',
'1266019200:8800000',
'1266105600:9200000',
'1266192000:9500000',
'1266278400:9500000',
'1266364800:9900000',
'1266451200:9600000',
'1266537600:9500000',
'1266624000:9500000',
'1266710400:9400000',
'1266796800:9700000',
'1266883200:9700000',
'1266969600:9700000',
'1267056000:9800000',
'1267142400:9800000',
'1267228800:9800000',
'1267315200:9700000',
'1267401600:8800000',
'1267488000:8800000',
'1267574400:9000000',
'1267660800:9600000',
'1267747200:9600000',
'1267833600:9400000',
'1267920000:9300000',
'1268006400:9400000',
'1268092800:9400000',
'1268179200:9300000',
'1268265600:9300000',
'1268352000:9400000',
'1268438400:9500000',
'1268524800:9500000',
'1268611200:9500000',
'1268697600:9500000',
'1268784000:9600000',
'1268870400:9700000',
'1268956800:9700000',
'1269043200:9800000',
'1269129600:9900000',
'1269216000:9800000',
'1269302400:9800000',
'1269388800:9800000',
'1269475200:9900000',
'1269561600:10000000',
'1269648000:10000000',
'1269734400:10100000',
'1269820800:10200000',
'1269907200:10300000',
'1269993600:10500000',
'1270080000:10600000',
'1270166400:10800000',
'1270252800:11200000',
'1270339200:11600000',
'1270425600:11400000',
'1270512000:11000000',
'1270598400:11000000',
'1270684800:11300000',
'1270771200:11900000',
'1270857600:11900000',
'1270944000:11700000',
'1271030400:11800000',
'1271116800:11400000',
'1271203200:11400000',
'1271289600:11400000',
'1271376000:11200000',
'1271462400:11200000',
'1271548800:10900000',
'1271635200:10800000',
'1271721600:10800000',
'1271808000:11200000',
'1271894400:11200000',
'1271980800:10900000',
'1272067200:10900000',
'1272153600:11100000',
'1272240000:11200000',
'1272326400:11400000',
'1272412800:11600000',
'1272499200:11600000',
'1272585600:11600000',
'1272672000:11700000',
'1272758400:11900000',
'1272844800:12500000',
'1272931200:12500000',
'1273017600:12600000',
'1273104000:12600000',
'1273190400:12600000',
'1273276800:12600000',
'1273363200:12500000',
'1273449600:12500000',
'1273536000:12500000',
'1273622400:12500000',
'1273708800:12600000',
'1273795200:12700000',
'1273881600:13000000',
'1273968000:13200000',
'1274054400:13400000',
'1274140800:13600000',
'1274227200:14700000',
'1274313600:14700000',
'1274400000:15400000',
'1274486400:15500000',
'1274572800:15100000',
'1274659200:14600000',
'1274745600:14000000',
'1274832000:15100000',
'1274918400:15100000',
'1275004800:15000000',
'1275091200:15100000',
'1275177600:15200000',
'1275264000:15100000',
'1275350400:15000000',
'1275436800:14800000',
'1275523200:14800000',
'1275609600:14600000',
'1275696000:14400000',
'1275782400:14600000',
'1275868800:14700000',
'1275955200:14500000',
'1276041600:14500000',
'1276128000:14300000',
'1276214400:14500000',
'1276300800:14500000',
'1276387200:14200000',
'1276473600:14000000',
'1276560000:13500000',
'1276646400:13500000',
'1276732800:13500000',
'1276819200:14100000',
'1276905600:14100000',
'1276992000:14000000',
'1277078400:13800000',
'1277164800:13700000',
'1277251200:13700000',
'1277337600:13800000',
'1277424000:13800000',
'1277510400:14200000',
'1277596800:14200000',
'1277683200:14100000',
'1277769600:14700000',
'1277856000:14600000',
'1277942400:14600000',
'1278028800:14700000',
'1278115200:14700000',
'1278201600:14800000',
'1278288000:15300000',
'1278374400:15300000',
'1278460800:15400000',
'1278547200:14900000',
'1278633600:14800000',
'1278720000:14800000',
'1278806400:14900000',
'1278892800:15000000',
'1278979200:14800000',
'1279065600:14800000',
'1279152000:14700000',
'1279238400:14700000',
'1279324800:14700000',
'1279411200:14500000',
'1279497600:14300000',
'1279584000:13400000',
'1279670400:13400000',
'1279756800:13900000',
'1279843200:13800000',
'1279929600:13800000',
'1280016000:13800000',
'1280102400:14100000',
'1280188800:14100000',
'1280275200:14300000',
'1280361600:14600000',
'1280448000:14600000',
'1280534400:14600000',
'1280620800:14500000',
'1280707200:14800000',
'1280793600:14800000',
'1280880000:14800000',
'1280966400:14700000',
'1281052800:14700000',
'1281139200:14700000',
'1281225600:14800000',
'1281312000:15000000',
'1281398400:15100000',
'1281484800:15400000',
'1281571200:15400000',
'1281657600:15700000',
'1281744000:16000000',
'1281830400:16100000',
'1281916800:16000000',
'1282003200:16100000',
'1282089600:16100000',
'1282176000:16500000',
'1282262400:16500000',
'1282348800:16100000',
'1282435200:15500000',
'1282521600:15200000',
'1282608000:14900000',
'1282694400:14900000',
'1282780800:15500000',
'1282867200:15700000',
'1282953600:15700000',
'1283040000:15600000',
'1283126400:15300000',
'1283212800:15400000',
'1283299200:15500000',
'1283385600:15500000',
'1283472000:15300000',
'1283558400:15100000',
'1283644800:15500000',
'1283731200:15500000',
'1283817600:15600000',
'1283904000:15600000',
'1283990400:15500000',
'1284076800:15700000',
'1284163200:15800000',
'1284249600:16100000',
'1284336000:16000000',
'1284422400:16100000',
'1284508800:16100000',
'1284595200:16000000',
'1284681600:16000000',
'1284768000:16000000',
'1284854400:16000000',
'1284940800:16100000',
'1285027200:16100000',
'1285113600:16400000',
'1285200000:16400000',
'1285286400:16600000',
'1285372800:16500000',
'1285459200:16600000',
'1285545600:16700000',
'1285632000:16700000',
'1285718400:16700000',
'1285804800:16700000',
'1285891200:16700000',
'1285977600:16800000',
'1286064000:16900000',
'1286150400:17000000',
'1286236800:16900000',
'1286323200:16900000',
'1286409600:17100000',
'1286496000:17400000',
'1286582400:17400000',
'1286668800:17600000',
'1286755200:18100000',
'1286841600:18100000',
'1286928000:18800000',
'1287014400:19800000',
'1287100800:18800000',
'1287187200:18800000',
'1287273600:17900000',
'1287360000:17800000',
'1287446400:18400000',
'1287532800:18400000',
'1287619200:18500000',
'1287705600:18500000',
'1287792000:18200000',
'1287878400:18300000',
'1287964800:18300000',
'1288051200:18300000',
'1288137600:18000000',
'1288224000:18200000',
'1288310400:18100000',
'1288396800:18200000',
'1288483200:18100000',
'1288569600:18100000',
'1288656000:18100000',
'1288742400:17900000',
'1288828800:18000000',
'1288915200:17800000',
'1289088000:17700000',
'1289174400:17400000',
'1289260800:17200000',
'1289347200:17200000',
'1289433600:16800000',
'1289520000:16400000',
'1289606400:16600000',
'1289692800:16600000',
'1289779200:17200000',
'1289865600:17200000',
'1289952000:16900000',
'1290038400:16900000',
'1290124800:16900000',
'1290211200:16900000',
'1290297600:17200000',
'1290384000:17200000',
'1290470400:17100000',
'1290556800:17100000',
'1290643200:17200000',
'1290729600:17200000',
'1290816000:17200000',
'1290902400:17400000',
'1290988800:17400000',
'1291075200:17300000',
'1291161600:17400000',
'1291248000:17600000',
'1291334400:17600000',
'1291420800:18100000',
'1291507200:18000000',
'1291593600:18500000',
'1291680000:18500000',
'1291766400:18900000',
'1291852800:18800000',
'1291939200:18800000',
'1292025600:19100000',
'1292112000:19000000',
'1292198400:19000000',
'1292284800:19000000',
'1292371200:19100000',
'1292457600:19100000',
'1292544000:19300000',
'1292630400:19300000',
'1292716800:19300000',
'1292803200:19300000',
'1292889600:19300000',
'1292976000:18800000',
'1293062400:18400000',
'1293148800:17500000',
'1293235200:17500000',
'1293321600:16600000',
'1293408000:16000000',
'1293494400:16300000',
'1293580800:16800000',
'1293667200:16300000',
'1293753600:16300000',
'1294012800:16300000',
'1294099200:15700000',
'1294185600:15161154',
'1294358400:13777606',
'1294444800:14049645',
'1294617600:14500000',
'1294704000:14800000',
'1294790400:14700000',
'1294876800:14800000',
'1294963200:15200000',
'1295136000:15600000',
'1295222400:15600000',
'1295308800:15576329',
'1295395200:15576328',
'1295654400:16000000',
'1295827200:15600000',
'1296086400:14900000',
'1296172800:14163576',
'1296259200:13500000',
'1296345600:13458247',
'1296432000:12800000',
'1296604800:12200000',
'1296691200:11400000',
'1296864000:10500000',
'1296950400:12394956',
'1297036800:13000000',
'1297123200:13665440',
'1297209600:14400000',
'1297296000:14654792',
'1297382400:16014437',
'1297555200:15900000',
'1297641600:15100000',
'1297814400:15100000',
'1297987200:17000000',
'1298073600:15442742',
'1298160000:15800000',
'1298246400:15868000',
'1298419200:16299999',
'1298505600:16200000',
'1298678400:15100000',
'1298764800:14900000',
'1298851200:14800000',
'1298937600:14800000',
'1299024000:15400000',
'1299110400:15800000',
'1299196800:15800000',
'1299369600:15770834',
'1299628800:15600000',
'1299715200:15535305',
'1299801600:15500000',
'1299974400:15200000',
'1300060800:15500000',
'1300147200:15700000',
'1300233600:15700000',
'1300320000:16000000',
'1300492800:17100000',
'1300579200:16400000',
'1300752000:16400000',
'1301097600:16437085',
'1301184000:16500000',
'1301270400:16400000',
'1301356800:16400000',
'1301443200:16200000',
'1301529600:16100000',
'1301702400:15931755',
'1301788800:15931755',
'1302048000:15800000',
'1302134400:15325000',
'1302307200:15300000',
'1302393600:15300000',
'1302480000:15160952',
'1302566400:14900000',
'1302652800:14300000',
'1302739200:13678989',
'1302825600:13300000',
'1302912000:13252352',
'1302998400:13713645',
'1303257600:13400000',
'1303430400:13300000',
'1303603200:13400000',
'1303689600:13300000',
'1303776000:13300000',
'1303862400:13200000',
'1304035200:12300000',
'1304208000:12500000',
'1304294400:12800000',
'1304380800:12270498',
'1304467200:12100000',
'1304553600:12089127',
'1304726400:12300000',
'1304899200:12400000',
'1304985600:12500000',
'1305158400:12400000',
'1305244800:12344819',
'1305331200:12541094',
'1305417600:12700000',
'1305504000:12700000',
'1305590400:12800000',
'1305849600:12600000',
'1305936000:12263533',
'1306022400:12100000',
'1306281600:11800500',
'1306368000:11500000',
'1306454400:11100000',
'1306540800:10434601',
'1306627200:10100000',
'1306713600:11200000',
'1306800000:11220674',
'1306886400:11220693',
'1306972800:10500000',
'1307059200:10900000',
'1307232000:11100000',
'1307404800:11000000',
'1307491200:10904999',
'1307577600:10873996',
'1307750400:10900000',
'1307836800:11000000',
'1308096000:11100000',
'1308355200:11100000',
'1308441600:11200000',
'1308528000:11100000',
'1308960000:11100000',
'1309046400:11400000',
'1309392000:11400000',
'1309478400:11500000',
'1309564800:11500000',
'1309651200:11600000',
'1309737600:11700000',
'1309824000:11733031',
'1309910400:12261944',
'1310083200:12600000',
'1310169600:12600000',
'1310256000:12633706',
'1310428800:12373376',
'1310601600:12229199',
'1310688000:12056199',
'1310860800:12248719',
'1311120000:12400000',
'1311292800:12300000',
'1311379200:12300000',
'1311465600:12200000',
'1311811200:12420249',
'1311984000:12400000',
'1312070400:12500000',
'1312156800:12200000',
'1312243200:11900000',
'1312329600:11800000',
'1312416000:11500000',
'1312588800:11200000',
'1312675200:10888201',
'1312761600:10900000',
'1312848000:10430267',
'1312934400:10000000',
'1313020800:9716973',
'1313193600:9400000',
'1313280000:9715149',
'1313366400:10118643',
'1313452800:10233873',
'1313539200:9900000',
'1313625600:9400000',
'1313712000:8991217',
'1313798400:8577794',
'1313884800:8295766',
'1313971200:8295766',
'1314057600:7844787',
'1314230400:7513172',
'1314316800:7392760',
'1314489600:7536000',
'1314576000:7900000',
'1314748800:7500000',
'1314835200:7060689',
'1314921600:7300000',
'1315008000:7300000',
'1315094400:7500000',
'1315180800:7173464',
'1315267200:7037533',
'1315353600:7100000',
'1315440000:7013000',
'1315612800:6900000',
'1315699200:6952889',
'1315785600:7125443',
'1316044800:7300000',
'1316217600:7069461',
'1316304000:7007332',
'1316736000:6900000',
'1317340800:6900000',
'1317686400:6900000',
'1317945600:6800000',
'1318291200:6600000',
'1318550400:6400000',
'1318636800:6156399',
'1318809600:6100000',
'1318982400:6000000',
'1319155200:5887022',
'1319241600:6304010',
'1319414400:6974416',
'1319500800:7322648',
'1319673600:8100000',
'1319760000:8100000',
'1319846400:7761565',
'1319932800:7376718',
'1320192000:7500000',
'1320278400:7700000',
'1320451200:7700000',
'1320537600:8100000',
'1320624000:8500000',
'1320710400:8700000',
'1320969600:8400000',
'1321056000:8800000',
'1321142400:9500000',
'1321315200:9451761',
'1321401600:9000000',
'1321488000:9200000',
'1321660800:8800000',
'1321747200:8662624',
'1322006400:9000000',
'1322092800:8886029',
'1322265600:8900000',
'1322438400:9000000',
'1322524800:8900000',
'1322611200:8700000',
'1322697600:8957249',
'1322784000:9181092',
'1322956800:9600000',
'1323043200:9079970',
'1323129600:9073770',
'1323216000:9123773',
'1323302400:9178574',
'1323388800:9120282',
'1323475200:9013131',
'1323561600:9148532',
'1323648000:9213532',
'1323734400:9269451',
'1323820800:9589115',
'1323907200:10056901',
'1323993600:10325631',
'1324080000:9987438',
'1324166400:9792665',
'1324252800:10175234',
'1324339200:10377914',
'1324425600:10278585',
'1324512000:10165406',
'1324598400:10266805',
'1324684800:10275171',
'1324771200:10596618',
'1324857600:10847520',
'1324944000:11227807',
'1325030400:11789030',
'1325116800:12143850',
'1325203200:11642145',
'1325289600:11066169',
'1325376000:11318647',
'1325462400:11623679',
'1325548800:11558856',
'1325635200:11396695',
'1325721600:11528009',
'1325808000:11496858',
'1325894400:11506844',
'1325980800:11376933',
'1326067200:11336847',
'1326153600:10862702',
'1326240000:10325070',
'1326326400:10022078',
'1326412800:9545767',
'1326499200:9409603',
'1326585600:9720791',
'1326672000:10017422',
'1326758400:10124559',
'1326844800:9932556',
'1326931200:9917212',
'1327017600:10043839',
'1327104000:10091991',
'1327190400:10099027',
'1327276800:10051355',
'1327363200:9961160',
'1327449600:9897430',
'1327536000:9773707',
'1327622400:9853987',
'1327708800:9933628',
'1327795200:9957085',
'1327881600:9927041',
'1327968000:9927113',
'1328054400:9999382',
'1328140800:10109335',
'1328227200:10099303',
'1328313600:10102026',
'1328400000:10131151',
'1328486400:9968742',
'1328572800:9916833',
'1328659200:9982007',
'1328745600:10011579',
'1328832000:10156500',
'1328918400:10154690',
'1329004800:10084513',
'1329091200:9866831',
'1329177600:9667371',
'1329264000:9184002',
'1329350400:8724846',
'1329436800:8288603',
'1329523200:7887073',
'1329609600:9843769',
'1329696000:9351609',
'1329782400:8884273',
'1329868800:8440059',
'1329955200:8051021',
'1330041600:8135912',
'1330128000:8223217',
'1330214400:8233816',
'1330300800:8163327',
'1330387200:8119726',
'1330473600:7850257',
'1330560000:7460865',
'1330646400:7088422',
'1330732800:6834666',
'1330819200:7152853',
'1330905600:7495577',
'1330992000:7870356',
'1331078400:7979503',
'1331164800:7717409',
'1331251200:7557030',
'1331337600:7453123',
'1331424000:7487630',
'1331510400:7381982',
'1331596800:7148008',
'1331683200:6967763',
'1331769600:6735524',
'1331856000:6896546',
'1331942400:6828137',
'1332028800:6950113',
'1332115200:7294968',
'1332201600:7339812',
'1332288000:7325924',
'1332374400:7199178',
'1332460800:7155341',
'1332547200:7111504',
'1332633600:7067667',
'1332720000:7023830',
'1332806400:6979993',
'1332892800:7039308',
'1332979200:7092810',
'1333065600:7101810',
'1333152000:7015705',
'1333238400:7036104',
'1333324800:6986671',
'1333411200:6734317',
'1333497600:6567971',
'1333584000:6511699',
'1333670400:6489625',
'1333756800:6527450',
'1333843200:6562243',
'1333929600:6569207',
'1334016000:6640626',
'1334102400:6811783',
'1334188800:6931794',
'1334275200:6985405',
'1334361600:6975964',
'1334448000:6936011',
'1334534400:6881517',
'1334620800:6846786',
'1334707200:6826841',
'1334793600:6789710',
'1334880000:6750876',
'1334966400:6827183',
'1335052800:6768430',
'1335139200:6705166',
'1335225600:6653204',
'1335312000:6626197',
'1335398400:6688223',
'1335484800:6658717',
'1335571200:6641633',
'1335657600:6665265',
'1335744000:6648033',
'1335830400:6611824',
'1335916800:6577849',
'1336003200:6555651',
'1336089600:6507082',
'1336176000:6467672',
'1336262400:6435154',
'1336348800:6361613',
'1336435200:6222492',
'1336521600:6126923',
'1336608000:6083263',
'1336694400:5989278',
'1336780800:5952323',
'1336867200:6073664',
'1336953600:6100279',
'1337040000:5984051',
'1337126400:5979482',
'1337212800:5932805',
'1337299200:5926488',
'1337385600:5986979',
'1337472000:6110766',
'1337558400:6236169',
'1337644800:6301301',
'1337731200:6477916',
'1337817600:6506318',
'1337904000:6570958',
'1337990400:6610941',
'1338076800:6545525',
'1338163200:6374807',
'1338249600:6176251',
'1338336000:6163728',
'1338422400:6162995',
'1338508800:6311102',
'1338595200:6315373',
'1338681600:6308488',
'1338768000:6231553',
'1338854400:6203337',
'1338940800:6173161',
'1339027200:6155879',
'1339113600:6048990',
'1339200000:5822127',
'1339286400:5696832',
'1339372800:5460974',
'1339459200:5426449',
'1339545600:5545310',
'1339632000:5797659',
'1339718400:6042551',
'1339804800:6071889',
'1339891200:6183197',
'1339977600:6224341',
'1340064000:6370102',
'1340150400:6137916',
'1340236800:5867702',
'1340323200:5715578',
'1340409600:5945828',
'1340496000:5995859',
'1340582400:6016459',
'1340668800:6040878',
'1340755200:6071383',
'1340841600:6118634',
'1340928000:5988843',
'1341014400:5816739',
'1341100800:5780913',
'1341187200:5851624',
'1341273600:5820785',
'1341360000:5841110',
'1341446400:5850161',
'1341532800:5901227',
'1341619200:5882667',
'1341705600:5850530',
'1341792000:5842151',
'1341878400:5843810',
'1341964800:5838482',
'1342051200:5992148',
'1342137600:6025008',
'1342224000:6051733',
'1342310400:6037662',
'1342396800:6002146',
'1342483200:5968605',
'1342569600:5904774',
'1342656000:5870294',
'1342742400:5838102',
'1342828800:5790253',
'1342915200:5772343',
'1343001600:5750240',
'1343088000:5788248',
'1343174400:5801904',
'1343260800:5788919',
'1343347200:5776107',
'1343433600:5761101',
'1343520000:5724374',
'1343606400:5682990',
'1343692800:5665501',
'1343779200:5649101',
'1343865600:5649058',
'1343952000:5727601',
'1344038400:5830459',
'1344124800:5868871',
'1344211200:5986948',
'1344297600:6020333',
'1344384000:6047214',
'1344470400:6025048',
'1344556800:6011474',
'1344643200:5994150',
'1344729600:5960198',
'1344816000:5926171',
'1344902400:5756769',
'1344988800:5800862',
'1345075200:5797706',
'1345161600:5792866',
'1345248000:5769217',
'1345334400:5758639',
'1345420800:5740188',
'1345507200:5733241',
'1345593600:5694775',
'1345680000:5606614',
'1345766400:5542285',
'1345852800:5525194',
'1345939200:5525191',
'1346025600:5526661',
'1346112000:5558795',
'1346198400:5518024',
'1346284800:5487514',
'1346371200:5440813',
'1346457600:5434807',
'1346544000:5438502',
'1346630400:5461111',
'1346716800:5476961',
'1346803200:5489168',
'1346889600:5245952',
'1346976000:5129012',
'1347062400:5121623',
'1347148800:5171844',
'1347235200:5249041',
'1347321600:5232740',
'1347408000:5233027',
'1347494400:5258746',
'1347580800:5240641',
'1347667200:5245571',
'1347753600:5261577',
'1347840000:5242606',
'1347926400:5208290',
'1348012800:5152063',
'1348099200:5104006',
'1348185600:5111127',
'1348272000:5187240',
'1348358400:5245771',
'1348444800:5244887',
'1348531200:5214229',
'1348617600:5205327',
'1348704000:5198372',
'1348790400:5210540',
'1348876800:5262355',
'1348963200:5258730',
'1349049600:5216702',
'1349136000:5249130',
'1349222400:5316779',
'1349308800:5507422',
'1349395200:5529037',
'1349481600:5590899',
'1349568000:5712517',
'1349654400:5720283',
'1349740800:5643447',
'1349827200:5613792',
'1349913600:5599340',
'1350000000:5526476',
'1350086400:5405126',
'1350172800:5368749',
'1350259200:5371482',
'1350345600:5395577',
'1350432000:5447590',
'1350518400:5458295',
'1350604800:5367612',
'1350691200:5310630',
'1350777600:5285427',
'1350864000:5285041',
'1350950400:5258557',
'1351036800:5208941',
'1351123200:5170482',
'1351209600:5094137',
'1351296000:4975124',
'1351382400:4832479',
'1351468800:4908423',
'1351555200:5129017',
'1351641600:5182866',
'1351728000:5213999',
'1351814400:5197559',
'1351900800:5145827',
'1351987200:5105218',
'1352073600:5105321',
'1352160000:4969693',
'1352246400:4834065',
'1352332800:4698437',
'1352419200:4562809',
'1352505600:4427180',
'1352592000:4291552',
'1352678400:4155924',
'1352764800:4020296',
'1352851200:3961960',
'1352937600:3996085',
'1353024000:4194122',
'1353110400:4389739',
'1353196800:4354131',
'1353283200:4314731',
'1353369600:4233265',
'1353456000:4166024',
'1353542400:3969295',
'1353628800:3770830',
'1353715200:3582302',
'1353801600:3403238',
'1353888000:3233076',
'1353974400:3071458',
'1354060800:2917885',
'1354147200:2773642',
'1354233600:2703314',
'1354320000:2690304',
'1354406400:2773454',
'1354492800:2877687',
'1354579200:2990761',
'1354665600:3064558',
'1354752000:3181039',
'1354838400:3046478',
'1354924800:2917343',
'1355011200:2880507',
'1355097600:2895758',
'1355184000:2827847',
'1355270400:2794312',
'1355356800:2762822',
'1355443200:2789352',
'1355529600:2840568',
'1355616000:2817167',
'1355702400:2811368',
'1355788800:2801975',
'1355875200:2815823',
'1355961600:2847616',
'1356048000:2870106',
'1356134400:2909706',
'1356220800:3040733',
'1356307200:3146412',
'1356393600:3131502',
'1356480000:3234631',
'1356566400:3162135',
'1356652800:3151160',
'1356739200:3100816',
'1356825600:3201285',
'1356912000:3196110',
'1356998400:3143695',
'1357084800:3035603',
'1357171200:3015532',
'1357257600:3063637',
'1357344000:3044140',
'1357430400:3071476',
'1357516800:3109282',
'1357603200:3160509',
'1357689600:3145312',
'1357776000:3281347',
'1357862400:3281548',
'1357948800:3326960',
'1358035200:3404349',
'1358121600:3387656',
'1358208000:3369392',
'1358294400:3360677',
'1358380800:3279293',
'1358467200:3314060',
'1358553600:3300380',
'1358640000:3255334',
'1358726400:3249857',
'1358812800:3132954',
'1358899200:3165341',
'1358985600:3134095',
'1359072000:3234363',
'1359158400:3329053',
'1359244800:3373268',
'1359331200:3484194',
'1359417600:3395214',
'1359504000:3332964',
'1359590400:3324610',
'1359676800:3330554',
'1359763200:3447359',
'1359849600:3536372',
'1359936000:3675079',
'1360022400:3797861',
'1360108800:3987714',
'1360195200:4184033',
'1360281600:4355265',
'1360368000:4270522',
'1360454400:4139230',
'1360540800:3982697',
'1360627200:4132529',
'1360713600:4062120',
'1360800000:3859756',
'1360886400:3716779',
'1360972800:3763264',
'1361059200:3758606',
'1361145600:3733206',
'1361232000:3765080',
'1361318400:3749300',
'1361404800:3725774',
'1361491200:3696338',
'1361577600:3579398',
'1361664000:3483921',
'1361750400:3366978',
'1361836800:3256238',
'1361923200:3134884',
'1362009600:3052711',
'1362096000:3004441',
'1362182400:3007244',
'1362268800:3005044',
'1362355200:3007273',
'1362441600:3024596',
'1362528000:3012843',
'1362614400:3055062',
'1362700800:3069483',
'1362787200:3149713',
'1362873600:3225701',
'1362960000:3287588',
'1363046400:3324321',
'1363132800:3220700',
'1363219200:3256121',
'1363305600:3132774',
'1363392000:3098290',
'1363478400:3070317',
'1363564800:3049736',
'1363651200:3017265',
'1363737600:2996254',
'1363824000:3080832',
'1363910400:3101550',
'1363996800:3115623',
'1364083200:3135312',
'1364169600:3135230',
'1364256000:3189851',
'1364342400:3174856',
'1364428800:3163737',
'1364515200:3158099',
'1364601600:3209040',
'1364688000:3214404',
'1364774400:3213272',
'1364860800:3230910',
'1364947200:3297099',
'1365033600:3363288',
'1365120000:3429477',
'1365206400:3495667',
'1365292800:3561856',
'1365379200:3628045',
'1365465600:3694234',
'1365552000:3762180',
'1365638400:3579536',
'1365724800:3500513',
'1365811200:3571895',
'1365897600:3685194',
'1365984000:3699360',
'1366070400:3600126',
'1366156800:3436784',
'1366243200:3431007',
'1366329600:3424501',
'1366416000:3396178',
'1366502400:3370504',
'1366588800:3336651',
'1366675200:3285624',
'1366761600:3257582',
'1366848000:3258127',
'1366934400:3259475',
'1367020800:3284396',
'1367107200:3313095',
'1367193600:3361445',
'1367280000:3342108',
'1367366400:3362853',
'1367452800:3396349',
'1367539200:3365944',
'1367625600:3360147',
'1367712000:3379262',
'1367798400:3437576',
'1367884800:3407541',
'1367971200:3384418',
'1368057600:3341452',
'1368144000:3345102',
'1368230400:3390929',
'1368316800:3390969',
'1368403200:3390050',
'1368489600:3380645',
'1368576000:3365369',
'1368662400:3400384',
'1368748800:3405299',
'1368835200:3382646',
'1368921600:3379917',
'1369008000:3365445',
'1369094400:3359228',
'1369180800:3340841',
'1369267200:3334953',
'1369353600:3359163',
'1369440000:3368216',
'1369526400:3317080',
'1369612800:3251707',
'1369699200:3215289',
'1369785600:3160149',
'1369872000:3211554',
'1369958400:3271428',
'1370044800:3199891',
'1370131200:3148747',
'1370217600:3169775',
'1370304000:3134897',
'1370390400:3191786',
'1370476800:3216240',
'1370563200:3206861',
'1370649600:3188421',
'1370736000:3166915',
'1370822400:3225065',
'1370908800:3224732',
'1370995200:3240147',
'1371081600:3262017',
'1371168000:3264723',
'1371254400:3246744',
'1371340800:3219309',
'1371427200:3210624',
'1371513600:3218077',
'1371600000:3210559',
'1371686400:3192644',
'1371772800:3190808',
'1371859200:3187239',
'1371945600:3178844',
'1372032000:3159225',
'1372118400:3170640',
'1372204800:3170864',
'1372291200:3189376',
'1372377600:3147812',
'1372464000:3134678',
'1372550400:3116852',
'1372636800:3067483',
'1372723200:3047446',
'1372809600:3038642',
'1372896000:3041479',
'1372982400:3102531',
'1373068800:3154055',
'1373155200:3176489',
'1373241600:3205733',
'1373328000:3164218',
'1373414400:3151271',
'1373500800:3141083',
'1373587200:3127913',
'1373673600:3145709',
'1373760000:3136100',
'1373846400:3106204',
'1373932800:3103942',
'1374019200:3105052',
'1374105600:3106162',
'1374192000:3107273',
'1374278400:3108383',
'1374364800:3109493',
'1374451200:3110603',
'1374537600:3099116',
'1374624000:3058480',
'1374710400:3017313',
'1374796800:3032449',
'1374883200:3030572',
'1374969600:3030489',
'1375056000:3013916',
'1375142400:2985023',
'1375228800:2985496',
'1375315200:3043514',
'1375401600:3045664',
'1375488000:3023608',
'1375574400:3020030',
'1375660800:2997880',
'1375747200:3000159',
'1375833600:2984709',
'1375920000:2974608',
'1376006400:2989273',
'1376092800:2990353',
'1376179200:2994815',
'1376265600:2989098',
'1376352000:3006933',
'1376438400:3010727',
'1376524800:3011537',
'1376611200:2997298',
'1376697600:2988783',
'1376784000:2986773',
'1376870400:2974754',
'1376956800:2970008',
'1377043200:2956381',
'1377129600:2959081',
'1377216000:2947128',
'1377302400:2923265',
'1377388800:2886249',
'1377475200:2892519',
'1377561600:2870628',
'1377648000:2833643',
'1377734400:2746915',
'1377820800:2695871',
'1377907200:2663610',
'1377993600:2601006',
'1378080000:2534769',
'1378166400:2593986',
'1378252800:2616759',
'1378339200:2576391',
'1378425600:2591136',
'1378512000:2578701',
'1378598400:2603431',
'1378684800:2613531',
'1378771200:2682866',
'1378857600:2758956',
'1378944000:2796898',
'1379030400:2787915',
'1379116800:2766057',
'1379203200:2748912',
'1379289600:2738113',
'1379376000:2748921',
'1379462400:2816836',
'1379548800:2854839',
'1379635200:2844768',
'1379721600:2834183',
'1379808000:2821368',
'1379894400:2811956',
'1379980800:2805137',
'1380067200:2790058',
'1380153600:2765065',
'1380240000:2726728',
'1380326400:2743611',
'1380412800:2745574',
'1380499200:2841385',
'1380585600:2834213',
'1380672000:2931698',
'1380758400:2939159',
'1380844800:3068372',
'1380931200:3161296',
'1381017600:3156798',
'1381104000:3149245',
'1381190400:3127400',
'1381276800:3105555',
'1381363200:3083709',
'1381449600:3061864',
'1381536000:3040019',
'1381622400:3006834',
'1381708800:2984580',
'1381795200:2973168',
'1381881600:2991956',
'1381968000:3008263',
'1382054400:3026909',
'1382140800:3067459',
'1382227200:3101864',
'1382313600:3100373',
'1382400000:3074284',
'1382486400:3044330',
'1382572800:3026381',
'1382659200:2996448',
'1382745600:2979274',
'1382832000:2995494',
'1382918400:2979310',
'1383004800:3001709',
'1383091200:3005551',
'1383177600:2985586',
'1383264000:2972104',
'1383350400:2946777',
'1383436800:2931648',
'1383523200:2918183',
'1383609600:2944294',
'1383696000:3001934',
'1383782400:3001364',
'1383868800:2942191',
'1383955200:2928791',
'1384041600:2916154',
'1384128000:2954525',
'1384214400:2940222',
'1384300800:2934304',
'1384387200:2970283',
'1384473600:2959305',
'1384560000:2889506',
'1384646400:2878421',
'1384732800:2908157',
'1384819200:2890983',
'1384905600:2880569',
'1384992000:2853716',
'1385078400:2818433',
'1385164800:2774364',
'1385251200:2736768',
'1385337600:2808097',
'1385424000:2800295',
'1385510400:2792494',
'1385596800:2784692',
'1385683200:2776890',
'1385769600:2769088',
'1385856000:2761287',
'1385942400:2753485',
'1386028800:2768387',
'1386115200:2779053',
'1386201600:2794109',
'1386288000:2795037',
'1386374400:2818433',
'1386460800:2814182',
'1386547200:2879285',
'1386633600:2860549',
'1386720000:2857213',
'1386806400:2872923',
'1386892800:2907249',
'1386979200:2926126',
'1387065600:2969230',
'1387152000:2950584',
'1387238400:2962330',
'1387324800:2958340',
'1387411200:2943347',
'1387497600:2961003',
'1387584000:2951832',
'1387670400:2960407',
'1387756800:2951901',
'1387843200:2946419',
'1387929600:2964209',
'1388016000:2970486',
'1388102400:2979458',
'1388188800:3020724',
'1388275200:3058427',
'1388361600:3059926',
'1388448000:3059170',
'1388534400:3010543',
'1388620800:3014856',
'1388707200:2992362',
'1388793600:2997099',
'1388880000:3028945',
'1388966400:3103234',
'1389052800:3089790',
'1389139200:3127285',
'1389225600:3134060',
'1389312000:3144199',
'1389398400:3154851',
'1389484800:3212661',
'1389571200:3216297',
'1389657600:3258427',
'1389744000:3249986',
'1389830400:3334972',
'1389916800:3351662',
'1390003200:3398435',
'1390089600:3455434',
'1390176000:3421951',
'1390262400:3412604',
'1390348800:3407301',
'1390435200:3446212',
'1390521600:3440652',
'1390608000:3445976',
'1390694400:3614825',
'1390780800:3680997',
'1390867200:3742328',
'1390953600:3742976',
'1391040000:3753225',
'1391126400:3739869',
'1391212800:3707379',
'1391299200:3709637',
'1391385600:3703534',
'1391472000:3701837',
'1391558400:3700909',
'1391644800:3715364',
'1391731200:3816643',
'1391817600:3993104',
'1391904000:4013225',
'1391990400:3998364',
'1392076800:3980309',
'1392163200:3948982',
'1392249600:3885399',
'1392336000:3745578',
'1392422400:3618996',
'1392508800:3600839',
'1392595200:3487168',
'1392681600:3426295',
'1392768000:3362188',
'1392854400:3372024',
'1392940800:3339957',
'1393027200:3467249',
'1393113600:3515629',
'1393200000:3605619',
'1393286400:3764303',
'1393372800:3866638',
'1393459200:4010321',
'1393545600:4098692',
'1393632000:4136668',
'1393718400:4100596',
'1393804800:3949912',
'1393891200:3752416',
'1393977600:3602065',
'1394064000:3498359',
'1394150400:3535321',
'1394236800:3542473',
'1394323200:3510471',
'1394409600:3404154',
'1394496000:3233946',
'1394582400:3072285',
'1394668800:2918670',
'1394755200:2786756',
'1394841600:2648233',
'1394928000:2540151',
'1395014400:2604021',
'1395100800:2708197',
'1395187200:2815345',
'1395273600:2716187',
'1395360000:2594429',
'1395446400:2509718',
'1395532800:2499273',
'1395619200:2545294',
'1395705600:2554241',
'1395792000:2567854',
'1395878400:2504315',
'1395964800:2476564',
'1396051200:2423151',
'1396137600:2318590',
'1396224000:2285210',
'1396310400:2303293',
'1396396800:2345714',
'1396483200:2326544',
'1396569600:2263140',
'1396656000:2226872',
'1396742400:2211986',
'1396828800:2166137',
'1396915200:2122785',
'1397001600:2129025',
'1397088000:2126527',
'1397174400:2172309',
'1397260800:2142302',
'1397347200:2111333',
'1397433600:2072385',
'1397520000:2039626',
'1397606400:2049754',
'1397692800:2014260',
'1397779200:2028406',
'1397865600:2039339',
'1397952000:2117225',
'1398038400:2157454',
'1398124800:2141931',
'1398211200:2151279',
'1398297600:2139588',
'1398384000:2149950',
'1398470400:2179905',
'1398556800:2170785',
'1398643200:2171970',
'1398729600:2164908',
'1398816000:2161056',
'1398902400:2090121',
'1398988800:1986033',
'1399075200:1968352',
'1399161600:1969800',
'1399248000:2042072',
'1399334400:2032977',
'1399420800:2006280',
'1399507200:1991246',
'1399593600:1994335',
'1399680000:2017328',
'1399766400:2042853',
'1399852800:2038069',
'1399939200:2033285',
'1400025600:2038042',
'1400112000:2081182',
'1400198400:2152853',
'1400284800:2145447',
'1400371200:2185755',
'1400457600:2233455',
'1400544000:2267510',
'1400630400:2273807',
'1400716800:2272263',
'1400803200:2268583',
'1400889600:2242786',
'1400976000:2263962',
'1401062400:2313516',
'1401148800:2360112',
'1401235200:2282309',
'1401321600:2177190',
'1401408000:2068330',
'1401494400:1970440',
'1401580800:1904964',
'1401667200:1810655',
'1401753600:1740964',
'1401840000:1671275',
'1401926400:1649303',
'1402012800:1728209',
'1402099200:1781706',
'1402185600:1859372',
'1402272000:1796477',
'1402358400:1761756',
'1402444800:1687018',
'1402531200:1700165',
'1402617600:1761828',
'1402704000:1809682',
'1402790400:1803600',
'1402876800:1766374',
'1402963200:1727144',
'1403049600:1703768',
'1403136000:1752958',
'1403222400:1712189',
'1403308800:1722205',
'1403395200:1743601',
'1403481600:1754721',
'1403568000:1736598',
'1403654400:1715593',
'1403740800:1694225',
'1403827200:1636502',
'1403913600:1554676',
'1404000000:1476942',
'1404086400:1412715',
'1404172800:1350934',
'1404259200:1339203',
'1404345600:1332947',
'1404432000:1313003',
'1404518400:1250812',
'1404604800:1212857',
'1404691200:1228645',
'1404777600:1167212',
'1404864000:1108851',
'1404950400:1053408',
'1405036800:1000757',
'1405123200:968384',
'1405209600:1004978',
'1405296000:1052369',
'1405382400:1077787',
'1405468800:1066174',
'1405555200:1044410',
'1405641600:1042489',
'1405728000:1048703',
'1405814400:1092296',
'1405900800:1096045',
'1405987200:1096909',
'1406073600:1148177',
'1406160000:1195966',
'1406246400:1238297',
'1406332800:1300185',
'1406419200:1365195',
'1406505600:1433288',
'1406592000:1420329',
'1406678400:1352031',
'1406764800:1284429',
'1406851200:1220207',
'1406937600:1205149',
'1407024000:1251286',
'1407110400:1220644',
'1407196800:1272265',
'1407283200:1291115',
'1407369600:1311140',
'1407456000:1367794',
'1407542400:1399217',
'1407628800:1463604',
'1407715200:1473483',
'1407801600:1481358',
'1407888000:1492888',
'1407974400:1547894',
'1408060800:1609655',
'1408147200:1632760',
'1408233600:1554701',
'1408320000:1476965',
'1408406400:1409561',
'1408492800:1339132',
'1408579200:1272198',
'1408665600:1209067',
'1408752000:1215063',
'1408838400:1265860',
'1408924800:1285355',
'1409011200:1273655',
'1409097600:1226594',
'1409184000:1170075',
'1409270400:1118457',
'1409356800:1147043',
'1409443200:1188001',
'1409529600:1169531',
'1409616000:1123576',
'1409702400:1151871',
'1409788800:1143325',
'1409875200:1161633',
'1409961600:1165873',
'1410048000:1163113',
'1410134400:1204186',
'1410220800:1176693',
'1410307200:1135744',
'1410393600:1083381',
'1410480000:1029211',
'1410566400:991803',
'1410652800:960664',
'1410739200:959271',
'1410825600:989690',
'1410912000:994656',
'1410998400:1014472',
'1411084800:1041478',
'1411171200:1039435',
'1411257600:1026732',
'1411344000:1005528',
'1411430400:988834',
'1411516800:990198',
'1411603200:984600',
'1411689600:980820',
'1411776000:999808',
'1411862400:1014834',
'1411948800:1028277',
'1412035200:1033915',
'1412121600:1002998',
'1412208000:993834',
'1412294400:979671',
'1412380800:951269',
'1412467200:903925',
'1412553600:890162',
'1412640000:908547',
'1412726400:912808',
'1412812800:908330',
'1412899200:890309',
'1412985600:893101',
'1413072000:925677',
'1413158400:959502',
'1413244800:972886',
'1413331200:1015360',
'1413417600:1031214',
'1413504000:1057873',
'1413590400:1077705',
'1413676800:1083483',
'1413763200:1066070',
'1413849600:1043608',
'1413936000:1030556',
'1414022400:1030927',
'1414108800:1053742',
'1414195200:1077861',
'1414281600:1093541',
'1414368000:1118578',
'1414454400:1095485',
'1414540800:1088465',
'1414627200:1073229',
'1414713600:1091539',
'1414800000:1099721',
'1414886400:1055119',
'1414972800:1040443',
'1415059200:1084353',
'1415145600:1088148',
'1415232000:1089308',
'1415318400:1134642',
'1415404800:1111539',
'1415491200:1095237',
'1415577600:1103964',
'1415664000:1098014',
'1415750400:1102868',
'1415836800:1087001',
'1415923200:1122518',
'1416009600:1118708',
'1416096000:1125184',
'1416182400:1127635',
'1416268800:1129287',
'1416355200:1111350',
'1416441600:1076865',
'1416528000:1034770',
'1416614400:1035715',
'1416700800:1058930',
'1416787200:1097237',
'1416873600:1085963',
'1416960000:1108201',
'1417046400:1085261',
'1417132800:1076426',
'1417219200:1068826',
'1417305600:1087906',
'1417392000:1073907',
'1417478400:1064190',
'1417564800:1066845',
'1417651200:1051759',
'1417737600:1032577',
'1417824000:1027742',
'1417910400:1065649',
'1417996800:1112120',
'1418083200:1114875',
'1418169600:1095659',
'1418256000:1092557',
'1418342400:1091605',
'1418428800:1104461',
'1418515200:1098573',
'1418601600:1085696',
'1418688000:1081818',
'1418774400:1080586',
'1418860800:1086313',
'1418947200:1103942',
'1419033600:1121661',
'1419120000:1103411',
'1419206400:1076124',
'1419292800:1094049',
'1419379200:1122747',
'1419465600:1102261',
'1419552000:1080208',
'1419638400:1087825',
'1419724800:1096904',
'1419811200:1077449',
'1419897600:1075463',
'1419984000:1087241',
'1420070400:1090456',
'1420156800:1086353',
'1420243200:1074251',
'1420329600:1075621',
'1420416000:1093800',
'1420502400:1095040',
'1420588800:1083097',
'1420675200:1079495',
'1420761600:1079486',
'1420848000:1096264',
'1420934400:1097319',
'1421020800:1080017',
'1421107200:1075735',
'1421193600:1080035',
'1421280000:1087919',
'1421366400:1088490',
'1421452800:1078946',
'1421539200:1081618',
'1421625600:1089716',
'1421712000:1137959',
'1421798400:1102134',
'1421884800:1085451',
'1421971200:1076977',
'1422057600:1079473',
'1422144000:1097380',
'1422230400:1113635',
'1422316800:1118022',
'1422403200:1070550',
'1422489600:1068782',
'1422576000:1093157',
'1422662400:1082771',
'1422748800:1087857',
'1422835200:1088906',
'1422921600:1079149',
'1423008000:1075316',
'1423094400:1073372',
'1423180800:1078838',
'1423267200:1081013',
'1423353600:1084195',
'1423440000:1089817',
'1423526400:1082655',
'1423612800:1075770',
'1423699200:1079263',
'1423785600:1082227',
'1423872000:1072294',
'1423958400:1079157',
'1424044800:1083149',
'1424131200:1104283',
'1424217600:1108725',
'1424304000:1087439',
'1424390400:1069407',
'1424476800:1050083',
'1424563200:1060227',
'1424649600:1054964',
'1424736000:1073736',
'1424822400:1091600',
'1424908800:1113038',
'1424995200:1102330',
'1425081600:1079079',
'1425168000:1077900',
'1425254400:1069189',
'1425340800:1076659',
'1425427200:1083783',
'1425513600:1067086',
'1425600000:1091599',
'1425686400:1100883',
'1425772800:1088110',
'1425859200:1085171',
'1425945600:1082133',
'1426032000:1075513',
'1426118400:1072797',
'1426204800:1078919',
'1426291200:1074237',
'1426377600:1082015',
'1426464000:1082477',
'1426550400:1109024',
'1426636800:1108671',
'1426723200:1091136',
'1426809600:1088013',
'1426896000:1084392',
'1426982400:1090152',
'1427068800:1102892',
'1427155200:1089881',
'1427241600:1088807',
'1427328000:1078389',
'1427414400:1063260',
'1427500800:1061738',
'1427587200:1083703',
'1427673600:1090449',
'1427760000:1101233',
'1427846400:1085276',
'1427932800:1076019',
'1428019200:1074914',
'1428105600:1083609',
'1428192000:1099555',
'1428278400:1082603',
'1428364800:1078556',
'1428451200:1084121',
'1428537600:1076956',
'1428624000:1082148',
'1428710400:1083569',
'1428796800:1078600',
'1428883200:1084613',
'1428969600:1084227',
'1429056000:1081378',
'1429142400:1075715',
'1429228800:1085977',
'1429315200:1084718',
'1429401600:1089576',
'1429488000:1089291',
'1429574400:1084030',
'1429660800:1100802',
'1429747200:1123204',
'1429833600:1103509',
'1429920000:1073251',
'1430006400:1077559',
'1430092800:1088161',
'1430179200:1084315',
'1430265600:1083110',
'1430352000:1092148',
'1430438400:1100933',
'1430524800:1106090',
'1430611200:1080743',
'1430697600:1075718',
'1430784000:1078202',
'1430870400:1084831',
'1430956800:1088939',
'1431043200:1098608',
'1431129600:1113387',
'1431216000:1092231',
'1431302400:1085272',
'1431388800:1080304',
'1431475200:1078282',
'1431561600:1078043',
'1431648000:1076884',
'1431734400:1062462',
'1431820800:1074417',
'1431907200:1082259',
'1431993600:1087121',
'1432080000:1091148',
'1432166400:1128979',
'1432252800:1115633',
'1432339200:1097270',
'1432425600:1096124',
'1432512000:1122136',
'1432598400:1102078',
'1432684800:1082519',
'1432771200:1085834',
'1432857600:1086649',
'1432944000:1086449',
'1433030400:1082500',
'1433116800:1062980',
'1433203200:1048965',
'1433289600:1070604',
'1433376000:1070551',
'1433462400:1081500',
'1433548800:1079969',
'1433635200:1078568',
'1433721600:1080490',
'1433808000:1083272',
'1433894400:1103474',
'1433980800:1083866',
'1434067200:1085950',
'1434153600:1080195',
'1434240000:1073386',
'1434326400:1076503',
'1434412800:1075229',
'1434499200:1075308',
'1434585600:1072827',
'1434672000:1080315',
'1434758400:1080465',
'1434844800:1079052',
'1434931200:1075782',
'1435017600:1077627',
'1435104000:1081060',
'1435190400:1082214',
'1435276800:1088227',
'1435363200:1084855',
'1435449600:1076940',
'1435536000:1078526',
'1435622400:1083531',
'1435708800:1085230',
'1435795200:1083822',
'1435881600:1081081',
'1435968000:1081076',
'1436054400:1078884',
'1436140800:1097578',
'1436227200:1091936',
'1436313600:1093301',
'1436400000:1101282',
'1436486400:1113905',
'1436572800:1088308',
'1436659200:1079870',
'1436745600:1081869',
'1436832000:1095540',
'1436918400:1118741',
'1437004800:1174679',
'1437091200:1231607',
'1437177600:1243409',
'1437264000:1225855',
'1437350400:1183964',
'1437436800:1163215',
'1437523200:1132359',
'1437609600:1121534',
'1437696000:1131614',
'1437782400:1145834',
'1437868800:1144586',
'1437955200:1152926',
'1438041600:1144177',
'1438128000:1121465',
'1438214400:1080041',
'1438300800:1089653',
'1438387200:1091193',
'1438473600:1106805',
'1438560000:1106997',
'1438646400:1109450',
'1438732800:1116004',
'1438819200:1124793',
'1438905600:1125246',
'1438992000:1110136',
'1439078400:1151298',
'1439164800:1112120',
'1439251200:1120791',
'1439337600:1127686',
'1439424000:1108465',
'1439510400:1103212',
'1439596800:1114647',
'1439683200:1120863',
'1439769600:1123463',
'1439856000:1140219',
'1439942400:1169357',
'1440115200:1181405',
'1440201600:1161395',
'1440288000:1139272',
'1440374400:1139272',
'1440374400:1125142',
'1440460800:1128561',
'1440547200:1139657',
'1440633600:1154567',
'1440720000:1151634',
'1440806400:1152363',
'1440892800:1156476',
'1440979200:1166743',
'1441065600:1166743',
'1441065600:1201110',
'1441152000:1246184',
'1441238400:1292607',
'1441324800:1306624',
'1441411200:1305146',
'1441497600:1321645',
'1441584000:1375185',
'1441670400:1436598',
'1441756800:1436598',
'1441843200:1495770',
'1441843200:1559427',
'1441929600:1583559',
'1442016000:1659149',
'1442102400:1690849',
'1442188800:1667937',
'1442275200:1629167',
'1442361600:1586077',
'1442448000:1570116',
'1442534400:1600619',
'1442620800:1628749',
'1442707200:1625853',
'1442793600:1625853',
'1442880000:1578364',
'1442966400:1565066',
'1443052800:1569368',
'1443139200:1539598',
'1443225600:1467445',
'1443312000:1439247',
'1443398400:1473236',
'1443484800:1511112',
'1443571200:1585326',
'1443657600:1662120',
'1443744000:1718846',
'1443830400:1738376',
'1443916800:1753252',
'1444089600:1865153',
'1444348800:1968941',
'1444521600:1809774',
'1444608000:1809774',
'1444694400:1715410',
'1444780800:1686725',
'1444867200:1682363',
'1444953600:1697365',
'1445040000:1748063',
'1445126400:1709437',
'1445212800:1709437',
'1445212800:1635496',
'1445299200:1626701',
'1445385600:1634041',
'1445472000:1673606',
'1445558400:1649578',
'1445644800:1609165',
'1445731200:1618525',
'1445817600:1629877',
'1445904000:1687152',
'1445990400:1757721',
'1446076800:1809064',
'1446163200:1816931',
'1446249600:1857193',
'1446336000:1869295',
'1446422400:1869295',
'1446422400:1841483',
'1446508800:1815095',
'1446595200:1784489',
'1446681600:1807377',
'1446768000:1801962',
'1446854400:1830809',
'1446940800:1857394',
'1447027200:1857394',
'1447027200:1853077',
'1447113600:1774338',
'1447200000:1782054',
'1447286400:1778346',
'1447372800:1760180',
'1447459200:1768605',
'1447545600:1801889',
'1447632000:1789012',
'1447718400:1792857',
'1447804800:1866394',
'1447977600:1880169',
'1448064000:1971885',
'1448150400:2055273',
'1448236800:2055273',
'1448236800:1980897',
'1448323200:1992390',
'1448409600:1987698',
'1448496000:1962111',
'1448582400:1877710',
'1448668800:1856762',
'1448755200:1890825',
'1448841600:1890825',
'1448928000:1882407',
'1449014400:1863753',
'1449100800:1843273',
'1449187200:1854221',
'1449273600:1888384',
'1449360000:1934638',
'1449446400:1934638',
'1449446400:1934638',
'1449532800:1846295',
'1449619200:1841463',
'1449705600:1821321',
'1449792000:1786569',
'1449878400:1780241',
'1449964800:1819934',
'1450051200:1828643',
'1450137600:1856182',
'1450224000:1893512',
'1450310400:1911730',
'1450396800:1919443',
'1450483200:1888729',
'1450569600:1848207',
'1450656000:1846645',
'1450742400:1837707',
'1450828800:1849107',
'1450915200:1867258',
'1451001600:1884791',
'1451088000:1893257',
'1451174400:1884992',
'1451260800:1876812',
'1451347200:1877163',
'1451433600:1866461',
'1451520000:1837564',
'1451606400:1812487',
'1451692800:1757937',
'1451779200:1752556',
'1451865600:1824971',
'1451952000:1833323',
'1452124800:1807473',
'1452211200:1763139',
'1452297600:1724767',
'1452384000:1732535',
'1452470400:1731998',
'1452556800:1715505',
'1452643200:1663270',
'1452729600:1616490',
'1452816000:1554445',
'1452902400:1562111',
'1452988800:1562448',
'1453075200:1589624',
'1453161600:1563610',
'1453248000:1575718',
'1453334400:1629551',
'1453420800:1652213',
'1453507200:1629900',
'1453593600:1589423',
'1453680000:1519869',
'1453766400:1461944',
'1453852800:1390520',
'1453939200:1330742',
'1454025600:1312775',
'1454112000:1339596',
'1454198400:1375090',
'1454284800:1375090',
'1454371200:1431180',
'1454371200:1483917',
'1454457600:1493877',
'1454544000:1460470',
'1454630400:1467211',
'1454716800:1456702',
'1454803200:1502448',
'1454889600:1497780',
'1454976000:1514146',
'1455062400:1585917',
'1455148800:1646238',
'1455235200:1658805',
'1455321600:1704139',
'1455408000:1775880',
'1455494400:1775880',
'1455494400:1760158',
'1455580800:1733407',
'1455667200:1728473',
'1455753600:1724045',
'1455840000:1690348',
'1455926400:1629721',
'1456012800:1579342',
'1456099200:1579342',
'1456185600:1515485',
'1456272000:1535439',
'1456358400:1535439',
'1456444800:1632926',
'1456531200:1592695',
'1456617600:1551552',
'1456704000:1536071',
'1456790400:1581639',
'1456876800:1624799',
'1456963200:1631290',
'1457049600:1704233',
'1457136000:1757557',
'1457222400:1751504',
'1457308800:1758777',
'1457481600:1721870',
'1457568000:1724455',
'1457654400:1711074',
'1457740800:1628813',
'1457827200:1606770',
'1457913600:1619035',
'1458000000:1620135',
'1458086400:1649765',
'1458172800:1657584',
'1458259200:1698254',
'1458345600:1731424',
'1458432000:1718050',
'1458518400:1742048',
'1458604800:1767795',
'1458691200:1787807',
'1458777600:1796903',
'1458864000:1777049',
'1458950400:1743104',
'1459036800:1720018',
'1459123200:1732178',
'1459209600:1693312',
'1459296000:1712125',
'1459382400:1712125',
'1459468800:1658399',
'1459555200:1667548',
'1459641600:1686618',
'1459728000:1668226',
'1459814400:1656734',
'1459900800:1597602',
'1459987200:1608412',
'1460073600:1586482',
'1460160000:1596446',
'1460246400:1613137',
'1460419200:1649269',
'1460505600:1680510',
'1460592000:1700131',
'1460678400:1667272',
'1460764800:1649824',
'1460851200:1644259',
'1460937600:1621393',
'1461024000:1585574',
'1461110400:1559930',
'1461196800:1585069',
'1461283200:1599539',
'1461369600:1591823',
'1461456000:1602774',
'1461542400:1602774',
'1461628800:1632121',
'1461715200:1589868',
'1461801600:1602791',
'1461888000:1597096',
'1461974400:1579322',
'1462060800:1541789',
'1462147200:1516187',
'1462233600:1528903',
'1462320000:1534263',
'1462406400:1538893',
'1462492800:1528486',
'1462579200:1465622',
'1462665600:1450526',
'1462752000:1400324',
'1462838400:1336712',
'1462924800:1314154',
'1463011200:1343425',
'1463097600:1326400',
'1463184000:1346869',
'1463270400:1333764',
'1463356800:1333764',
'1463443200:1422645',
'1463529600:1458049',
'1463616000:1452863',
'1463702400:1462024',
'1463788800:1487022',
'1463875200:1473147',
'1463961600:1473147',
'1464048000:1456658',
'1464134400:1441187',
'1464220800:1495923',
'1464307200:1548690',
'1464393600:1579269',
'1464480000:1575168',
'1464566400:1550053',
'1464652800:1578601',
'1464739200:1565911',
'1464825600:1583103',
'1464912000:1590669',
'1464998400:1577431',
'1465084800:1537535',
'1465171200:1547235',
'1465257600:1560265',
'1465344000:1574313',
'1465430400:1588492',
'1465862400:1620964',
'1466035200:1572322',
'1466121600:1531720',
'1466208000:1461361',
'1466294400:1460311',
'1466380800:1469886',
'1466467200:1484590',
'1466553600:1484590',
'1466640000:1550373',
'1466726400:1592394',
'1466812800:1592394',
'1466899200:1602389',
'1466985600:1634834',
'1467072000:1625936',
'1467158400:1590427',
'1467244800:1510905',
'1467417600:1594631',
'1467504000:1659087',
'1467590400:1659087',
'1467676800:1649793',
'1467763200:1652750',
'1467849600:1719580',
'1467936000:1742355',
'1468022400:1748344',
'1468108800:1669124',
'1468195200:1669124',
'1468281600:1638358',
'1468627200:1629412',
'1468713600:1657586',
'1468800000:1664049',
'1468886400:1639884',
'1468972800:1679624',
'1469318400:1606731',
'1469404800:1606731',
'1469836800:1635000',
'1470009600:1625273',
'1470096000:1575623',
'1470182400:1592506',
'1470268800:1578071',
'1470355200:1597341',
'1470441600:1615726',
'1470528000:1621793',
'1470614400:1621793',
'1470700800:1601174',
'1470787200:1606895',
'1470873600:1622105',
'1470960000:1598495',
'1471046400:1574287',
'1471132800:1574287',
'1471219200:1574287',
'1471305600:1612475',
'1471478400:1578793',
'1471564800:1560988',
'1471651200:1598511',
'1471737600:1629188',
'1471824000:1629188',
'1471824000:1613872',
'1471910400:1613872',
'1471996800:1623743',
'1472083200:1585390',
'1472169600:1572702',
'1472256000:1559432',
'1472428800:1572965',
'1472601600:1554277',
'1472688000:1537529',
'1472774400:1537529',
'1472860800:1489109',
'1472947200:1516697',
'1473033600:1546952',
'1473120000:1589605',
'1473206400:1581454',
'1473292800:1555335',
'1473379200:1555335',
'1473465600:1518971',
'1473552000:1446107',
'1473638400:1418877',
'1473724800:1418877',
'1473811200:1454908',
'1473897600:1511825',
'1473984000:1507661',
'1474070400:1486294',
'1474156800:1486502',
'1474243200:1485693',
'1474329600:1494450',
'1474761600:1384390',
'1474848000:1384390',
'1474761600:1384390',
'1474934400:1442620',
'1475020800:1495165',
'1475107200:1532790',
'1475280000:1565451',
'1475366400:1579461',
'1475452800:1569278',
'1475539200:1541122',
'1475625600:1561364',
'1475712000:1549282',
'1475798400:1519695',
'1475971200:1582136',
'1476057600:1582136',
'1476144000:1597822',
'1476144000:1597822',
'1476230400:1651226',
'1476316800:1643619',
'1476403200:1615952',
'1476489600:1590905',
'1476662400:1532927',
'1476748800:1554097',
'1476835200:1592115',
'1476921600:1607160',
'1477008000:1607160',
'1477094400:1653582',
'1477180800:1727405',
'1477267200:1727405',
'1477353600:1792991',
'1477440000:1774613',
'1477526400:1744831',
'1477612800:1744831',
'1477699200:1665346',
'1477785600:1592453',
'1477872000:1643595',
'1477958400:1645543',
'1478044800:1699099',
'1478131200:1699099',
'1478217600:1762557',
'1478304000:1762557',
'1478390400:1844354',
'1478476800:1844354',
'1478563200:1863670',
'1478649600:1814930',
'1478736000:1814930',
'1478908800:1813980',
'1478995200:1799670',
'1479081600:1800620',
'1479427200:1895795',
'1479513600:1849227',
'1479600000:1836839',
'1479686400:1836839',
'1479772800:1820470',
'1479945600:1770878',
'1480032000:1802345',
'1480118400:1802345',
'1480204800:1817095',
'1480291200:1817095',
'1480377600:1823622',
'1480464000:1875089',
'1480550400:1949466',
'1480723200:1928974',
'1480809600:1908268',
'1480896000:1916949',
'1480982400:1930518',
'1481068800:1968546',
'1481155200:1948426',
'1481241600:1932957',
'1481328000:1973890',
'1481414400:1973890',
'1481500800:1943086',
'1481587200:1901333',
'1481673600:1845268',
'1481760000:1784695',
'1481846400:1765322',
'1481932800:1814767',
'1482019200:1866129',
'1482105600:1955440',
'1482192000:2034627',
'1482278400:2008510',
'1482364800:2058863',
'1482451200:2122137',
'1482537600:2067907',
'1482624000:2020461',
'1482796800:1926154',
'1482883200:1927577',
'1482969600:1911356',
'1483056000:1917402',
'1483142400:1917402',
'1483228800:1924880',
'1483315200:1915972',
'1483401600:1915972',
'1483488000:2001218',
'1483574400:1940369',
'1483660800:1918441',
'1483747200:1897788',
'1483833600:1883490',
'1483920000:1889267',
'1484006400:1906872',
'1484092800:1917157',
'1484179200:1915877',
'1484265600:1919846',
'1484352000:1893345',
'1484438400:1934795',
'1484524800:2013473',
'1484611200:1956991',
'1484697600:1971533',
'1484784000:1970357',
'1484870400:1963812',
'1484956800:1951732',
'1485043200:1986605',
'1485129600:2059784',
'1485216000:2037308',
'1485302400:2101554',
'1485388800:2156278',
'1485475200:2240372',
'1485561600:2218752',
'1485648000:2250154',
'1485734400:2250154',
'1485734400:2212395',
'1485820800:2187793',
'1485907200:2175524',
'1486080000:2234640',
'1486166400:2153444',
'1486252800:2213682',
'1486425600:2320611',
'1486598400:2428679',
'1486684800:2364662',
'1486857600:2156395',
'1486944000:2076074',
'1487030400:1993885',
'1487203200:2016638',
'1487289600:1997137',
'1487376000:2019230',
'1487462400:2078282',
'1487548800:2158151',
'1487635200:2247524',
'1487721600:2304821',
'1487894400:2405180',
'1487980800:2353981',
'1488067200:2373875',
'1488153600:2373875',
'1488240000:2482605',
'1488326400:2470746',
'1488499200:2472281',
'1488585600:2510053',
'1488758400:2677204',
'1488931200:2805655',
'1489017600:2748177',
'1489190400:2719411',
'1489363200:2782690',
'1489449600:2795591',
'1489622400:2844529',
'1489795200:2873580',
'1489968000:2750835',
'1490140800:2715538',
'1490313600:2741325',
'1490400000:2745521',
'1490572800:2724765',
'1490659200:2620555',
'1490745600:2640909',
'1490918400:2573976',
'1491091200:2339307',
'1491264000:2515294',
'1491350400:2492961',
'1491436800:2383584',
'1491609600:2264404',
'1491696000:2152796',
'1491782400:2142392',
'1491868800:2165810',
'1492041600:2101028',
'1492214400:2016383',
'1492387200:2052124',
'1492473600:2069669',
'1492473600:2069669',
'1492646400:2106398',
'1492819200:2136735',
'1492992000:2091553',
'1493078400:2047164',
'1493251200:1976570',
'1493424000:1892640',
'1493596800:1993240',
'1493769600:2095580',
'1493856000:2058928',
'1494028800:2022662',
'1494201600:2008004',
'1494374400:1967804',
'1494374400:1967804',
'1494460800:1980584',
'1494547200:1980584',
'1494633600:2016409',
'1494806400:2035479',
'1494892800:2054079',
'1495065600:2047183',
'1495152000:1977329',
'1495238400:1955638',
'1495324800:1982547',
'1495411200:2045119',
'1495584000:2082183',
'1495670400:2041611',
'1495843200:2052114',
'1495929600:2050577',
'1496016000:2010099',
'1496188800:1972642',
'1496275200:1995608',
'1496448000:2075145',
'1496534400:2051699',
'1496620800:2027662',
'1496793600:2035534',
'1496880000:2044035',
'1497052800:2017799',
'1497139200:1953234',
'1497225600:1953502',
'1497312000:1969053',
'1497484800:2003667',
'1497657600:2013543',
'1497830400:2001106',
'1497916800:1930733',
'1498003200:1920319',
'1498089600:1941928',
'1498262400:1973545',
'1498348800:1987673',
'1498521600:2023528',
'1498694400:2036318',
'1498867200:2060715',
'1498953600:2023544',
'1499040000:2023544',
'1499126400:2003977',
'1499299200:2016309',
'1499472000:1980234',
'1499644800:1941118',
'1499817600:1951838',
'1499990400:2003978',
'1500076800:1995027',
'1500249600:1987144',
'1500422400:1923495',
'1500595200:1888049',
'1500768000:1874102',
'1500940800:1854277',
'1501027200:1865397',
'1501200000:1868190',
'1501372800:1863129',
'1501459200:1842621',
'1501632000:1829625',
'1501804800:1832746',
'1501891200:1819863',
'1502064000:1835504',
'1502236800:1848865',
'1502409600:1856590',
'1502496000:1869543',
'1502668800:1852118',
'1502755200:1872054',
'1502928000:1871561',
'1503100800:1886352',
'1503187200:1852111',
'1503360000:1788831',
'1503446400:1801307',
'1503619200:1731237',
'1503792000:1806226',
'1503878400:1863815',
'1504051200:1833773',
'1504224000:1848317',
'1504396800:1863429',
'1504396800:1863429',
'1504483200:1808522',
'1504569600:1796673',
'1504742400:1817068',
'1504915200:1712626',
'1505088000:1781981',
'1505174400:1845655',
'1505347200:1731692',
'1505520000:1780278',
'1505606400:1826751',
'1505692800:1826751',
'1505779200:1802515',
'1506211200:1848778',
'1506384000:1889061',
'1506470400:1941804',
'1506643200:1920891',
'1506729600:1840454',
'1506816000:1885647',
'1506988800:1880798',
'1506988800:1880798',
'1507161600:1879199',
'1507248000:1877132',
'1507420800:1883203',
'1507593600:1874573',
'1507766400:1869878',
'1507939200:1863988',
'1508025600:1853644',
'1508198400:1789643',
'1508284800:1794500',
'1508457600:1830926',
'1508544000:1847676',
'1508716800:1843582',
'1508889600:1845689',
'1508976000:1807232',
'1509062400:1807232',
'1509235200:1825404',
'1509321600:1860508',
'1509494400:1885156',
'1509667200:1813153',
'1509840000:1799754',
'1509926400:1722091',
'1510099200:1715348',
'1510272000:1760515',
'1510444800:1773409',
'1510531200:1735405',
'1510704000:1676294',
'1510876800:1691775',
'1511049600:1640061',
'1511136000:1636587',
'1511308800:1654481',
'1511395200:1670320',
'1511568000:1663950',
'1511654400:1690236',
'1511740800:1731782',
'1511913600:1673667',
'1512000000:1703710',
'1512172800:1712781',
'1512259200:1713749',
'1512345600:1746031',
'1512518400:1784322',
'1512691200:1785511',
'1512864000:1739933',
'1513036800:1769662',
'1513209600:1748006',
'1513382400:1775768',
'1513468800:1790954',
'1513641600:1811602',
'1513814400:1783545',
'1513987200:1771758',
'1514073600:1839241',
'1514246400:1808650',
'1514419200:1792390',
'1514505600:1823811',
'1514678400:1810068',
'1514851200:1830880',
'1515024000:1889295',
'1515196800:1824695',
'1515283200:1829891',
'1515369600:1826020',
'1515456000:1858469',
'1515542400:1858469',
'1515628800:1921129',
'1515715200:1958168',
'1515801600:1906146',
'1515888000:1812423',
'1515974400:1809459',
'1516060800:1867925',
'1516147200:1867925',
'1516233600:1932728',
'1516320000:1932728',
'1516406400:1924559',
'1516579200:1980900',
'1516665600:1972995',
'1516752000:1962541',
'1516838400:1923926',
'1516924800:1923926',
'1517011200:1916423',
'1517097600:1883706',
'1517184000:1878105',
'1517270400:1872196',
'1517356800:1939570',
'1517443200:1947996',
'1517529600:1969610',
'1517616000:2020140',
'1517702400:1955157',
'1517788800:1981569',
'1517875200:1920994',
'1517961600:1980418',
'1518048000:1955506',
'1518134400:1960364',
'1518220800:1960364',
'1518307200:1949707',
'1518393600:1945786',
'1518480000:1945786',
'1518566400:1964834',
'1518652800:1964834',
'1518739200:1977776',
'1518825600:1991786',
'1518912000:1981946',
'1518998400:1970706',
'1519084800:1948896',
'1519171200:1948896',
'1519257600:1952179',
'1519344000:1965881',
'1519430400:1965881',
'1519516800:1970797',
'1519603200:1952196',
'1519689600:1998192',
'1519776000:2012126',
'1519862400:2051871',
'1519948800:2100709',
'1520035200:2100709',
'1520121600:2096590',
'1520208000:2100982',
'1520294400:2132169',
'1520380800:2132169',
'1520467200:2164874',
'1520553600:2263349',
'1520640000:2298208',
'1520726400:2231961',
'1520812800:2321812',
'1520899200:2354885',
'1520985600:2299237',
'1521072000:2299237',
'1521158400:2199865',
'1521244800:2100882',
'1521331200:2056279',
'1521417600:2081185',
'1521504000:2081185',
'1521590400:2156186',
'1521676800:2260126',
'1522022400:2377940',
'1522108800:2325269',
'1522195200:2249812',
'1522281600:2249812',
'1522368000:2243866',
'1522454400:2243866',
'1522540800:2255102',
'1522627200:2255102',
'1522713600:2261689',
'1522800000:2251007',
'1522886400:2235231',
'1522972800:2235231',
'1523059200:2265706',
'1523491200:2384431',
'1523577600:2283834',
'1523750400:2317264',
'1523836800:2317264',
'1523923200:2393646',
'1524009600:2480822',
'1524096000:2480822',
'1524182400:2535411',
'1524268800:2535411',
'1524355200:2458058',
'1524441600:2403196',
'1524528000:2403196',
'1524614400:2424976',
'1524700800:2424976',
'1524787200:2400164',
'1524873600:2400164',
'1524960000:2420831',
'1525046400:2420831',
'1525132800:2407962',
'1525219200:2407962',
'1525305600:2394458',
'1525392000:2394458',
'1525478400:2372825',
'1525564800:2372825',
'1525651200:2377429',
'1525737600:2377429',
'1525824000:2380239',
'1525910400:2380239',
'1525996800:2378438',
'1525996800:2378438',
'1526083200:2422707',
'1526169600:2422707',
'1526256000:2529090',
'1526342400:2529090',
'1526428800:2560355',
'1526515200:2560355',
'1526601600:2650999',
'1526688000:2650999',
'1526774400:2744980',
'1526860800:2791056',
'1526947200:2791056',
'1527033600:2872512',
'1527120000:2872512',
'1527206400:2811588',
'1527292800:2811588',
'1527379200:2769644',
'1527465600:2769644',
'1527552000:2776944',
'1527638400:2787163',
'1527724800:2787163',
'1527811200:2690477',
'1527897600:2690477',
'1527984000:2589798',
'1528070400:2505632',
'1528156800:2391730',
'1528243200:2391730',
'1528416000:2322027',
'1528502400:2313650',
'1528588800:2313650',
'1528675200:2297110',
'1528761600:2297110',
'1528848000:2311371',
'1528934400:2311371',
'1529020800:2365711',
'1529107200:2365711',
'1529193600:2419346',
'1529280000:2419346',
'1529366400:2425533',
'1529452800:2413215',
'1529539200:2413215',
'1529712000:2389915',
'1529798400:2431108',
'1529971200:2539743',
'1530057600:2539743',
'1530144000:2581164',
'1530230400:2581164',
'1530316800:2623411',
'1530403200:2507927',
'1530489600:2461507',
'1530576000:2461507',
'1530662400:2495924',
'1530748800:2547304',
'1530835200:2547304',
'1530921600:2489650',
'1531008000:2489650',
'1531094400:2510249',
'1531180800:2507344',
'1531267200:2507344',
'1531353600:2495321',
'1531440000:2495321',
'1531526400:2443644',
'1531612800:2374359',
'1531699200:2334624',
'1531785600:2334624',
'1531872000:2361311',
'1531958400:2346211',
'1532044800:2346211',
'1532131200:2347031',
'1532217600:2347031',
'1532304000:2379350',
'1532390400:2321665',
'1532476800:2321665',
'1532563200:2318013',
'1532649600:2353952',
'1532736000:2391004',
'1532822400:2391004',
'1532908800:2485541',
'1532995200:2476431',
'1533081600:2476431',
'1533168000:2425235',
'1533254400:2425235',
'1533340800:2439452',
'1533427200:2439452',
'1533513600:2509745',
'1533600000:2509745',
'1533686400:2515327',
'1533772800:2412575',
'1533859200:2412575',
'1533945600:2422397',
'1534032000:2422397',
'1534118400:2424739',
'1534204800:2470616',
'1534464000:2383292',
'1534550400:2265168',
'1534636800:2200510',
'1534723200:2200510',
'1534809600:2093836',
'1534896000:2054490',
'1534982400:2054490',
'1535068800:2097812',
'1535155200:2198060',
'1535241600:2198060',
'1535328000:2151419',
'1535414400:2151419',
'1535500800:2086844',
'1535587200:1991366',
'1535673600:1905308',
'1535760000:1896361',
'1535846400:1896361',
'1535932800:1932052',
'1536019200:1923283',
'1536105600:1923283',
'1536192000:2018907',
'1536278400:2018907',
'1536364800:1978298',
'1536451200:1978298',
'1536537600:1899467',
'1536624000:1899467',
'1536710400:1861069',
'1536796800:1784364',
'1536883200:1717017',
'1536969600:1717017',
'1537056000:1677987',
'1537142400:1715389',
'1537228800:1715389',
'1537315200:1717216',
'1537401600:1717216',
'1537488000:1698396',
'1537574400:1698396',
'1537660800:1661556',
'1537747200:1617118',
'1537833600:1578431',
'1537920000:1578431',
'1538006400:1517516',
'1538092800:1474434',
'1538179200:1474434',
'1538265600:1468267',
'1538352000:1485696',
'1538438400:1485696',
'1538524800:1465342',
'1538611200:1465342',
'1538697600:1465051',
'1538784000:1511814',
'1538870400:1511814',
'1538956800:1587405',
'1539043200:1587405',
'1539129600:1663997',
'1539216000:1693866',
'1539302400:1693866',
'1539388800:1777997',
'1539475200:1777997',
'1539561600:1794635',
'1539648000:1794635',
'1539734400:1745835',
'1539820800:1745835',
'1539907200:1761278',
'1539993600:1761278',
'1540080000:1728525',
'1540166400:1728525',
'1540252800:1740989',
'1540512000:1719764',
'1540598400:1710253',
'1540684800:1710253',
'1540684800:1710253',
'1540771200:1745749',
'1540857600:1745749',
'1540944000:1696769',
'1541030400:1696769',
'1541116800:1696769',
'1541203200:1673780',
'1541289600:1678146',
'1541376000:1678146',
'1541462400:1670159',
'1541548800:1670159',
'1541635200:1722593',
'1541721600:1741262',
'1541808000:1823676',
'1541894400:1823676',
'1541980800:1786126',
'1542067200:1786126',
'1542153600:1776811',
'1542240000:1776811',
'1542326400:1757645',
'1542412800:1757645',
'1542499200:1744503',
'1542585600:1724645',
'1542672000:1776701',
'1542758400:1776701',
'1542844800:1775142',
'1542931200:1775142',
'1543017600:1808705',
'1543104000:1804285',
'1543190400:1804285',
'1543276800:1742740',
'1543363200:1736137',
'1543449600:1736137',
'1543536000:1784582',
'1543622400:1784582',
'1543708800:1816895',
'1543795200:1829799',
'1543881600:1829799',
'1543968000:1807658',
'1544054400:1807658',
'1544140800:1740901',
'1544227200:1732481',
'1544313600:1711402',
'1544486400:1692100',
'1544572800:1692100',
'1544659200:1684463',
'1544745600:1677986',
'1544832000:1677986',
'1544918400:1688774',
'1545004800:1712354',
'1545091200:1712354',
'1545177600:1746582',
'1545264000:1714882',
'1545350400:1714882',
'1545436800:1701491',
'1545523200:1701491',
'1545609600:1696565',
'1545696000:1696565',
'1545782400:1703241',
'1545868800:1723322',
'1545955200:1723322',
'1546041600:1730249',
'1546128000:1725599',
'1546214400:1700631',
'1546300800:1700631',
'1546387200:1668306',
'1546473600:1668306',
'1546560000:1652724',
'1546646400:1712395',
'1546732800:1712395',
'1547164800:1601598',
'1547251200:1601020',
'1547337600:1601020',
'1547424000:1580467',
'1547510400:1618320',
'1547596800:1618320',
'1547683200:1660380',
'1547769600:1636467',
'1547856000:1636467',
'1547942400:1617561',
'1548028800:1617561',
'1548115200:1612187',
'1548201600:1612187',
'1548288000:1617637',
'1548374400:1617637',
'1548460800:1620451',
'1548547200:1620451',
'1548633600:1693863',
'1548720000:1693863',
'1548806400:1712544',
'1548892800:1712544',
'1548979200:1720126',
'1549065600:1720126',
'1549152000:1671731',
'1549238400:1671731',
'1549238400:1671731',
'1549324800:1680978',
'1549411200:1680978',
'1549497600:1683424',
'1549584000:1671293',
'1549670400:1671293',
'1549756800:1694808',
'1549843200:1694808',
'1549929600:1670506',
'1550016000:1670506',
'1550102400:1587104',
'1550188800:1587104',
'1550361600:1525736',
'1550448000:1456853',
'1550534400:1456853',
'1550793600:1256287',
'1550880000:1256287',
'1550966400:1194232',
'1551139200:1171347',
'1551225600:1220944',
'1551312000:1276765',
'1551398400:1276765',
'1551484800:1234979',
'1551571200:1234979',
'1551657600:1174482'
}