Módulo:Mercado/Amuleto da precisão/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Amuleto da precisão/Data/doc
return {
'1211241600:1148',
'1211328000:1143',
'1211414400:1154',
'1211500800:1154',
'1211587200:1177',
'1211673600:1177',
'1211760000:1190',
'1211846400:1190',
'1211932800:1199',
'1212019200:1199',
'1212105600:1195',
'1212192000:1195',
'1212278400:1206',
'1212364800:1215',
'1212451200:1226',
'1212537600:1229',
'1212624000:1232',
'1212710400:1245',
'1212796800:1258',
'1212883200:1272',
'1212969600:1303',
'1213056000:1303',
'1213142400:1310',
'1213228800:1322',
'1213315200:1331',
'1213401600:1334',
'1213488000:1343',
'1213574400:1343',
'1213660800:1355',
'1213747200:1372',
'1213833600:1417',
'1213920000:1431',
'1214006400:1431',
'1214092800:1422',
'1214179200:1442',
'1214265600:1442',
'1214352000:1444',
'1214438400:1453',
'1214524800:1449',
'1214611200:1470',
'1214697600:1494',
'1214784000:1498',
'1214870400:1508',
'1214956800:1551',
'1215043200:1551',
'1215129600:1559',
'1215216000:1561',
'1215302400:1587',
'1215388800:1627',
'1215475200:1665',
'1215561600:1734',
'1215648000:1734',
'1215734400:1754',
'1215820800:1813',
'1215907200:1840',
'1215993600:1943',
'1216080000:1943',
'1216166400:1998',
'1216252800:2068',
'1216339200:2114',
'1216425600:2152',
'1216512000:2167',
'1216598400:2155',
'1216684800:2129',
'1216771200:2121',
'1216857600:2115',
'1216944000:2072',
'1217030400:2072',
'1217116800:2050',
'1217203200:2030',
'1217289600:2009',
'1217376000:2018',
'1217462400:2121',
'1217548800:2121',
'1217635200:2163',
'1217721600:2202',
'1217808000:2281',
'1217894400:2222',
'1217980800:2222',
'1218067200:2115',
'1218153600:2038',
'1218240000:2011',
'1218326400:2001',
'1218412800:2034',
'1218499200:2068',
'1218585600:2126',
'1218672000:2165',
'1218758400:2183',
'1218844800:2244',
'1218931200:2309',
'1219017600:2287',
'1219104000:2183',
'1219190400:2110',
'1219276800:2110',
'1219363200:2102',
'1219449600:2060',
'1219536000:2060',
'1219622400:2043',
'1219708800:1972',
'1219795200:1874',
'1219881600:1790',
'1219968000:1746',
'1220054400:1738',
'1220140800:1738',
'1220227200:1740',
'1220313600:1777',
'1220400000:1723',
'1220486400:1707',
'1220572800:1705',
'1220659200:1705',
'1220745600:1601',
'1220832000:1558',
'1220918400:1558',
'1221004800:1571',
'1221091200:1569',
'1221177600:1582',
'1221264000:1576',
'1221350400:1598',
'1221436800:1582',
'1221523200:1582',
'1221609600:1599',
'1221696000:1618',
'1221782400:1656',
'1221868800:1656',
'1221955200:1707',
'1222041600:1765',
'1222128000:1824',
'1222214400:1841',
'1222300800:1809',
'1222387200:1847',
'1222473600:1805',
'1222560000:1805',
'1222646400:1813',
'1222732800:1812',
'1222819200:1819',
'1222905600:1837',
'1222992000:1862',
'1223078400:1928',
'1223164800:1928',
'1223251200:1979',
'1223337600:1998',
'1223424000:2059',
'1223510400:2059',
'1223596800:2118',
'1223683200:2155',
'1223769600:2177',
'1223856000:2208',
'1223942400:2222',
'1224028800:2233',
'1224115200:2341',
'1224201600:2455',
'1224288000:2569',
'1224374400:2781',
'1224460800:2781',
'1224547200:2900',
'1224633600:3018',
'1224720000:3259',
'1224806400:3259',
'1224892800:3537',
'1224979200:3537',
'1225065600:3607',
'1225152000:3706',
'1225238400:3756',
'1225324800:3808',
'1225411200:3904',
'1225497600:3937',
'1225584000:4052',
'1225670400:3960',
'1225756800:3970',
'1225843200:3970',
'1225929600:4000',
'1226016000:4101',
'1226102400:4131',
'1226188800:4162',
'1226275200:4238',
'1226361600:4295',
'1226448000:4325',
'1226534400:4405',
'1226620800:4497',
'1226707200:4642',
'1226793600:4667',
'1226880000:4608',
'1226966400:4578',
'1227052800:4578',
'1227139200:4598',
'1227225600:4464',
'1227312000:4464',
'1227398400:4420',
'1227484800:4478',
'1227571200:4481',
'1227657600:4481',
'1227744000:4496',
'1227830400:4539',
'1227916800:4539',
'1228003200:4518',
'1228089600:4562',
'1228176000:4510',
'1228262400:4450',
'1228348800:4514',
'1228435200:4476',
'1228521600:4516',
'1228608000:4551',
'1228694400:4706',
'1228780800:4706',
'1228867200:4621',
'1228953600:4624',
'1229040000:4624',
'1229126400:4672',
'1229212800:4724',
'1229299200:4795',
'1229385600:4825',
'1229472000:4808',
'1229558400:4744',
'1229644800:4717',
'1229731200:4717',
'1229817600:4649',
'1229904000:4600',
'1229990400:4600',
'1230076800:4602',
'1230163200:4602',
'1230249600:4547',
'1230336000:4547',
'1230422400:4552',
'1230508800:4571',
'1230595200:4617',
'1230681600:4613',
'1230768000:4613',
'1230854400:4610',
'1230940800:4642',
'1231027200:4603',
'1231113600:4650',
'1231200000:4674',
'1231286400:4663',
'1231372800:4646',
'1231459200:4580',
'1231545600:4652',
'1231632000:4652',
'1231718400:4639',
'1231804800:4710',
'1231891200:4710',
'1231977600:4718',
'1232064000:4734',
'1232150400:4792',
'1232236800:4930',
'1232323200:4930',
'1232409600:5033',
'1232496000:5033',
'1232582400:5130',
'1232668800:5345',
'1232755200:5345',
'1232841600:5635',
'1232928000:5635',
'1233014400:5717',
'1233100800:5955',
'1233187200:5955',
'1233273600:5954',
'1233360000:5840',
'1233446400:5624',
'1233532800:5624',
'1233619200:5466',
'1233705600:5375',
'1233792000:5248',
'1233878400:5248',
'1233964800:5192',
'1234051200:5192',
'1234137600:5113',
'1234224000:5089',
'1234310400:5089',
'1234396800:5018',
'1234483200:4951',
'1234569600:4863',
'1234656000:4838',
'1234742400:4831',
'1234828800:4843',
'1234915200:4843',
'1235001600:4868',
'1235088000:4868',
'1235174400:4920',
'1235260800:4920',
'1235347200:5001',
'1235433600:5068',
'1235520000:5273',
'1235606400:5227',
'1235692800:5177',
'1235779200:4914',
'1235865600:4856',
'1235952000:4851',
'1236038400:4826',
'1236124800:4844',
'1236211200:4844',
'1236297600:5021',
'1236384000:4970',
'1236470400:4816',
'1236556800:4975',
'1236643200:5209',
'1236729600:5209',
'1236816000:5463',
'1236902400:6000',
'1236988800:6000',
'1237075200:6290',
'1237161600:6581',
'1237248000:6891',
'1237334400:6995',
'1237420800:6746',
'1237507200:6413',
'1237593600:6130',
'1237680000:5829',
'1237766400:5282',
'1237852800:5052',
'1237939200:4981',
'1238025600:5081',
'1238112000:5300',
'1238198400:5300',
'1238284800:5225',
'1238371200:5065',
'1238457600:5087',
'1238544000:5015',
'1238630400:5066',
'1238716800:5066',
'1238803200:4946',
'1238889600:4921',
'1238976000:4921',
'1239062400:4851',
'1239148800:4814',
'1239235200:4837',
'1239321600:4850',
'1239408000:4879',
'1239494400:4624',
'1239580800:4545',
'1239667200:4545',
'1239753600:4668',
'1239840000:4655',
'1239926400:4655',
'1240012800:4518',
'1240099200:4463',
'1240185600:4463',
'1240272000:4469',
'1240358400:4518',
'1240444800:4479',
'1240531200:4476',
'1240617600:4357',
'1240704000:4364',
'1240790400:4466',
'1240876800:4736',
'1240963200:4804',
'1241049600:4804',
'1241136000:4978',
'1241222400:5102',
'1241308800:5011',
'1241395200:5011',
'1241481600:4894',
'1241568000:4741',
'1241654400:4531',
'1241740800:4524',
'1241827200:4524',
'1241913600:4578',
'1242000000:4706',
'1242086400:4786',
'1242172800:4957',
'1242259200:4795',
'1242345600:4599',
'1242432000:4599',
'1242518400:4583',
'1242604800:4709',
'1242691200:4801',
'1242777600:4805',
'1242864000:4818',
'1242950400:4834',
'1243036800:4772',
'1243123200:4677',
'1243209600:4608',
'1243296000:4644',
'1243382400:4644',
'1243468800:4637',
'1243555200:4637',
'1243641600:4670',
'1243728000:4766',
'1243814400:4690',
'1243900800:4527',
'1243987200:4527',
'1244073600:4582',
'1244160000:4576',
'1244246400:4576',
'1244332800:4608',
'1244419200:4505',
'1244505600:4414',
'1244592000:4408',
'1244678400:4504',
'1244764800:4659',
'1244851200:4659',
'1244937600:4882',
'1245024000:5363',
'1245110400:5505',
'1245196800:5716',
'1245283200:5621',
'1245369600:5621',
'1245456000:5358',
'1245542400:5197',
'1245628800:5079',
'1245715200:4832',
'1245801600:4486',
'1245888000:4447',
'1245974400:4447',
'1246060800:4461',
'1246147200:4314',
'1246233600:4314',
'1246320000:4252',
'1246406400:4296',
'1246492800:4290',
'1246579200:4251',
'1246665600:4352',
'1246752000:4352',
'1246838400:4380',
'1246924800:4481',
'1247011200:4543',
'1247097600:4543',
'1247184000:4424',
'1247270400:4458',
'1247356800:4458',
'1247443200:4570',
'1247529600:4751',
'1247616000:4883',
'1247702400:4990',
'1247788800:4979',
'1247875200:4811',
'1247961600:4581',
'1248048000:4581',
'1248134400:4600',
'1248220800:4954',
'1248307200:4954',
'1248393600:4935',
'1248480000:4731',
'1248566400:4567',
'1248652800:4408',
'1248739200:4408',
'1248825600:4655',
'1248912000:4655',
'1248998400:4743',
'1249084800:4770',
'1249171200:4718',
'1249257600:4766',
'1249344000:4946',
'1249430400:5107',
'1249516800:5342',
'1249603200:5597',
'1249689600:5794',
'1249776000:6044',
'1249862400:6274',
'1249948800:6889',
'1250035200:7573',
'1250121600:8333',
'1250208000:9144',
'1250294400:9575',
'1250380800:10500',
'1250467200:10500',
'1250553600:11700',
'1250640000:12200',
'1250726400:12200',
'1250812800:11500',
'1250899200:11500',
'1250985600:11000',
'1251072000:10500',
'1251158400:9557',
'1251244800:9557',
'1251331200:8744',
'1251417600:8744',
'1251504000:8323',
'1251590400:8000',
'1251676800:7616',
'1251763200:6972',
'1251849600:6318',
'1251936000:5784',
'1252022400:5561',
'1252108800:5541',
'1252195200:5582',
'1252281600:5963',
'1252368000:5963',
'1252454400:6040',
'1252540800:5985',
'1252627200:5840',
'1252713600:5732',
'1252800000:5632',
'1252886400:6010',
'1252972800:6573',
'1253059200:7236',
'1253145600:7563',
'1253232000:7563',
'1253318400:7911',
'1253404800:8171',
'1253491200:8557',
'1253577600:8671',
'1253664000:9029',
'1253750400:8655',
'1253836800:7964',
'1253923200:7964',
'1254009600:7575',
'1254096000:6847',
'1254182400:6847',
'1254268800:6246',
'1254355200:6246',
'1254441600:5865',
'1254528000:5865',
'1254614400:6146',
'1254700800:6501',
'1254787200:6501',
'1254873600:6778',
'1254960000:6944',
'1255046400:6716',
'1255132800:6418',
'1255219200:5842',
'1255305600:5615',
'1255392000:5652',
'1255478400:5652',
'1255564800:5993',
'1255651200:6278',
'1255737600:6278',
'1255824000:6370',
'1255910400:6684',
'1255996800:7012',
'1256083200:7558',
'1256169600:7558',
'1256256000:7896',
'1256342400:8276',
'1256428800:8797',
'1256515200:9082',
'1256601600:9082',
'1256688000:9412',
'1256774400:9412',
'1256860800:9825',
'1256947200:10500',
'1257033600:10700',
'1257120000:11100',
'1257206400:10600',
'1257292800:10100',
'1257379200:9170',
'1257465600:8715',
'1257552000:7903',
'1257638400:7903',
'1257724800:7156',
'1257811200:6692',
'1257897600:7039',
'1257984000:7039',
'1258070400:7401',
'1258156800:7615',
'1258243200:7828',
'1258329600:8120',
'1258416000:7777',
'1258502400:7657',
'1258588800:7657',
'1258675200:7589',
'1258761600:7526',
'1258848000:7924',
'1258934400:7924',
'1259020800:8140',
'1259107200:8327',
'1259193600:8122',
'1259280000:7898',
'1259366400:7596',
'1259452800:7522',
'1259539200:7961',
'1259625600:7961',
'1259712000:8349',
'1259798400:8734',
'1259884800:9523',
'1259971200:9523',
'1260057600:8878',
'1260144000:8453',
'1260230400:8453',
'1260316800:8042',
'1260403200:7271',
'1260489600:7271',
'1260576000:7184',
'1260662400:7434',
'1260748800:7764',
'1260835200:7992',
'1260921600:7840',
'1261008000:7142',
'1261094400:7142',
'1261180800:7251',
'1261267200:7335',
'1261353600:7381',
'1261440000:7381',
'1261526400:7518',
'1261612800:7402',
'1261699200:7377',
'1261785600:7594',
'1261872000:7796',
'1261958400:7796',
'1262044800:8451',
'1262131200:8451',
'1262217600:8304',
'1262304000:8196',
'1262390400:8347',
'1262476800:8702',
'1262563200:9512',
'1262649600:9907',
'1262736000:9907',
'1262822400:10400',
'1262908800:11300',
'1262995200:11900',
'1263081600:12500',
'1263168000:12500',
'1263254400:13700',
'1263340800:13700',
'1263427200:15000',
'1263513600:15000',
'1263600000:14100',
'1263686400:13400',
'1263772800:13400',
'1263859200:12100',
'1263945600:12100',
'1264032000:11500',
'1264118400:10400',
'1264204800:10400',
'1264291200:9472',
'1264377600:9472',
'1264464000:9751',
'1264550400:10300',
'1264636800:10800',
'1264723200:11600',
'1264809600:11800',
'1264896000:12300',
'1264982400:12800',
'1265068800:12800',
'1265155200:13200',
'1265241600:13200',
'1265328000:12800',
'1265414400:12200',
'1265500800:11600',
'1265587200:10900',
'1265673600:10900',
'1265760000:11700',
'1265846400:12000',
'1265932800:11800',
'1266019200:11800',
'1266105600:11100',
'1266192000:10900',
'1266278400:10900',
'1266364800:11000',
'1266451200:11400',
'1266537600:11300',
'1266624000:11300',
'1266710400:11100',
'1266796800:10700',
'1266883200:10700',
'1266969600:10400',
'1267056000:10400',
'1267142400:10500',
'1267228800:10500',
'1267315200:10600',
'1267401600:10600',
'1267488000:10500',
'1267574400:10000',
'1267660800:9424',
'1267747200:9424',
'1267833600:9877',
'1267920000:10300',
'1268006400:10200',
'1268092800:9663',
'1268179200:9294',
'1268265600:9302',
'1268352000:9490',
'1268438400:10400',
'1268524800:10900',
'1268611200:11400',
'1268697600:11400',
'1268784000:11800',
'1268870400:11500',
'1268956800:10900',
'1269043200:10400',
'1269129600:9869',
'1269216000:9139',
'1269302400:9365',
'1269388800:9365',
'1269475200:10200',
'1269561600:10600',
'1269648000:10600',
'1269734400:11000',
'1269820800:10800',
'1269907200:10200',
'1269993600:9737',
'1270080000:9250',
'1270166400:8788',
'1270252800:8522',
'1270339200:8784',
'1270425600:8822',
'1270512000:8130',
'1270598400:8130',
'1270684800:8021',
'1270771200:8083',
'1270857600:8083',
'1270944000:8067',
'1271030400:7901',
'1271116800:7929',
'1271203200:7929',
'1271289600:8307',
'1271376000:8639',
'1271462400:8639',
'1271548800:8329',
'1271635200:8237',
'1271721600:8237',
'1271808000:8020',
'1271894400:8020',
'1271980800:7898',
'1272067200:7898',
'1272153600:7882',
'1272240000:8029',
'1272326400:8288',
'1272412800:8114',
'1272499200:8114',
'1272585600:7793',
'1272672000:7939',
'1272758400:8314',
'1272844800:8983',
'1272931200:8983',
'1273017600:8473',
'1273104000:8473',
'1273190400:7683',
'1273276800:7683',
'1273363200:7647',
'1273449600:7647',
'1273536000:8016',
'1273622400:8260',
'1273708800:8645',
'1273795200:8972',
'1273881600:8938',
'1273968000:8497',
'1274054400:8085',
'1274140800:7683',
'1274227200:7429',
'1274313600:7429',
'1274400000:7731',
'1274486400:8003',
'1274572800:8198',
'1274659200:8089',
'1274745600:7778',
'1274832000:8022',
'1274918400:8022',
'1275004800:7693',
'1275091200:7555',
'1275177600:7887',
'1275264000:8078',
'1275350400:8263',
'1275436800:8554',
'1275523200:8554',
'1275609600:8805',
'1275696000:8639',
'1275782400:8267',
'1275868800:7856',
'1275955200:7489',
'1276041600:7492',
'1276128000:7560',
'1276214400:8147',
'1276300800:8147',
'1276387200:8466',
'1276473600:8612',
'1276560000:8266',
'1276646400:8518',
'1276732800:8518',
'1276819200:8874',
'1276905600:8874',
'1276992000:9284',
'1277078400:9418',
'1277164800:9383',
'1277251200:9383',
'1277337600:9257',
'1277424000:9257',
'1277510400:9304',
'1277596800:9434',
'1277683200:9658',
'1277769600:10300',
'1277856000:10800',
'1277942400:10800',
'1278028800:11400',
'1278115200:11600',
'1278201600:11000',
'1278288000:9961',
'1278374400:9961',
'1278460800:9463',
'1278547200:8540',
'1278633600:8124',
'1278720000:8124',
'1278806400:7902',
'1278892800:8020',
'1278979200:8824',
'1279065600:8824',
'1279152000:8889',
'1279238400:8889',
'1279324800:8623',
'1279411200:8857',
'1279497600:9073',
'1279584000:9372',
'1279670400:9372',
'1279756800:9683',
'1279843200:9881',
'1279929600:9881',
'1280016000:10000',
'1280102400:10100',
'1280188800:10300',
'1280275200:10800',
'1280361600:11600',
'1280448000:11600',
'1280534400:12200',
'1280620800:12800',
'1280707200:13800',
'1280793600:13800',
'1280880000:14500',
'1280966400:14200',
'1281052800:13500',
'1281139200:12900',
'1281225600:12300',
'1281312000:11800',
'1281398400:11200',
'1281484800:10100',
'1281571200:10100',
'1281657600:9643',
'1281744000:9280',
'1281830400:8878',
'1281916800:8853',
'1282003200:9290',
'1282089600:9290',
'1282176000:10200',
'1282262400:10200',
'1282348800:10700',
'1282435200:11100',
'1282521600:11700',
'1282608000:11800',
'1282694400:11400',
'1282780800:10600',
'1282867200:11200',
'1282953600:11200',
'1283040000:11700',
'1283126400:11900',
'1283212800:12500',
'1283299200:12500',
'1283385600:13100',
'1283472000:13800',
'1283558400:14300',
'1283644800:14700',
'1283731200:14700',
'1283817600:15700',
'1283904000:15700',
'1283990400:16400',
'1284076800:17200',
'1284163200:18000',
'1284249600:18700',
'1284336000:18400',
'1284422400:19200',
'1284508800:19200',
'1284595200:20100',
'1284681600:21100',
'1284768000:23100',
'1284854400:23100',
'1284940800:25000',
'1285027200:25000',
'1285113600:27500',
'1285200000:27500',
'1285286400:28800',
'1285372800:30300',
'1285459200:31800',
'1285545600:33700',
'1285632000:35400',
'1285718400:35400',
'1285804800:39000',
'1285891200:39000',
'1285977600:40800',
'1286064000:42900',
'1286150400:45000',
'1286236800:47000',
'1286323200:49400',
'1286409600:51800',
'1286496000:57100',
'1286582400:57100',
'1286668800:59900',
'1286755200:65800',
'1286841600:65800',
'1286928000:69100',
'1287014400:69100',
'1287100800:68200',
'1287187200:68200',
'1287273600:64800',
'1287360000:5100',
'1287446400:4854',
'1287532800:4854',
'1287619200:5100',
'1287705600:5100',
'1287792000:5100',
'1287878400:5100',
'1287964800:5100',
'1288051200:5100',
'1288137600:5100',
'1288224000:5100',
'1288310400:5100',
'1288396800:5100',
'1288483200:5100',
'1288569600:5100',
'1288656000:5100',
'1288742400:5100',
'1288828800:5100',
'1288915200:5100',
'1289088000:5100',
'1289174400:5100',
'1289260800:5100',
'1289347200:5100',
'1289433600:5100',
'1289520000:5100',
'1289606400:5100',
'1289692800:5100',
'1289779200:5093',
'1289865600:5093',
'1289952000:5100',
'1290038400:5100',
'1290124800:5100',
'1290211200:5090',
'1290297600:5043',
'1290384000:5043',
'1290470400:5079',
'1290556800:5061',
'1290643200:5024',
'1290729600:5005',
'1290816000:4867',
'1290902400:4808',
'1290988800:4808',
'1291075200:4911',
'1291161600:5056',
'1291248000:5074',
'1291334400:5074',
'1291420800:5042',
'1291507200:4880',
'1291593600:5100',
'1291680000:5100',
'1291766400:5094',
'1291852800:5079',
'1291939200:5079',
'1292025600:4971',
'1292112000:4931',
'1292198400:4924',
'1292284800:4757',
'1292371200:4732',
'1292457600:4577',
'1292544000:4153',
'1292630400:4153',
'1292716800:3879',
'1292803200:3879',
'1292889600:3971',
'1292976000:3901',
'1293062400:3921',
'1293148800:3799',
'1293235200:3799',
'1293321600:3780',
'1293408000:3702',
'1293494400:3745',
'1293580800:3851',
'1293667200:3994',
'1293753600:4174',
'1293840000:4174',
'1293926400:4276',
'1294012800:4264',
'1294185600:4033',
'1294358400:3895',
'1294531200:4097',
'1294617600:4012',
'1294704000:3877',
'1294790400:3534',
'1294876800:3361',
'1294963200:3425',
'1295136000:3367',
'1295222400:3441',
'1295308800:3300',
'1295395200:3317',
'1295568000:3332',
'1295654400:3149',
'1295827200:2901',
'1296000000:2850',
'1296086400:3085',
'1296259200:3386',
'1296432000:3379',
'1296604800:3134',
'1296691200:2884',
'1296950400:2807',
'1297036800:2863',
'1297123200:3003',
'1297209600:3003',
'1297382400:3079',
'1297555200:2962',
'1297641600:2995',
'1297728000:3140',
'1297814400:3140',
'1297987200:3241',
'1298160000:3322',
'1298246400:3314',
'1298419200:3203',
'1298505600:3337',
'1298678400:3541',
'1298851200:3485',
'1299024000:3441',
'1299110400:3295',
'1299196800:3212',
'1299369600:3144',
'1299456000:3111',
'1299628800:3030',
'1299801600:3238',
'1299974400:3418',
'1300060800:3489',
'1300147200:3600',
'1300233600:3600',
'1300320000:3885',
'1300492800:3988',
'1300665600:4067',
'1300752000:4302',
'1301011200:4359',
'1301184000:4039',
'1301270400:3985',
'1301356800:3772',
'1301443200:3751',
'1301529600:3709',
'1301702400:3641',
'1301788800:3622',
'1301875200:3634',
'1302048000:3830',
'1302220800:3876',
'1302307200:3966',
'1302393600:3948',
'1302566400:4005',
'1302739200:3931',
'1302912000:3836',
'1302998400:3768',
'1303084800:3703',
'1303257600:3935',
'1303344000:4034',
'1303430400:4214',
'1303516800:4403',
'1303603200:4415',
'1303689600:4295',
'1303776000:4258',
'1303862400:4177',
'1303948800:3931',
'1304121600:3852',
'1304208000:3787',
'1304294400:3813',
'1304380800:3639',
'1304467200:3699',
'1304640000:3795',
'1304726400:3846',
'1304812800:3720',
'1304899200:3751',
'1304985600:3679',
'1305158400:3536',
'1305244800:3529',
'1305417600:3556',
'1305504000:3582',
'1305676800:3607',
'1305849600:3473',
'1305936000:3339',
'1306022400:3235',
'1306281600:3275',
'1306368000:3310',
'1306454400:3285',
'1306540800:3244',
'1306627200:3289',
'1306713600:3266',
'1306800000:3292',
'1306886400:3348',
'1307059200:3206',
'1307232000:3072',
'1307318400:3007',
'1307404800:2915',
'1307491200:2903',
'1307664000:2904',
'1307750400:2973',
'1307836800:2984',
'1307923200:3016',
'1308096000:2981',
'1308268800:2881',
'1308355200:2815',
'1308441600:2817',
'1308700800:2909',
'1308873600:2861',
'1308960000:2834',
'1309046400:2877',
'1309132800:2924',
'1309305600:2969',
'1309478400:2872',
'1309564800:2906',
'1309651200:2888',
'1309737600:2884',
'1309910400:2952',
'1310083200:3021',
'1310169600:2975',
'1310256000:2992',
'1310342400:2846',
'1310515200:2908',
'1310688000:2940',
'1310860800:2924',
'1310947200:2940',
'1311033600:2944',
'1311292800:2793',
'1311379200:2861',
'1311465600:2843',
'1311552000:2878',
'1311724800:2833',
'1311811200:2926',
'1311897600:2971',
'1311984000:2940',
'1312070400:2910',
'1312156800:2901',
'1312329600:2922',
'1312502400:2939',
'1312675200:2949',
'1312761600:2948',
'1312934400:3007',
'1313020800:2994',
'1313193600:2962',
'1313625600:2953',
'1313884800:2979',
'1313971200:2920',
'1314144000:2917',
'1314316800:2950',
'1314489600:2960',
'1314576000:2951',
'1314748800:2980',
'1314921600:3022',
'1315008000:3065',
'1315094400:3121',
'1315180800:3209',
'1315353600:3361',
'1315526400:3511',
'1315612800:3486',
'1315699200:3424',
'1315785600:3360',
'1315958400:3221',
'1316044800:3211',
'1316131200:3250',
'1316304000:3164',
'1316563200:3112',
'1316736000:3016',
'1316908800:3058',
'1316995200:3137',
'1317081600:3179',
'1317340800:3165',
'1317427200:2997',
'1317513600:3082',
'1317686400:3291',
'1317945600:3302',
'1318118400:3052',
'1318204800:2976',
'1318291200:2990',
'1318377600:3010',
'1318550400:3031',
'1318723200:3138',
'1318809600:3209',
'1318982400:3278',
'1319155200:3209',
'1319328000:3128',
'1319414400:3129',
'1319587200:3110',
'1319760000:3308',
'1319932800:3459',
'1320019200:3560',
'1320192000:3649',
'1320278400:3576',
'1320364800:3418',
'1320451200:3254',
'1320537600:3225',
'1320796800:3265',
'1320969600:3192',
'1321401600:3204',
'1321488000:3173',
'1321660800:3123',
'1321833600:3066',
'1322006400:2926',
'1322092800:2968',
'1322179200:2987',
'1322265600:3046',
'1322438400:3060',
'1322524800:3017',
'1322611200:3002',
'1322784000:3181',
'1322956800:3236',
'1323043200:3386',
'1323129600:3484',
'1323216000:3409',
'1323302400:3539',
'1323388800:3609',
'1323475200:3666',
'1323561600:3773',
'1323648000:3807',
'1323734400:3871',
'1323820800:3965',
'1323907200:4072',
'1323993600:4174',
'1324080000:4123',
'1324166400:4038',
'1324252800:3869',
'1324339200:3687',
'1324425600:3631',
'1324512000:3647',
'1324598400:3596',
'1324684800:3495',
'1324771200:3442',
'1324857600:3316',
'1324944000:3261',
'1325030400:3316',
'1325116800:3399',
'1325203200:3263',
'1325289600:3141',
'1325376000:3200',
'1325462400:3146',
'1325548800:3233',
'1325635200:3253',
'1325721600:3395',
'1325808000:3528',
'1325894400:3633',
'1325980800:3561',
'1326067200:3466',
'1326153600:3317',
'1326240000:3219',
'1326326400:3134',
'1326412800:3108',
'1326499200:3217',
'1326585600:3290',
'1326672000:3312',
'1326758400:3264',
'1326844800:3294',
'1326931200:3307',
'1327017600:3337',
'1327104000:3398',
'1327190400:3454',
'1327276800:3397',
'1327363200:3304',
'1327449600:3319',
'1327536000:3294',
'1327622400:3264',
'1327708800:3240',
'1327795200:3117',
'1327881600:3064',
'1327968000:3035',
'1328054400:3085',
'1328140800:3093',
'1328227200:3107',
'1328313600:3045',
'1328400000:2975',
'1328486400:2899',
'1328572800:2899',
'1328659200:2909',
'1328745600:2980',
'1328832000:3024',
'1328918400:3043',
'1329004800:2961',
'1329091200:2940',
'1329177600:2901',
'1329264000:2870',
'1329350400:2823',
'1329436800:2850',
'1329523200:2899',
'1329609600:2906',
'1329696000:2863',
'1329782400:2903',
'1329868800:2957',
'1329955200:2981',
'1330041600:3069',
'1330128000:3171',
'1330214400:3177',
'1330300800:3188',
'1330387200:3203',
'1330473600:3159',
'1330560000:3035',
'1330646400:2985',
'1330732800:2971',
'1330819200:2944',
'1330905600:2948',
'1330992000:3027',
'1331078400:3061',
'1331164800:3069',
'1331251200:3041',
'1331337600:3052',
'1331424000:2974',
'1331510400:2967',
'1331596800:2966',
'1331683200:2922',
'1331769600:2864',
'1331856000:2849',
'1331942400:2905',
'1332028800:2998',
'1332115200:3090',
'1332201600:3170',
'1332288000:3206',
'1332374400:3206',
'1332460800:3305',
'1332547200:3404',
'1332633600:3503',
'1332720000:3602',
'1332806400:3701',
'1332892800:3739',
'1332979200:3742',
'1333065600:3728',
'1333152000:3678',
'1333238400:3501',
'1333324800:3402',
'1333411200:3279',
'1333497600:3241',
'1333584000:3183',
'1333670400:3141',
'1333756800:3099',
'1333843200:3093',
'1333929600:3048',
'1334016000:2908',
'1334102400:2808',
'1334188800:2819',
'1334275200:2860',
'1334361600:2900',
'1334448000:2886',
'1334534400:2988',
'1334620800:3087',
'1334707200:3220',
'1334793600:3101',
'1334880000:3115',
'1334966400:3213',
'1335052800:3300',
'1335139200:3338',
'1335225600:3355',
'1335312000:3323',
'1335398400:3278',
'1335484800:3181',
'1335571200:3057',
'1335657600:2977',
'1335744000:2871',
'1335830400:2938',
'1335916800:2989',
'1336003200:3032',
'1336089600:3081',
'1336176000:3000',
'1336262400:2977',
'1336348800:2943',
'1336435200:2889',
'1336521600:2867',
'1336608000:2847',
'1336694400:2791',
'1336780800:2784',
'1336867200:2836',
'1336953600:2869',
'1337040000:2928',
'1337126400:3007',
'1337212800:2973',
'1337299200:2925',
'1337385600:2894',
'1337472000:2884',
'1337558400:2860',
'1337644800:2916',
'1337731200:2924',
'1337817600:2883',
'1337904000:2931',
'1337990400:2875',
'1338076800:2799',
'1338163200:2803',
'1338249600:2944',
'1338336000:3021',
'1338422400:3034',
'1338508800:3012',
'1338595200:2959',
'1338681600:2916',
'1338768000:2922',
'1338854400:2943',
'1338940800:3026',
'1339027200:3054',
'1339113600:3036',
'1339200000:3076',
'1339286400:3032',
'1339372800:2996',
'1339459200:3036',
'1339545600:3113',
'1339632000:3051',
'1339718400:3076',
'1339804800:3113',
'1339891200:3169',
'1339977600:3194',
'1340064000:3239',
'1340150400:3267',
'1340236800:3309',
'1340323200:3240',
'1340409600:3226',
'1340496000:3269',
'1340582400:3258',
'1340668800:3320',
'1340755200:3282',
'1340841600:3300',
'1340928000:3345',
'1341014400:3356',
'1341100800:3405',
'1341187200:3441',
'1341273600:3481',
'1341360000:3547',
'1341446400:3545',
'1341532800:3474',
'1341619200:3446',
'1341705600:3338',
'1341792000:3344',
'1341878400:3329',
'1341964800:3286',
'1342051200:3260',
'1342137600:3230',
'1342224000:3157',
'1342310400:3019',
'1342396800:3062',
'1342483200:3216',
'1342569600:3225',
'1342656000:3292',
'1342742400:3413',
'1342828800:3385',
'1342915200:3372',
'1343001600:3303',
'1343088000:3253',
'1343174400:3233',
'1343260800:3129',
'1343347200:3124',
'1343433600:3027',
'1343520000:2983',
'1343606400:3035',
'1343692800:2995',
'1343779200:2961',
'1343865600:2870',
'1343952000:2778',
'1344038400:2842',
'1344124800:2883',
'1344211200:2885',
'1344297600:2884',
'1344384000:2872',
'1344470400:2927',
'1344556800:2972',
'1344643200:2919',
'1344729600:2911',
'1344816000:2943',
'1344902400:2920',
'1344988800:2901',
'1345075200:2844',
'1345161600:2814',
'1345248000:2851',
'1345334400:2932',
'1345420800:2985',
'1345507200:3023',
'1345593600:3036',
'1345680000:2993',
'1345766400:3028',
'1345852800:3137',
'1345939200:3141',
'1346025600:3157',
'1346112000:3045',
'1346198400:2940',
'1346284800:2886',
'1346371200:2908',
'1346457600:2882',
'1346544000:2876',
'1346630400:2922',
'1346716800:2923',
'1346803200:2903',
'1346889600:2893',
'1346976000:2932',
'1347062400:2947',
'1347148800:2993',
'1347235200:3016',
'1347321600:3011',
'1347408000:3035',
'1347494400:3009',
'1347580800:3042',
'1347667200:3023',
'1347753600:3019',
'1347840000:3034',
'1347926400:3028',
'1348012800:3051',
'1348099200:3089',
'1348185600:3083',
'1348272000:3081',
'1348358400:3084',
'1348444800:3077',
'1348531200:3093',
'1348617600:3170',
'1348704000:3217',
'1348790400:3288',
'1348876800:3372',
'1348963200:3394',
'1349049600:3416',
'1349136000:3401',
'1349222400:3535',
'1349308800:3573',
'1349395200:3604',
'1349481600:3653',
'1349568000:3658',
'1349654400:3640',
'1349740800:3618',
'1349827200:3608',
'1349913600:3589',
'1350000000:3547',
'1350086400:3507',
'1350172800:3514',
'1350259200:3681',
'1350345600:3850',
'1350432000:4034',
'1350518400:4236',
'1350604800:4204',
'1350691200:4304',
'1350777600:4477',
'1350864000:4595',
'1350950400:4577',
'1351036800:4481',
'1351123200:4481',
'1351209600:4469',
'1351296000:4572',
'1351382400:4799',
'1351468800:5039',
'1351555200:5291',
'1351641600:5500',
'1351728000:5427',
'1351814400:5402',
'1351900800:5334',
'1351987200:5232',
'1352073600:5140',
'1352160000:5098',
'1352246400:5056',
'1352332800:5014',
'1352419200:4973',
'1352505600:4931',
'1352592000:4889',
'1352678400:4847',
'1352764800:4805',
'1352851200:4766',
'1352937600:4762',
'1353024000:4805',
'1353110400:4842',
'1353196800:4825',
'1353283200:4747',
'1353369600:4778',
'1353456000:4925',
'1353542400:5030',
'1353628800:5195',
'1353715200:5153',
'1353801600:5145',
'1353888000:5208',
'1353974400:5236',
'1354060800:5293',
'1354147200:5268',
'1354233600:5334',
'1354320000:5331',
'1354406400:5297',
'1354492800:5316',
'1354579200:5260',
'1354665600:5243',
'1354752000:5204',
'1354838400:5246',
'1354924800:5246',
'1355011200:5242',
'1355097600:5335',
'1355184000:5299',
'1355270400:5293',
'1355356800:5209',
'1355443200:5173',
'1355529600:5096',
'1355616000:5001',
'1355702400:5063',
'1355788800:5137',
'1355875200:5123',
'1355961600:5155',
'1356048000:5076',
'1356134400:5092',
'1356220800:4945',
'1356307200:4819',
'1356393600:4802',
'1356480000:4802',
'1356566400:4729',
'1356652800:4729',
'1356739200:4669',
'1356825600:4631',
'1356912000:4620',
'1356998400:4500',
'1357084800:4390',
'1357171200:4402',
'1357257600:4402',
'1357344000:4490',
'1357430400:4407',
'1357516800:4302',
'1357603200:4184',
'1357689600:4224',
'1357776000:4224',
'1357862400:4212',
'1357948800:4215',
'1358035200:4221',
'1358121600:4221',
'1358208000:4330',
'1358294400:4355',
'1358380800:4532',
'1358467200:4501',
'1358553600:4410',
'1358640000:4405',
'1358726400:4401',
'1358812800:4443',
'1358899200:4443',
'1358985600:4567',
'1359072000:4559',
'1359158400:4703',
'1359244800:4799',
'1359331200:4912',
'1359417600:4912',
'1359504000:4923',
'1359590400:4952',
'1359676800:5108',
'1359763200:5256',
'1359849600:5419',
'1359936000:5613',
'1360022400:5613',
'1360108800:5891',
'1360195200:6119',
'1360281600:6149',
'1360368000:6115',
'1360454400:6217',
'1360540800:6167',
'1360627200:5966',
'1360713600:5760',
'1360800000:5547',
'1360886400:5516',
'1360972800:5260',
'1361059200:5260',
'1361145600:5059',
'1361232000:5052',
'1361318400:5101',
'1361404800:5175',
'1361491200:5132',
'1361577600:4933',
'1361664000:4883',
'1361750400:4918',
'1361836800:4918',
'1361923200:4890',
'1362009600:4772',
'1362096000:4772',
'1362182400:4744',
'1362268800:4805',
'1362355200:4815',
'1362441600:4672',
'1362528000:4628',
'1362614400:4787',
'1362700800:4741',
'1362787200:4821',
'1362873600:4906',
'1362960000:4950',
'1363046400:4989',
'1363132800:5028',
'1363219200:5032',
'1363305600:5099',
'1363392000:5081',
'1363478400:5024',
'1363564800:5153',
'1363651200:5312',
'1363737600:5318',
'1363824000:5304',
'1363910400:5203',
'1363996800:5029',
'1364083200:4899',
'1364169600:4848',
'1364256000:4876',
'1364342400:4879',
'1364428800:4957',
'1364515200:4965',
'1364601600:4989',
'1364688000:5071',
'1364774400:5144',
'1364860800:5206',
'1364947200:5183',
'1365033600:5159',
'1365120000:5136',
'1365206400:5113',
'1365292800:5090',
'1365379200:5066',
'1365465600:5043',
'1365552000:5003',
'1365638400:5003',
'1365724800:5090',
'1365811200:5190',
'1365897600:5255',
'1365984000:5330',
'1366070400:5470',
'1366156800:5470',
'1366243200:5507',
'1366329600:5754',
'1366416000:5754',
'1366502400:5536',
'1366588800:5363',
'1366675200:5363',
'1366761600:5341',
'1366848000:5375',
'1366934400:5375',
'1367020800:5335',
'1367107200:5280',
'1367193600:5268',
'1367280000:5233',
'1367366400:5272',
'1367452800:5284',
'1367539200:5248',
'1367625600:5303',
'1367712000:5119',
'1367798400:5113',
'1367884800:5118',
'1367971200:5068',
'1368057600:5118',
'1368144000:5156',
'1368230400:5121',
'1368316800:5124',
'1368403200:5279',
'1368489600:5279',
'1368576000:5379',
'1368662400:5330',
'1368748800:5435',
'1368835200:5435',
'1368921600:5351',
'1369008000:5352',
'1369094400:5355',
'1369180800:5342',
'1369267200:5342',
'1369353600:5293',
'1369440000:5293',
'1369526400:5358',
'1369612800:5475',
'1369699200:5505',
'1369785600:5505',
'1369872000:5448',
'1369958400:5448',
'1370044800:5508',
'1370131200:5653',
'1370217600:5672',
'1370304000:5672',
'1370390400:5588',
'1370476800:5516',
'1370563200:5516',
'1370649600:5555',
'1370736000:5409',
'1370822400:5379',
'1370908800:5300',
'1370995200:5037',
'1371081600:4968',
'1371168000:4967',
'1371254400:4992',
'1371340800:5013',
'1371427200:4925',
'1371513600:4925',
'1371600000:4841',
'1371686400:4787',
'1371772800:4787',
'1371859200:4781',
'1371945600:4977',
'1372032000:5226',
'1372118400:5488',
'1372204800:5679',
'1372291200:5791',
'1372377600:5686',
'1372464000:5641',
'1372550400:5658',
'1372636800:5577',
'1372723200:5410',
'1372809600:5374',
'1372896000:5499',
'1372982400:5619',
'1373068800:5677',
'1373155200:5537',
'1373241600:5464',
'1373328000:5574',
'1373414400:5579',
'1373500800:5481',
'1373587200:5481',
'1373673600:5324',
'1373760000:5211',
'1373846400:5049',
'1373932800:5003',
'1374019200:5035',
'1374105600:5066',
'1374192000:5098',
'1374278400:5129',
'1374364800:5161',
'1374451200:5192',
'1374537600:5192',
'1374624000:5147',
'1374710400:5004',
'1374796800:4963',
'1374883200:4955',
'1374969600:5040',
'1375056000:5040',
'1375142400:4945',
'1375228800:4945',
'1375315200:4865',
'1375401600:4834',
'1375488000:4834',
'1375574400:4866',
'1375660800:4658',
'1375747200:4658',
'1375833600:4595',
'1375920000:4658',
'1376006400:4658',
'1376092800:4793',
'1376179200:5015',
'1376265600:5206',
'1376352000:5458',
'1376438400:5388',
'1376524800:5378',
'1376611200:5179',
'1376697600:5179',
'1376784000:4923',
'1376870400:4999',
'1376956800:4997',
'1377043200:4997',
'1377129600:4770',
'1377216000:4770',
'1377302400:4786',
'1377388800:4786',
'1377475200:4774',
'1377561600:4896',
'1377648000:4896',
'1377734400:4908',
'1377820800:4908',
'1377907200:4911',
'1377993600:4911',
'1378080000:4919',
'1378166400:4919',
'1378252800:4888',
'1378339200:4888',
'1378425600:4994',
'1378512000:4994',
'1378598400:4949',
'1378684800:4949',
'1378771200:5058',
'1378857600:5058',
'1378944000:5075',
'1379030400:5075',
'1379116800:5202',
'1379203200:5202',
'1379289600:5462',
'1379376000:5462',
'1379462400:5702',
'1379548800:5702',
'1379635200:5702',
'1379721600:5858',
'1379808000:5858',
'1379894400:5775',
'1379980800:5775',
'1380067200:5557',
'1380153600:5557',
'1380240000:5531',
'1380326400:5531',
'1380412800:5517',
'1380499200:5517',
'1380585600:5392',
'1380672000:5392',
'1380758400:5392',
'1380844800:5323',
'1380931200:5323',
'1381017600:5312',
'1381104000:5312',
'1381190400:5281',
'1381276800:5250',
'1381363200:5218',
'1381449600:5187',
'1381536000:5156',
'1381622400:5125',
'1381708800:5093',
'1381795200:5062',
'1381881600:5062',
'1381968000:4998',
'1382054400:4998',
'1382140800:4978',
'1382227200:4978',
'1382313600:4879',
'1382400000:4879',
'1382486400:4879',
'1382572800:4856',
'1382659200:4856',
'1382745600:4807',
'1382832000:4807',
'1382918400:4913',
'1383004800:4913',
'1383091200:5047',
'1383177600:5047',
'1383264000:5047',
'1383350400:4947',
'1383436800:4947',
'1383523200:4999',
'1383609600:4999',
'1383696000:5066',
'1383782400:5066',
'1383868800:5197',
'1383955200:5197',
'1384041600:5338',
'1384128000:5338',
'1384214400:5331',
'1384300800:5331',
'1384387200:5322',
'1384473600:5322',
'1384560000:5183',
'1384646400:5183',
'1384732800:5136',
'1384819200:5136',
'1384905600:5124',
'1384992000:5124',
'1385078400:5043',
'1385164800:5043',
'1385251200:4985',
'1385337600:4985',
'1385424000:4976',
'1385510400:4966',
'1385596800:4957',
'1385683200:4947',
'1385769600:4938',
'1385856000:4914',
'1385942400:4889',
'1386028800:4889',
'1386115200:4758',
'1386201600:4758',
'1386288000:4721',
'1386374400:4721',
'1386460800:4741',
'1386547200:4741',
'1386633600:4767',
'1386720000:4767',
'1386806400:4769',
'1386892800:4769',
'1386979200:4844',
'1387065600:4844',
'1387152000:4885',
'1387238400:4885',
'1387324800:4921',
'1387411200:4921',
'1387497600:4917',
'1387584000:4917',
'1387670400:4811',
'1387756800:4811',
'1387843200:4808',
'1387929600:4808',
'1388016000:4779',
'1388102400:4779',
'1388188800:4792',
'1388275200:4801',
'1388361600:4801',
'1388448000:4798',
'1388534400:4798',
'1388620800:4984',
'1388707200:4984',
'1388793600:5156',
'1388880000:5156',
'1388966400:5241',
'1389052800:5241',
'1389139200:5335',
'1389225600:5335',
'1389312000:5284',
'1389398400:5284',
'1389484800:5175',
'1389571200:5175',
'1389657600:5030',
'1389744000:5030',
'1389830400:4964',
'1389916800:4964',
'1390003200:4914',
'1390089600:4807',
'1390176000:4807',
'1390262400:4723',
'1390348800:4723',
'1390435200:4614',
'1390521600:4614',
'1390608000:4591',
'1390694400:4561',
'1390780800:4561',
'1390867200:4611',
'1390953600:4611',
'1391040000:4651',
'1391126400:4651',
'1391212800:4681',
'1391299200:4773',
'1391385600:4788',
'1391472000:4788',
'1391558400:4790',
'1391644800:4790',
'1391731200:4604',
'1391817600:4611',
'1391904000:4611',
'1391990400:4642',
'1392076800:4642',
'1392163200:4679',
'1392249600:4727',
'1392336000:4727',
'1392422400:4703',
'1392508800:4703',
'1392595200:4800',
'1392681600:4800',
'1392768000:5003',
'1392854400:5003',
'1392940800:4956',
'1393027200:4956',
'1393113600:5077',
'1393200000:5077',
'1393286400:5087',
'1393372800:5087',
'1393459200:4993',
'1393545600:4993',
'1393632000:4978',
'1393718400:4978',
'1393804800:4921',
'1393891200:4921',
'1393977600:4891',
'1394064000:4891',
'1394150400:4945',
'1394236800:4945',
'1394323200:4992',
'1394409600:5062',
'1394496000:5062',
'1394582400:5210',
'1394668800:5210',
'1394755200:5221',
'1394841600:5221',
'1394928000:5157',
'1395014400:5157',
'1395100800:5104',
'1395187200:5104',
'1395273600:5174',
'1395360000:5174',
'1395446400:5194',
'1395532800:5179',
'1395619200:5179',
'1395705600:5262',
'1395792000:5361',
'1395878400:5361',
'1395964800:5579',
'1396051200:5579',
'1396137600:5685',
'1396224000:5685',
'1396310400:5562',
'1396396800:5562',
'1396483200:5770',
'1396569600:5770',
'1396656000:5894',
'1396742400:5894',
'1396828800:5886',
'1396915200:5886',
'1397001600:5774',
'1397088000:5685',
'1397174400:5685',
'1397260800:5541',
'1397347200:5541',
'1397433600:5489',
'1397520000:5489',
'1397606400:5515',
'1397692800:5515',
'1397779200:5436',
'1397865600:5436',
'1397952000:5312',
'1398038400:5312',
'1398124800:5180',
'1398211200:5180',
'1398297600:5068',
'1398384000:5068',
'1398470400:5022',
'1398556800:5022',
'1398643200:5026',
'1398729600:5026',
'1398816000:4872',
'1398902400:4872',
'1398988800:4838',
'1399075200:4838',
'1399161600:4837',
'1399248000:4837',
'1399334400:4852',
'1399420800:4852',
'1399507200:4803',
'1399593600:4803',
'1399680000:4709',
'1399766400:4709',
'1399852800:4676',
'1399939200:4643',
'1400025600:4593',
'1400112000:4593',
'1400198400:4560',
'1400284800:4560',
'1400371200:4572',
'1400457600:4572',
'1400544000:4625',
'1400630400:4625',
'1400716800:4687',
'1400803200:4687',
'1400889600:4683',
'1400976000:4665',
'1401062400:4665',
'1401148800:4812',
'1401235200:4812',
'1401321600:4820',
'1401408000:4820',
'1401494400:4830',
'1401580800:4830',
'1401667200:4721',
'1401753600:4675',
'1401840000:4675',
'1401926400:4603',
'1402012800:4603',
'1402099200:4545',
'1402185600:4413',
'1402272000:4413',
'1402358400:4338',
'1402444800:4295',
'1402531200:4295',
'1402617600:4299',
'1402704000:4312',
'1402790400:4339',
'1402876800:4339',
'1402963200:4271',
'1403049600:4303',
'1403136000:4303',
'1403222400:4348',
'1403308800:4348',
'1403395200:4295',
'1403481600:4295',
'1403568000:4303',
'1403654400:4303',
'1403740800:4333',
'1403827200:4453',
'1403913600:4453',
'1404000000:4420',
'1404086400:4514',
'1404172800:4514',
'1404259200:4562',
'1404345600:4562',
'1404432000:4608',
'1404518400:4608',
'1404604800:4493',
'1404691200:4493',
'1404777600:4503',
'1404864000:4503',
'1404950400:4469',
'1405036800:4469',
'1405123200:4314',
'1405209600:4172',
'1405296000:4152',
'1405382400:4152',
'1405468800:4214',
'1405555200:4325',
'1405641600:4290',
'1405728000:4331',
'1405814400:4331',
'1405900800:4374',
'1405987200:4357',
'1406073600:4379',
'1406160000:4452',
'1406246400:4452',
'1406332800:4501',
'1406419200:4401',
'1406505600:4500',
'1406592000:4500',
'1406678400:4677',
'1406764800:4677',
'1406851200:4818',
'1406937600:4916',
'1407024000:4943',
'1407110400:4910',
'1407196800:4910',
'1407283200:5062',
'1407369600:5213',
'1407456000:5246',
'1407542400:5172',
'1407628800:5149',
'1407715200:5149',
'1407801600:5042',
'1407888000:5062',
'1407974400:5052',
'1408060800:5052',
'1408147200:4985',
'1408233600:5101',
'1408320000:5332',
'1408406400:5194',
'1408492800:5194',
'1408579200:5064',
'1408665600:5064',
'1408752000:4989',
'1408838400:5016',
'1408924800:4894',
'1409011200:4894',
'1409097600:4812',
'1409184000:4860',
'1409270400:4916',
'1409356800:4916',
'1409443200:5022',
'1409529600:5063',
'1409616000:5091',
'1409702400:5091',
'1409788800:5127',
'1409875200:5127',
'1409961600:5143',
'1410048000:5143',
'1410134400:5107',
'1410220800:5107',
'1410307200:5067',
'1410393600:5067',
'1410480000:5038',
'1410566400:5038',
'1410652800:5037',
'1410739200:4951',
'1410825600:5026',
'1410912000:5026',
'1410998400:5126',
'1411084800:5126',
'1411171200:5053',
'1411257600:5162',
'1411344000:5162',
'1411430400:5169',
'1411516800:5169',
'1411603200:5124',
'1411689600:5124',
'1411776000:5116',
'1411862400:5116',
'1411948800:4995',
'1412035200:4995',
'1412121600:4814',
'1412208000:4814',
'1412294400:4852',
'1412380800:4961',
'1412467200:4961',
'1412553600:5012',
'1412640000:5012',
'1412726400:5067',
'1412812800:5067',
'1412899200:5152',
'1412985600:5152',
'1413072000:5073',
'1413158400:5073',
'1413244800:5091',
'1413331200:5091',
'1413417600:5013',
'1413504000:5013',
'1413590400:5009',
'1413676800:5009',
'1413763200:5012',
'1413849600:5012',
'1413936000:5056',
'1414022400:5056',
'1414108800:5127',
'1414195200:5127',
'1414281600:5062',
'1414368000:5016',
'1414454400:5016',
'1414540800:5056',
'1414627200:5056',
'1414713600:5079',
'1414800000:5079',
'1414886400:5143',
'1414972800:5143',
'1415059200:5036',
'1415145600:5036',
'1415232000:5118',
'1415318400:5118',
'1415404800:5152',
'1415491200:5086',
'1415577600:5086',
'1415664000:5143',
'1415750400:5143',
'1415836800:5100',
'1415923200:5100',
'1416009600:5026',
'1416096000:5026',
'1416182400:5038',
'1416268800:5038',
'1416355200:5054',
'1416441600:5054',
'1416528000:5072',
'1416614400:5072',
'1416700800:5097',
'1416787200:5097',
'1416873600:5101',
'1416960000:5101',
'1417046400:5003',
'1417132800:5003',
'1417219200:4910',
'1417305600:4832',
'1417392000:4832',
'1417478400:4819',
'1417564800:4813',
'1417651200:4813',
'1417737600:4796',
'1417824000:4796',
'1417910400:4846',
'1417996800:4846',
'1418083200:4870',
'1418169600:4870',
'1418256000:4905',
'1418342400:4892',
'1418428800:4892',
'1418515200:4905',
'1418601600:4905',
'1418688000:4890',
'1418774400:5008',
'1418860800:5008',
'1418947200:5064',
'1419033600:5064',
'1419120000:5078',
'1419206400:5060',
'1419292800:5060',
'1419379200:5143',
'1419465600:5130',
'1419552000:5130',
'1419638400:5118',
'1419724800:5118',
'1419811200:4965',
'1419897600:4884',
'1419984000:4761',
'1420070400:4761',
'1420156800:4735',
'1420243200:4780',
'1420329600:4780',
'1420416000:4801',
'1420502400:4801',
'1420588800:4767',
'1420675200:4718',
'1420761600:4718',
'1420848000:4700',
'1420934400:4700',
'1421020800:4648',
'1421107200:4648',
'1421193600:4694',
'1421280000:4694',
'1421366400:4599',
'1421452800:4456',
'1421539200:4456',
'1421625600:4459',
'1421712000:4459',
'1421798400:4432',
'1421884800:4432',
'1421971200:4568',
'1422057600:4568',
'1422144000:4638',
'1422230400:4690',
'1422316800:4690',
'1422403200:4657',
'1422489600:4601',
'1422576000:4601',
'1422662400:4577',
'1422748800:4577',
'1422835200:4560',
'1422921600:4560',
'1423008000:4578',
'1423094400:4578',
'1423180800:4584',
'1423267200:4584',
'1423353600:4479',
'1423440000:4396',
'1423526400:4396',
'1423612800:4408',
'1423699200:4408',
'1423785600:4429',
'1423872000:4429',
'1423958400:4375',
'1424044800:4292',
'1424131200:4245',
'1424217600:4245',
'1424304000:4239',
'1424390400:4239',
'1424476800:4337',
'1424563200:4337',
'1424649600:4272',
'1424736000:4272',
'1424822400:4254',
'1424908800:4254',
'1424995200:4246',
'1425081600:4260',
'1425168000:4260',
'1425254400:4321',
'1425340800:4321',
'1425427200:4328',
'1425513600:4328',
'1425600000:4344',
'1425686400:4344',
'1425772800:4357',
'1425859200:4351',
'1425945600:4351',
'1426032000:4369',
'1426118400:4369',
'1426204800:4399',
'1426291200:4399',
'1426377600:4379',
'1426464000:4379',
'1426550400:4379',
'1426636800:4404',
'1426723200:4404',
'1426809600:4369',
'1426896000:4369',
'1426982400:4335',
'1427068800:4335',
'1427155200:4330',
'1427241600:4330',
'1427328000:4244',
'1427414400:4244',
'1427500800:4273',
'1427587200:4257',
'1427673600:4257',
'1427760000:4231',
'1427846400:4231',
'1427932800:4238',
'1428019200:4238',
'1428105600:4278',
'1428192000:4278',
'1428278400:4331',
'1428364800:4331',
'1428451200:4374',
'1428537600:4374',
'1428624000:4355',
'1428710400:4355',
'1428796800:4316',
'1428883200:4316',
'1428969600:4316',
'1429056000:4486',
'1429142400:4486',
'1429228800:4486',
'1429315200:4494',
'1429401600:4494',
'1429488000:4444',
'1429574400:4444',
'1429660800:4457',
'1429747200:4457',
'1429833600:4415',
'1429920000:4415',
'1430006400:4442',
'1430092800:4442',
'1430179200:4294',
'1430265600:4294',
'1430352000:4288',
'1430438400:4288',
'1430524800:4238',
'1430611200:4238',
'1430697600:4238',
'1430784000:4305',
'1430870400:4305',
'1430956800:4352',
'1431043200:4352',
'1431129600:4279',
'1431216000:4279',
'1431302400:4259',
'1431388800:4259',
'1431475200:4278',
'1431561600:4278',
'1431648000:4278',
'1431734400:4258',
'1431820800:4258',
'1431907200:4278',
'1431993600:4278',
'1432080000:4355',
'1432166400:4355',
'1432252800:4371',
'1432339200:4371',
'1432425600:4401',
'1432512000:4401',
'1432598400:4434',
'1432684800:4434',
'1432771200:4460',
'1432857600:4460',
'1432944000:4444',
'1433030400:4444',
'1433116800:4445',
'1433203200:4445',
'1433289600:4416',
'1433376000:4416',
'1433462400:4450',
'1433548800:4450',
'1433635200:4433',
'1433721600:4433',
'1433808000:4390',
'1433894400:4390',
'1433980800:4390',
'1434067200:4391',
'1434153600:4391',
'1434240000:4465',
'1434326400:4465',
'1434412800:4519',
'1434499200:4519',
'1434585600:4519',
'1434672000:4606',
'1434758400:4606',
'1434844800:4648',
'1434931200:4648',
'1435017600:4671',
'1435104000:4671',
'1435190400:4597',
'1435276800:4597',
'1435363200:4537',
'1435449600:4537',
'1435536000:4466',
'1435622400:4466',
'1435708800:4547',
'1435795200:4547',
'1435881600:4547',
'1435968000:4696',
'1436054400:4696',
'1436140800:4805',
'1436227200:4805',
'1436313600:4805',
'1436400000:4928',
'1436486400:4928',
'1436572800:4999',
'1436659200:4999',
'1436745600:4945',
'1436832000:4945',
'1436918400:5061',
'1437004800:5061',
'1437091200:5108',
'1437177600:5108',
'1437264000:5108',
'1437350400:5020',
'1437436800:5020',
'1437523200:5037',
'1437609600:5037',
'1437696000:5037',
'1437782400:5096',
'1437868800:5096',
'1437955200:5096',
'1438041600:5096',
'1438128000:4969',
'1438214400:4969',
'1438300800:5043',
'1438387200:5043',
'1438473600:5058',
'1438560000:5058',
'1438646400:4982',
'1438732800:4982',
'1438819200:4982',
'1438905600:4916',
'1438992000:4916',
'1439078400:4873',
'1439164800:4873',
'1439251200:4978',
'1439337600:4978',
'1439424000:5007',
'1439510400:5007',
'1439596800:4958',
'1439683200:4958',
'1439769600:4879',
'1439856000:4879',
'1439942400:4779',
'1440115200:4779',
'1440201600:4641',
'1440288000:4641',
'1440374400:4641',
'1440374400:4662',
'1440460800:4662',
'1440547200:4662',
'1440633600:4678',
'1440720000:4678',
'1440806400:4678',
'1440892800:4685',
'1440979200:4685',
'1441065600:4685',
'1441065600:4659',
'1441152000:4659',
'1441238400:4659',
'1441324800:4642',
'1441411200:4642',
'1441497600:4731',
'1441584000:4731',
'1441670400:4731',
'1441756800:4731',
'1441843200:4669',
'1441843200:4669',
'1441929600:4755',
'1442016000:4755',
'1442102400:4803',
'1442188800:4803',
'1442275200:4782',
'1442361600:4782',
'1442448000:4782',
'1442534400:4810',
'1442620800:4810',
'1442707200:4858',
'1442793600:4858',
'1442880000:4904',
'1442966400:4904',
'1443052800:4904',
'1443139200:4922',
'1443225600:4922',
'1443312000:4922',
'1443398400:4906',
'1443484800:4906',
'1443571200:5008',
'1443657600:5008',
'1443744000:5008',
'1443830400:5028',
'1443916800:5028',
'1444089600:5002',
'1444348800:4879',
'1444521600:4711',
'1444608000:4711',
'1444694400:4584',
'1444780800:4584',
'1444867200:4587',
'1444953600:4587',
'1445040000:4587',
'1445126400:4534',
'1445212800:4534',
'1445212800:4534',
'1445299200:4534',
'1445385600:4553',
'1445472000:4553',
'1445558400:4553',
'1445644800:4611',
'1445731200:4611',
'1445817600:4654',
'1445904000:4654',
'1445990400:4793',
'1446076800:4793',
'1446163200:4946',
'1446249600:4946',
'1446336000:4949',
'1446422400:4949',
'1446508800:4883',
'1446595200:4883',
'1446681600:4952',
'1446768000:4952',
'1446854400:5088',
'1446940800:5088',
'1447027200:5088',
'1447027200:5042',
'1447113600:5042',
'1447200000:5042',
'1447286400:4965',
'1447372800:4965',
'1447459200:4965',
'1447545600:5044',
'1447632000:5044',
'1447718400:5220',
'1447804800:5220',
'1447977600:5271',
'1448064000:5271',
'1448150400:5271',
'1448236800:5271',
'1448236800:5040',
'1448323200:5040',
'1448409600:5040',
'1448496000:4958',
'1448582400:4958',
'1448668800:4958',
'1448755200:5008',
'1448841600:5008',
'1448928000:5055',
'1449014400:5055',
'1449100800:5055',
'1449187200:4968',
'1449273600:4968',
'1449360000:4968',
'1449446400:4968',
'1449446400:4968',
'1449532800:4897',
'1449619200:4897',
'1449705600:4909',
'1449792000:4909',
'1449878400:4909',
'1449964800:4792',
'1450051200:4792',
'1450137600:4682',
'1450224000:4682',
'1450310400:4629',
'1450396800:4629',
'1450483200:4549',
'1450569600:4549',
'1450656000:4450',
'1450742400:4450',
'1450828800:4453',
'1450915200:4453',
'1451001600:4516',
'1451088000:4516',
'1451174400:4516',
'1451260800:4497',
'1451347200:4497',
'1451433600:4497',
'1451520000:4425',
'1451606400:4425',
'1451692800:4348',
'1451779200:4348',
'1451865600:4272',
'1451952000:4272',
'1452124800:4209',
'1452211200:4209',
'1452297600:4209',
'1452384000:4214',
'1452470400:4214',
'1452556800:4317',
'1452643200:4317',
'1452729600:4327',
'1452816000:4327',
'1452902400:4229',
'1452988800:4229',
'1453075200:4234',
'1453161600:4234',
'1453248000:4302',
'1453334400:4302',
'1453420800:4428',
'1453507200:4428',
'1453593600:4511',
'1453680000:4511',
'1453766400:4455',
'1453852800:4455',
'1453939200:4358',
'1454025600:4358',
'1454112000:4275',
'1454198400:4275',
'1454284800:4275',
'1454371200:4230',
'1454371200:4230',
'1454457600:4196',
'1454544000:4196',
'1454630400:4196',
'1454716800:4248',
'1454803200:4248',
'1454889600:4248',
'1454976000:4377',
'1455062400:4377',
'1455148800:4558',
'1455235200:4558',
'1455321600:4624',
'1455408000:4624',
'1455494400:4624',
'1455494400:4767',
'1455580800:4767',
'1455667200:4947',
'1455753600:4947',
'1455840000:4947',
'1455926400:4920',
'1456012800:4920',
'1456099200:4920',
'1456185600:4879',
'1456272000:4823',
'1456358400:4823',
'1456444800:4823',
'1456531200:4953',
'1456617600:4953',
'1456704000:5201',
'1456790400:5201',
'1456876800:5451',
'1456963200:5451',
'1457049600:5405',
'1457136000:5405',
'1457222400:5419',
'1457308800:5419',
'1457481600:5294',
'1457568000:5294',
'1457654400:5360',
'1457740800:5360',
'1457827200:5489',
'1457913600:5489',
'1458000000:5574',
'1458086400:5574',
'1458172800:5574',
'1458259200:5516',
'1458345600:5516',
'1458432000:5516',
'1458518400:5336',
'1458604800:5336',
'1458691200:5336',
'1458777600:5219',
'1458864000:5219',
'1458950400:4973',
'1459036800:4973',
'1459123200:4742',
'1459209600:4742',
'1459296000:4664',
'1459382400:4664',
'1459468800:4566',
'1459555200:4566',
'1459641600:4566',
'1459728000:4633',
'1459814400:4633',
'1459900800:4615',
'1459987200:4615',
'1460073600:4615',
'1460160000:4601',
'1460246400:4601',
'1460419200:4571',
'1460505600:4527',
'1460592000:4527',
'1460678400:4527',
'1460764800:4537',
'1460851200:4537',
'1460937600:4552',
'1461024000:4552',
'1461110400:4588',
'1461196800:4588',
'1461283200:4637',
'1461369600:4637',
'1461456000:4637',
'1461542400:4637',
'1461628800:4671',
'1461715200:4692',
'1461801600:4692',
'1461888000:4677',
'1461974400:4677',
'1462060800:4658',
'1462147200:4658',
'1462233600:4658',
'1462320000:4748',
'1462406400:4748',
'1462492800:4750',
'1462579200:4750',
'1462665600:4750',
'1462752000:4854',
'1462838400:4854',
'1462924800:4854',
'1463011200:4978',
'1463097600:4978',
'1463184000:4978',
'1463270400:5120',
'1463356800:5120',
'1463443200:5216',
'1463529600:5216',
'1463616000:5216',
'1463702400:5323',
'1463788800:5323',
'1463875200:5323',
'1463961600:5323',
'1464048000:5253',
'1464134400:5307',
'1464220800:5307',
'1464307200:5307',
'1464393600:5399',
'1464480000:5399',
'1464566400:5459',
'1464652800:5459',
'1464739200:5715',
'1464825600:5715',
'1464912000:5858',
'1464998400:5858',
'1465084800:5858',
'1465171200:6068',
'1465257600:6068',
'1465344000:6302',
'1465430400:6302',
'1465862400:5894',
'1466035200:5797',
'1466121600:5797',
'1466208000:5525',
'1466294400:5525',
'1466380800:5525',
'1466467200:5383',
'1466553600:5383',
'1466640000:5519',
'1466726400:5519',
'1466812800:5519',
'1466899200:5580',
'1466985600:5580',
'1467072000:5580',
'1467158400:5440',
'1467244800:5440',
'1467417600:5446',
'1467504000:5446',
'1467590400:5446',
'1467676800:5255',
'1467763200:5255',
'1467849600:5010',
'1467936000:5010',
'1468022400:4805',
'1468108800:4805',
'1468195200:4805',
'1468281600:4714',
'1468627200:4658',
'1468713600:4746',
'1468800000:4746',
'1468886400:4746',
'1468972800:4569',
'1469318400:4405',
'1469404800:4405',
'1469836800:4651',
'1470009600:4748',
'1470096000:4748',
'1470182400:4974',
'1470268800:4974',
'1470355200:4974',
'1470441600:5197',
'1470528000:5197',
'1470614400:5197',
'1470700800:5451',
'1470787200:5451',
'1470873600:5451',
'1470960000:5304',
'1471046400:5304',
'1471132800:5304',
'1471219200:5304',
'1471305600:5423',
'1471478400:5483',
'1471564800:5483',
'1471651200:5483',
'1471737600:5259',
'1471824000:5259',
'1471824000:5259',
'1471910400:5259',
'1471996800:5050',
'1472083200:5050',
'1472169600:5050',
'1472256000:4983',
'1472428800:4983',
'1472601600:4987',
'1472688000:4987',
'1472774400:4987',
'1472860800:4934',
'1472947200:4934',
'1473033600:4934',
'1473120000:4953',
'1473206400:4953',
'1473292800:4953',
'1473379200:4990',
'1473465600:4990',
'1473552000:4990',
'1473638400:4757',
'1473724800:4757',
'1473811200:4757',
'1473897600:4543',
'1473984000:4543',
'1474070400:4543',
'1474156800:4411',
'1474243200:4411',
'1474329600:4281',
'1474761600:4181',
'1474848000:4181',
'1474761600:4181',
'1474934400:4005',
'1475020800:4005',
'1475107200:4101',
'1475280000:4101',
'1475366400:4072',
'1475452800:4072',
'1475539200:4072',
'1475625600:4072',
'1475712000:4100',
'1475798400:4100',
'1475971200:4138',
'1476057600:4138',
'1476144000:4138',
'1476144000:4138',
'1476230400:4138',
'1476316800:4092',
'1476403200:4092',
'1476489600:4092',
'1476662400:4072',
'1476748800:4072',
'1476835200:4009',
'1476921600:4009',
'1477008000:4009',
'1477094400:4009',
'1477180800:3947',
'1477267200:3947',
'1477353600:3947',
'1477440000:3947',
'1477526400:4140',
'1477612800:4140',
'1477699200:4140',
'1477785600:4140',
'1477872000:4279',
'1477958400:4279',
'1478044800:4279',
'1478131200:4279',
'1478217600:4334',
'1478304000:4334',
'1478390400:4334',
'1478476800:4334',
'1478563200:4509',
'1478649600:4509',
'1478736000:4509',
'1478908800:4704',
'1478995200:4704',
'1479081600:4704',
'1479427200:5076',
'1479513600:5076',
'1479600000:5218',
'1479686400:5218',
'1479772800:5218',
'1479945600:5470',
'1480032000:5729',
'1480118400:5729',
'1480204800:5729',
'1480291200:6003',
'1480377600:6003',
'1480464000:6160',
'1480550400:6160',
'1480723200:5869',
'1480809600:5869',
'1480896000:5600',
'1480982400:5600',
'1481068800:5600',
'1481155200:5336',
'1481241600:5336',
'1481328000:5186',
'1481414400:5186',
'1481500800:5186',
'1481587200:5224',
'1481673600:5224',
'1481760000:5224',
'1481846400:5055',
'1481932800:5055',
'1482019200:4976',
'1482105600:4976',
'1482192000:4976',
'1482278400:4947',
'1482364800:4947',
'1482451200:4947',
'1482537600:4851',
'1482624000:4851',
'1482796800:4829',
'1482883200:4829',
'1482969600:4866',
'1483056000:4866',
'1483142400:4866',
'1483228800:4801',
'1483315200:4801',
'1483401600:4801',
'1483488000:4590',
'1483574400:4590',
'1483660800:4533',
'1483747200:4533',
'1483833600:4533',
'1483920000:4534',
'1484006400:4534',
'1484092800:4534',
'1484179200:4612',
'1484265600:4612',
'1484352000:4727',
'1484438400:4727',
'1484524800:4727',
'1484611200:4858',
'1484697600:4858',
'1484784000:5008',
'1484870400:5008',
'1484956800:5008',
'1485043200:4924',
'1485129600:4924',
'1485216000:4848',
'1485302400:4848',
'1485388800:4848',
'1485475200:4729',
'1485561600:4729',
'1485648000:4846',
'1485734400:4846',
'1485734400:4846',
'1485820800:4846',
'1485907200:4636',
'1486080000:4636',
'1486166400:4508',
'1486252800:4508',
'1486425600:4434',
'1486598400:4466',
'1486684800:4466',
'1486857600:4424',
'1486944000:4424',
'1487030400:4404',
'1487203200:4404',
'1487289600:4421',
'1487376000:4421',
'1487462400:4421',
'1487548800:4451',
'1487635200:4451',
'1487721600:4451',
'1487894400:4343',
'1487980800:4419',
'1488067200:4419',
'1488153600:4419',
'1488240000:4355',
'1488326400:4355',
'1488499200:4372',
'1488585600:4372',
'1488758400:4528',
'1488931200:4401',
'1489017600:4401',
'1489190400:4247',
'1489363200:4211',
'1489449600:4211',
'1489622400:4133',
'1489795200:4133',
'1489968000:4157',
'1490140800:4186',
'1490313600:4186',
'1490400000:4127',
'1490572800:4127',
'1490659200:4176',
'1490745600:4176',
'1490918400:4209',
'1491091200:4209',
'1491264000:4155',
'1491350400:3985',
'1491436800:3985',
'1491609600:3985',
'1491696000:3841',
'1491782400:3841',
'1491868800:3841',
'1492041600:3777',
'1492214400:3699',
'1492387200:3699',
'1492473600:3630',
'1492473600:3630',
'1492646400:3630',
'1492819200:3589',
'1492992000:3589',
'1493078400:3492',
'1493251200:3492',
'1493424000:3391',
'1493596800:3387',
'1493769600:3388',
'1493856000:3388',
'1494028800:3476',
'1494201600:3539',
'1494374400:3539',
'1494374400:3539',
'1494460800:3613',
'1494547200:3613',
'1494633600:3613',
'1494806400:3656',
'1494892800:3662',
'1495065600:3662',
'1495152000:3516',
'1495238400:3516',
'1495324800:3516',
'1495411200:3513',
'1495584000:3513',
'1495670400:3386',
'1495843200:3386',
'1495929600:3312',
'1496016000:3312',
'1496188800:3328',
'1496275200:3328',
'1496448000:3280',
'1496534400:3280',
'1496620800:3155',
'1496793600:3155',
'1496880000:3175',
'1497052800:3175',
'1497139200:3221',
'1497225600:3221',
'1497312000:3221',
'1497484800:3244',
'1497657600:3154',
'1497830400:3154',
'1497916800:3208',
'1498003200:3208',
'1498089600:3208',
'1498262400:3093',
'1498348800:3093',
'1498521600:2962',
'1498694400:2851',
'1498867200:2851',
'1498953600:2770',
'1499040000:2770',
'1499126400:2770',
'1499299200:2722',
'1499472000:2697',
'1499644800:2697',
'1499817600:2715',
'1499990400:2681',
'1500076800:2681',
'1500249600:2687',
'1500422400:2687',
'1500595200:2714',
'1500768000:2734',
'1500940800:2734',
'1501027200:2674',
'1501200000:2674',
'1501372800:2637',
'1501459200:2637',
'1501632000:2708',
'1501804800:2736',
'1501891200:2736',
'1502064000:2637',
'1502236800:2566',
'1502409600:2566',
'1502496000:2632',
'1502668800:2632',
'1502755200:2737',
'1502928000:2737',
'1503100800:2836',
'1503187200:2836',
'1503360000:2895',
'1503446400:2895',
'1503619200:2922',
'1503792000:2867',
'1503878400:2867',
'1504051200:2770',
'1504224000:2770',
'1504396800:2816',
'1504396800:2816',
'1504483200:2816',
'1504569600:2804',
'1504742400:2804',
'1504915200:2821',
'1505088000:2913',
'1505174400:2913',
'1505347200:2902',
'1505520000:2902',
'1505606400:2926',
'1505692800:2926',
'1505779200:2926',
'1506211200:2993',
'1506384000:2886',
'1506470400:2886',
'1506643200:2869',
'1506729600:2869',
'1506816000:2869',
'1506988800:2844',
'1506988800:2844',
'1507161600:2844',
'1507248000:2855',
'1507420800:2855',
'1507593600:2984',
'1507766400:2984',
'1507939200:3090',
'1508025600:3090',
'1508198400:3078',
'1508284800:3078',
'1508457600:3139',
'1508544000:3139',
'1508716800:3171',
'1508889600:3283',
'1508976000:3283',
'1509062400:3283',
'1509235200:3345',
'1509321600:3326',
'1509494400:3326',
'1509667200:3258',
'1509840000:3258',
'1509926400:3206',
'1510099200:3206',
'1510272000:3195',
'1510444800:3195',
'1510531200:3205',
'1510704000:3205',
'1510876800:3257',
'1511049600:3257',
'1511136000:3233',
'1511308800:3233',
'1511395200:3165',
'1511568000:3165',
'1511654400:3165',
'1511740800:3137',
'1511913600:3137',
'1512000000:3123',
'1512172800:3123',
'1512259200:3096',
'1512345600:3096',
'1512518400:3098',
'1512691200:3098',
'1512864000:3064',
'1513036800:3098',
'1513209600:3098',
'1513382400:3130',
'1513468800:3130',
'1513641600:3177',
'1513814400:3200',
'1513987200:3200',
'1514073600:3264',
'1514246400:3264',
'1514419200:3261',
'1514505600:3299',
'1514678400:3299',
'1514851200:3164',
'1515024000:3104',
'1515196800:3104',
'1515283200:3063',
'1515369600:3063',
'1515456000:2921',
'1515542400:2921',
'1515628800:2921',
'1515715200:2916',
'1515801600:2916',
'1515888000:2878',
'1515974400:2878',
'1516060800:2784',
'1516147200:2784',
'1516233600:2784',
'1516320000:2789',
'1516406400:2789',
'1516579200:2888',
'1516665600:2888',
'1516752000:2936',
'1516838400:2936',
'1516924800:2936',
'1517011200:3012',
'1517097600:3012',
'1517184000:3066',
'1517270400:3066',
'1517356800:3066',
'1517443200:3177',
'1517529600:3177',
'1517616000:3177',
'1517702400:3282',
'1517788800:3282',
'1517875200:3282',
'1517961600:3256',
'1518048000:3256',
'1518134400:3256',
'1518220800:3300',
'1518307200:3300',
'1518393600:3388',
'1518480000:3388',
'1518566400:3388',
'1518652800:3388',
'1518739200:3379',
'1518825600:3379',
'1518912000:3379',
'1518998400:3463',
'1519084800:3463',
'1519171200:3463',
'1519257600:3581',
'1519344000:3581',
'1519430400:3581',
'1519516800:3643',
'1519603200:3643',
'1519689600:3643',
'1519776000:3672',
'1519862400:3672',
'1519948800:3672',
'1520035200:3659',
'1520121600:3659',
'1520208000:3659',
'1520294400:3722',
'1520380800:3722',
'1520467200:3722',
'1520553600:3692',
'1520640000:3692',
'1520726400:3692',
'1520812800:3689',
'1520899200:3689',
'1520985600:3689',
'1521072000:3827',
'1521158400:3827',
'1521244800:3827',
'1521331200:3832',
'1521417600:3832',
'1521504000:3832',
'1521590400:3832',
'1521676800:3936',
'1522022400:3999',
'1522108800:3999',
'1522195200:4056',
'1522281600:4056',
'1522368000:4056',
'1522454400:4056',
'1522540800:4001',
'1522627200:4001',
'1522713600:4001',
'1522800000:4033',
'1522886400:4033',
'1522972800:4033',
'1523059200:4078',
'1523491200:4085',
'1523577600:4083',
'1523750400:4083',
'1523836800:4160',
'1523923200:4160',
'1524009600:4160',
'1524096000:4294',
'1524182400:4294',
'1524268800:4294',
'1524355200:4294',
'1524441600:4162',
'1524528000:4162',
'1524614400:4162',
'1524700800:4162',
'1524787200:4109',
'1524873600:4109',
'1524960000:4109',
'1525046400:4142',
'1525132800:4142',
'1525219200:4142',
'1525305600:4222',
'1525392000:4222',
'1525478400:4222',
'1525564800:4222',
'1525651200:4120',
'1525737600:4120',
'1525824000:4120',
'1525910400:4120',
'1525996800:4108',
'1525996800:4108',
'1526083200:4108',
'1526169600:4108',
'1526256000:4189',
'1526342400:4189',
'1526428800:4189',
'1526515200:4189',
'1526601600:4091',
'1526688000:4091',
'1526774400:4091',
'1526860800:3993',
'1526947200:3993',
'1527033600:3993',
'1527120000:3816',
'1527206400:3816',
'1527292800:3816',
'1527379200:3642',
'1527465600:3642',
'1527552000:3642',
'1527638400:3611',
'1527724800:3611',
'1527811200:3503',
'1527897600:3503',
'1527984000:3503',
'1528070400:3502',
'1528156800:3502',
'1528243200:3502',
'1528416000:3402',
'1528502400:3402',
'1528588800:3484',
'1528675200:3484',
'1528761600:3484',
'1528848000:3469',
'1528934400:3469',
'1529020800:3469',
'1529107200:3481',
'1529193600:3481',
'1529280000:3481',
'1529366400:3481',
'1529452800:3487',
'1529539200:3487',
'1529712000:3487',
'1529798400:3514',
'1529971200:3514',
'1530057600:3514',
'1530144000:3454',
'1530230400:3454',
'1530316800:3454',
'1530403200:3454',
'1530489600:3410',
'1530576000:3410',
'1530662400:3410',
'1530748800:3410',
'1530835200:3433',
'1530921600:3433',
'1531008000:3433',
'1531094400:3433',
'1531180800:3434',
'1531267200:3434',
'1531353600:3434',
'1531440000:3400',
'1531526400:3400',
'1531612800:3400',
'1531699200:3374',
'1531785600:3374',
'1531872000:3374',
'1531958400:3374',
'1532044800:3366',
'1532131200:3366',
'1532217600:3366',
'1532304000:3366',
'1532390400:3405',
'1532476800:3405',
'1532563200:3405',
'1532649600:3424',
'1532736000:3424',
'1532822400:3424',
'1532908800:3424',
'1532995200:3483',
'1533081600:3483',
'1533168000:3483',
'1533254400:3483',
'1533340800:3474',
'1533427200:3474',
'1533513600:3474',
'1533600000:3474',
'1533686400:3511',
'1533772800:3511',
'1533859200:3511',
'1533945600:3587',
'1534032000:3587',
'1534118400:3587',
'1534204800:3600',
'1534464000:3600',
'1534550400:3605',
'1534636800:3605',
'1534723200:3605',
'1534809600:3658',
'1534896000:3658',
'1534982400:3658',
'1535068800:3658',
'1535155200:3753',
'1535241600:3753',
'1535328000:3753',
'1535414400:3753',
'1535500800:3905',
'1535587200:3905',
'1535673600:3905',
'1535760000:3827',
'1535846400:3827',
'1535932800:3827',
'1536019200:3883',
'1536105600:3883',
'1536192000:3883',
'1536278400:3883',
'1536364800:3878',
'1536451200:3878',
'1536537600:3878',
'1536624000:3860',
'1536710400:3860',
'1536796800:3860',
'1536883200:3811',
'1536969600:3811',
'1537056000:3811',
'1537142400:3882',
'1537228800:3882',
'1537315200:3882',
'1537401600:3808',
'1537488000:3808',
'1537574400:3808',
'1537660800:3808',
'1537747200:3712',
'1537833600:3712',
'1537920000:3712',
'1538006400:3712',
'1538092800:3652',
'1538179200:3652',
'1538265600:3652',
'1538352000:3580',
'1538438400:3580',
'1538524800:3580',
'1538611200:3580',
'1538697600:3520',
'1538784000:3520',
'1538870400:3520',
'1538956800:3538',
'1539043200:3538',
'1539129600:3538',
'1539216000:3507',
'1539302400:3507',
'1539388800:3507',
'1539475200:3507',
'1539561600:3486',
'1539648000:3486',
'1539734400:3486',
'1539820800:3486',
'1539907200:3419',
'1539993600:3419',
'1540080000:3419',
'1540166400:3419',
'1540252800:3401',
'1540512000:3401',
'1540598400:3297',
'1540684800:3297',
'1540684800:3297',
'1540771200:3297',
'1540857600:3297',
'1540944000:3269',
'1541030400:3269',
'1541116800:3269',
'1541203200:3269',
'1541289600:3267',
'1541376000:3267',
'1541462400:3267',
'1541548800:3232',
'1541635200:3232',
'1541721600:3232',
'1541808000:3198',
'1541894400:3198',
'1541980800:3198',
'1542067200:3256',
'1542153600:3256',
'1542240000:3256',
'1542326400:3227',
'1542412800:3227',
'1542499200:3227',
'1542585600:3242',
'1542672000:3242',
'1542758400:3242',
'1542844800:3217',
'1542931200:3217',
'1543017600:3217',
'1543104000:3162',
'1543190400:3162',
'1543276800:3162',
'1543363200:3113',
'1543449600:3113',
'1543536000:3113',
'1543622400:2995',
'1543708800:2995',
'1543795200:2902',
'1543881600:2902',
'1543968000:2902',
'1544054400:2902',
'1544140800:2821',
'1544227200:2821',
'1544313600:2821',
'1544486400:2904',
'1544572800:2904',
'1544659200:3045',
'1544745600:3045',
'1544832000:3045',
'1544918400:3160',
'1545004800:3160',
'1545091200:3160',
'1545177600:3160',
'1545264000:3252',
'1545350400:3252',
'1545436800:3252',
'1545523200:3252',
'1545609600:3126',
'1545696000:3126',
'1545782400:3126',
'1545868800:3069',
'1545955200:3069',
'1546041600:3069',
'1546128000:3069',
'1546214400:2974',
'1546300800:2974',
'1546387200:2974',
'1546473600:2922',
'1546560000:2922',
'1546646400:2922',
'1546732800:2832',
'1547164800:2768',
'1547251200:2768',
'1547337600:2768',
'1547424000:2731',
'1547510400:2731',
'1547596800:2731',
'1547683200:2731',
'1547769600:2770',
'1547856000:2770',
'1547942400:2770',
'1548028800:2770',
'1548115200:2837',
'1548201600:2837',
'1548288000:2837',
'1548374400:2837',
'1548460800:2972',
'1548547200:2972',
'1548633600:2972',
'1548720000:2972',
'1548806400:2920',
'1548892800:2920',
'1548979200:2920',
'1549065600:2920',
'1549152000:2948',
'1549238400:2948',
'1549324800:2948',
'1549411200:2948',
'1549497600:2948',
'1549584000:3037',
'1549670400:3037',
'1549756800:3037',
'1549843200:3037',
'1549929600:3083',
'1550016000:3083',
'1550102400:3083',
'1550361600:3136',
'1550448000:3136',
'1550534400:3136',
'1550793600:3235',
'1550880000:3235',
'1550966400:3235',
'1551139200:3368',
'1551225600:3368',
'1551312000:3368',
'1551398400:3368',
'1551484800:3368',
'1551571200:3424',
'1551657600:3424'
}