Módulo:Mercado/Amuleto de defesa/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Amuleto de defesa/Data/doc
return {
'1211241600:575',
'1211328000:574',
'1211414400:576',
'1211500800:576',
'1211587200:574',
'1211673600:574',
'1211760000:576',
'1211846400:576',
'1211932800:577',
'1212019200:577',
'1212105600:575',
'1212192000:575',
'1212278400:574',
'1212364800:574',
'1212451200:574',
'1212537600:575',
'1212624000:575',
'1212710400:574',
'1212796800:574',
'1212883200:574',
'1212969600:574',
'1213056000:574',
'1213142400:575',
'1213228800:574',
'1213315200:575',
'1213401600:575',
'1213488000:575',
'1213574400:575',
'1213660800:574',
'1213747200:575',
'1213833600:574',
'1213920000:575',
'1214006400:575',
'1214092800:575',
'1214179200:574',
'1214265600:574',
'1214352000:574',
'1214438400:574',
'1214524800:574',
'1214611200:575',
'1214697600:575',
'1214784000:575',
'1214870400:575',
'1214956800:575',
'1215043200:575',
'1215129600:575',
'1215216000:578',
'1215302400:576',
'1215388800:576',
'1215475200:575',
'1215561600:576',
'1215648000:576',
'1215734400:575',
'1215820800:575',
'1215907200:575',
'1215993600:575',
'1216080000:575',
'1216166400:575',
'1216252800:575',
'1216339200:575',
'1216425600:576',
'1216512000:576',
'1216598400:575',
'1216684800:576',
'1216771200:577',
'1216857600:579',
'1216944000:579',
'1217030400:579',
'1217116800:580',
'1217203200:580',
'1217289600:580',
'1217376000:578',
'1217462400:576',
'1217548800:576',
'1217635200:577',
'1217721600:579',
'1217808000:580',
'1217894400:586',
'1217980800:586',
'1218067200:586',
'1218153600:587',
'1218240000:586',
'1218326400:581',
'1218412800:579',
'1218499200:578',
'1218585600:580',
'1218672000:583',
'1218758400:586',
'1218844800:591',
'1218931200:593',
'1219017600:590',
'1219104000:591',
'1219190400:592',
'1219276800:592',
'1219363200:595',
'1219449600:586',
'1219536000:586',
'1219622400:589',
'1219708800:594',
'1219795200:593',
'1219881600:596',
'1219968000:600',
'1220054400:603',
'1220140800:604',
'1220227200:604',
'1220313600:605',
'1220400000:602',
'1220486400:599',
'1220572800:604',
'1220659200:604',
'1220745600:599',
'1220832000:600',
'1220918400:600',
'1221004800:624',
'1221091200:630',
'1221177600:646',
'1221264000:654',
'1221350400:638',
'1221436800:661',
'1221523200:661',
'1221609600:692',
'1221696000:693',
'1221782400:706',
'1221868800:706',
'1221955200:692',
'1222041600:673',
'1222128000:670',
'1222214400:648',
'1222300800:646',
'1222387200:672',
'1222473600:653',
'1222560000:653',
'1222646400:644',
'1222732800:647',
'1222819200:671',
'1222905600:644',
'1222992000:639',
'1223078400:621',
'1223164800:621',
'1223251200:650',
'1223337600:646',
'1223424000:660',
'1223510400:660',
'1223596800:667',
'1223683200:668',
'1223769600:673',
'1223856000:654',
'1223942400:654',
'1224028800:677',
'1224115200:646',
'1224201600:629',
'1224288000:620',
'1224374400:593',
'1224460800:593',
'1224547200:599',
'1224633600:600',
'1224720000:596',
'1224806400:596',
'1224892800:612',
'1224979200:612',
'1225065600:616',
'1225152000:604',
'1225238400:601',
'1225324800:616',
'1225411200:629',
'1225497600:641',
'1225584000:669',
'1225670400:642',
'1225756800:635',
'1225843200:635',
'1225929600:639',
'1226016000:644',
'1226102400:641',
'1226188800:633',
'1226275200:638',
'1226361600:642',
'1226448000:638',
'1226534400:624',
'1226620800:614',
'1226707200:626',
'1226793600:637',
'1226880000:633',
'1226966400:631',
'1227052800:631',
'1227139200:626',
'1227225600:634',
'1227312000:634',
'1227398400:636',
'1227484800:658',
'1227571200:667',
'1227657600:667',
'1227744000:667',
'1227830400:652',
'1227916800:652',
'1228003200:639',
'1228089600:647',
'1228176000:653',
'1228262400:628',
'1228348800:634',
'1228435200:636',
'1228521600:649',
'1228608000:640',
'1228694400:635',
'1228780800:635',
'1228867200:627',
'1228953600:658',
'1229040000:658',
'1229126400:652',
'1229212800:651',
'1229299200:659',
'1229385600:640',
'1229472000:665',
'1229558400:652',
'1229644800:647',
'1229731200:647',
'1229817600:635',
'1229904000:617',
'1229990400:617',
'1230076800:622',
'1230163200:622',
'1230249600:643',
'1230336000:643',
'1230422400:663',
'1230508800:664',
'1230595200:669',
'1230681600:670',
'1230768000:670',
'1230854400:657',
'1230940800:637',
'1231027200:650',
'1231113600:663',
'1231200000:666',
'1231286400:671',
'1231372800:681',
'1231459200:675',
'1231545600:646',
'1231632000:646',
'1231718400:659',
'1231804800:681',
'1231891200:681',
'1231977600:696',
'1232064000:689',
'1232150400:673',
'1232236800:649',
'1232323200:649',
'1232409600:646',
'1232496000:653',
'1232582400:653',
'1232668800:650',
'1232755200:650',
'1232841600:669',
'1232928000:669',
'1233014400:674',
'1233100800:677',
'1233187200:677',
'1233273600:655',
'1233360000:664',
'1233446400:663',
'1233532800:663',
'1233619200:672',
'1233705600:682',
'1233792000:649',
'1233878400:649',
'1233964800:646',
'1234051200:646',
'1234137600:655',
'1234224000:659',
'1234310400:659',
'1234396800:667',
'1234483200:661',
'1234569600:662',
'1234656000:655',
'1234742400:658',
'1234828800:678',
'1234915200:678',
'1235001600:665',
'1235088000:665',
'1235174400:647',
'1235260800:647',
'1235347200:660',
'1235433600:663',
'1235520000:673',
'1235606400:683',
'1235692800:676',
'1235779200:659',
'1235865600:670',
'1235952000:673',
'1236038400:679',
'1236124800:665',
'1236211200:665',
'1236297600:664',
'1236384000:660',
'1236470400:667',
'1236556800:649',
'1236643200:661',
'1236729600:661',
'1236816000:666',
'1236902400:645',
'1236988800:645',
'1237075200:649',
'1237161600:640',
'1237248000:636',
'1237334400:642',
'1237420800:650',
'1237507200:654',
'1237593600:654',
'1237680000:655',
'1237766400:661',
'1237852800:660',
'1237939200:661',
'1238025600:648',
'1238112000:669',
'1238198400:669',
'1238284800:665',
'1238371200:650',
'1238457600:655',
'1238544000:664',
'1238630400:681',
'1238716800:681',
'1238803200:682',
'1238889600:654',
'1238976000:654',
'1239062400:643',
'1239148800:645',
'1239235200:661',
'1239321600:662',
'1239408000:660',
'1239494400:685',
'1239580800:682',
'1239667200:682',
'1239753600:654',
'1239840000:666',
'1239926400:666',
'1240012800:659',
'1240099200:677',
'1240185600:677',
'1240272000:671',
'1240358400:676',
'1240444800:681',
'1240531200:688',
'1240617600:680',
'1240704000:673',
'1240790400:691',
'1240876800:667',
'1240963200:671',
'1241049600:671',
'1241136000:664',
'1241222400:664',
'1241308800:656',
'1241395200:656',
'1241481600:667',
'1241568000:669',
'1241654400:665',
'1241740800:678',
'1241827200:678',
'1241913600:684',
'1242000000:676',
'1242086400:632',
'1242172800:637',
'1242259200:645',
'1242345600:655',
'1242432000:655',
'1242518400:660',
'1242604800:669',
'1242691200:668',
'1242777600:672',
'1242864000:672',
'1242950400:673',
'1243036800:677',
'1243123200:687',
'1243209600:706',
'1243296000:700',
'1243382400:700',
'1243468800:668',
'1243555200:668',
'1243641600:677',
'1243728000:691',
'1243814400:689',
'1243900800:695',
'1243987200:695',
'1244073600:681',
'1244160000:699',
'1244246400:699',
'1244332800:680',
'1244419200:675',
'1244505600:681',
'1244592000:690',
'1244678400:699',
'1244764800:710',
'1244851200:710',
'1244937600:707',
'1245024000:708',
'1245110400:699',
'1245196800:666',
'1245283200:657',
'1245369600:657',
'1245456000:646',
'1245542400:655',
'1245628800:661',
'1245715200:663',
'1245801600:677',
'1245888000:695',
'1245974400:695',
'1246060800:694',
'1246147200:700',
'1246233600:700',
'1246320000:695',
'1246406400:688',
'1246492800:691',
'1246579200:689',
'1246665600:698',
'1246752000:698',
'1246838400:706',
'1246924800:706',
'1247011200:714',
'1247097600:714',
'1247184000:726',
'1247270400:722',
'1247356800:722',
'1247443200:714',
'1247529600:719',
'1247616000:702',
'1247702400:704',
'1247788800:732',
'1247875200:755',
'1247961600:744',
'1248048000:744',
'1248134400:722',
'1248220800:726',
'1248307200:726',
'1248393600:723',
'1248480000:724',
'1248566400:720',
'1248652800:742',
'1248739200:742',
'1248825600:756',
'1248912000:756',
'1248998400:782',
'1249084800:782',
'1249171200:767',
'1249257600:757',
'1249344000:751',
'1249430400:745',
'1249516800:732',
'1249603200:680',
'1249689600:689',
'1249776000:710',
'1249862400:702',
'1249948800:696',
'1250035200:709',
'1250121600:718',
'1250208000:719',
'1250294400:722',
'1250380800:751',
'1250467200:751',
'1250553600:738',
'1250640000:740',
'1250726400:740',
'1250812800:736',
'1250899200:736',
'1250985600:753',
'1251072000:749',
'1251158400:787',
'1251244800:787',
'1251331200:732',
'1251417600:732',
'1251504000:718',
'1251590400:694',
'1251676800:695',
'1251763200:697',
'1251849600:714',
'1251936000:718',
'1252022400:718',
'1252108800:723',
'1252195200:740',
'1252281600:712',
'1252368000:712',
'1252454400:690',
'1252540800:697',
'1252627200:686',
'1252713600:701',
'1252800000:720',
'1252886400:708',
'1252972800:703',
'1253059200:678',
'1253145600:689',
'1253232000:689',
'1253318400:700',
'1253404800:698',
'1253491200:705',
'1253577600:705',
'1253664000:738',
'1253750400:766',
'1253836800:837',
'1253923200:837',
'1254009600:878',
'1254096000:965',
'1254182400:965',
'1254268800:1033',
'1254355200:1033',
'1254441600:1140',
'1254528000:1140',
'1254614400:1197',
'1254700800:1366',
'1254787200:1366',
'1254873600:1375',
'1254960000:1375',
'1255046400:1306',
'1255132800:1255',
'1255219200:1139',
'1255305600:1082',
'1255392000:953',
'1255478400:953',
'1255564800:818',
'1255651200:777',
'1255737600:777',
'1255824000:746',
'1255910400:730',
'1255996800:753',
'1256083200:780',
'1256169600:815',
'1256256000:854',
'1256342400:894',
'1256428800:975',
'1256515200:1070',
'1256601600:1070',
'1256688000:1193',
'1256774400:1193',
'1256860800:1247',
'1256947200:1243',
'1257033600:1180',
'1257120000:1066',
'1257206400:962',
'1257292800:873',
'1257379200:813',
'1257465600:781',
'1257552000:795',
'1257638400:795',
'1257724800:868',
'1257811200:913',
'1257897600:958',
'1257984000:958',
'1258070400:865',
'1258156800:839',
'1258243200:820',
'1258329600:790',
'1258416000:865',
'1258502400:868',
'1258588800:846',
'1258675200:808',
'1258761600:804',
'1258848000:801',
'1258934400:801',
'1259020800:783',
'1259107200:822',
'1259193600:823',
'1259280000:823',
'1259366400:821',
'1259452800:857',
'1259539200:867',
'1259625600:867',
'1259712000:823',
'1259798400:785',
'1259884800:754',
'1259971200:754',
'1260057600:828',
'1260144000:870',
'1260230400:870',
'1260316800:864',
'1260403200:783',
'1260489600:783',
'1260576000:743',
'1260662400:740',
'1260748800:759',
'1260835200:783',
'1260921600:757',
'1261008000:759',
'1261094400:759',
'1261180800:774',
'1261267200:776',
'1261353600:825',
'1261440000:825',
'1261526400:854',
'1261612800:897',
'1261699200:933',
'1261785600:1025',
'1261872000:1077',
'1261958400:1077',
'1262044800:1188',
'1262131200:1188',
'1262217600:1248',
'1262304000:1311',
'1262390400:1377',
'1262476800:1446',
'1262563200:1583',
'1262649600:1652',
'1262736000:1652',
'1262822400:1724',
'1262908800:1779',
'1262995200:1690',
'1263081600:1605',
'1263168000:1605',
'1263254400:1448',
'1263340800:1448',
'1263427200:1306',
'1263513600:1306',
'1263600000:1178',
'1263686400:1119',
'1263772800:1119',
'1263859200:1009',
'1263945600:1009',
'1264032000:958',
'1264118400:915',
'1264204800:915',
'1264291200:1008',
'1264377600:1008',
'1264464000:1054',
'1264550400:1104',
'1264636800:1159',
'1264723200:1276',
'1264809600:1340',
'1264896000:1344',
'1264982400:1276',
'1265068800:1276',
'1265155200:1153',
'1265241600:1153',
'1265328000:1096',
'1265414400:1041',
'1265500800:988',
'1265587200:1004',
'1265673600:1004',
'1265760000:1028',
'1265846400:1003',
'1265932800:1016',
'1266019200:1016',
'1266105600:1001',
'1266192000:1048',
'1266278400:1048',
'1266364800:1091',
'1266451200:1008',
'1266537600:992',
'1266624000:992',
'1266710400:1014',
'1266796800:1011',
'1266883200:1011',
'1266969600:1026',
'1267056000:1029',
'1267142400:1022',
'1267228800:1022',
'1267315200:1068',
'1267401600:1110',
'1267488000:1109',
'1267574400:1081',
'1267660800:978',
'1267747200:978',
'1267833600:966',
'1267920000:974',
'1268006400:977',
'1268092800:976',
'1268179200:972',
'1268265600:968',
'1268352000:1001',
'1268438400:981',
'1268524800:975',
'1268611200:1011',
'1268697600:1011',
'1268784000:1008',
'1268870400:994',
'1268956800:1009',
'1269043200:1021',
'1269129600:987',
'1269216000:948',
'1269302400:978',
'1269388800:978',
'1269475200:928',
'1269561600:970',
'1269648000:970',
'1269734400:959',
'1269820800:944',
'1269907200:988',
'1269993600:1005',
'1270080000:1023',
'1270166400:1034',
'1270252800:1043',
'1270339200:1047',
'1270425600:1064',
'1270512000:1058',
'1270598400:1058',
'1270684800:1016',
'1270771200:1014',
'1270857600:1014',
'1270944000:1048',
'1271030400:1096',
'1271116800:1045',
'1271203200:1045',
'1271289600:1037',
'1271376000:1140',
'1271462400:1140',
'1271548800:1255',
'1271635200:1318',
'1271721600:1318',
'1271808000:1449',
'1271894400:1449',
'1271980800:1555',
'1272067200:1555',
'1272153600:1573',
'1272240000:1650',
'1272326400:1733',
'1272412800:1911',
'1272499200:1911',
'1272585600:2007',
'1272672000:2108',
'1272758400:2214',
'1272844800:2436',
'1272931200:2436',
'1273017600:2681',
'1273104000:2681',
'1273190400:2722',
'1273276800:2722',
'1273363200:2463',
'1273449600:2463',
'1273536000:2342',
'1273622400:2233',
'1273708800:2121',
'1273795200:2014',
'1273881600:1913',
'1273968000:1817',
'1274054400:1726',
'1274140800:1639',
'1274227200:1479',
'1274313600:1479',
'1274400000:1405',
'1274486400:1334',
'1274572800:1268',
'1274659200:1215',
'1274745600:1212',
'1274832000:1314',
'1274918400:1314',
'1275004800:1375',
'1275091200:1490',
'1275177600:1564',
'1275264000:1628',
'1275350400:1710',
'1275436800:1793',
'1275523200:1793',
'1275609600:1880',
'1275696000:1973',
'1275782400:2001',
'1275868800:1935',
'1275955200:1838',
'1276041600:1748',
'1276128000:1660',
'1276214400:1498',
'1276300800:1498',
'1276387200:1423',
'1276473600:1351',
'1276560000:1218',
'1276646400:1173',
'1276732800:1173',
'1276819200:1275',
'1276905600:1275',
'1276992000:1232',
'1277078400:1170',
'1277164800:1111',
'1277251200:1111',
'1277337600:1021',
'1277424000:1021',
'1277510400:1052',
'1277596800:1067',
'1277683200:1115',
'1277769600:1189',
'1277856000:1208',
'1277942400:1208',
'1278028800:1184',
'1278115200:1131',
'1278201600:1079',
'1278288000:986',
'1278374400:986',
'1278460800:1016',
'1278547200:1067',
'1278633600:1099',
'1278720000:1099',
'1278806400:1056',
'1278892800:1004',
'1278979200:1037',
'1279065600:1037',
'1279152000:1120',
'1279238400:1120',
'1279324800:1170',
'1279411200:1222',
'1279497600:1166',
'1279584000:1053',
'1279670400:1053',
'1279756800:950',
'1279843200:902',
'1279929600:902',
'1280016000:934',
'1280102400:981',
'1280188800:996',
'1280275200:1037',
'1280361600:1137',
'1280448000:1137',
'1280534400:1120',
'1280620800:1064',
'1280707200:969',
'1280793600:969',
'1280880000:920',
'1280966400:830',
'1281052800:830',
'1281139200:788',
'1281225600:754',
'1281312000:763',
'1281398400:766',
'1281484800:763',
'1281571200:763',
'1281657600:726',
'1281744000:695',
'1281830400:716',
'1281916800:787',
'1282003200:803',
'1282089600:803',
'1282176000:749',
'1282262400:749',
'1282348800:733',
'1282435200:715',
'1282521600:737',
'1282608000:763',
'1282694400:790',
'1282780800:731',
'1282867200:694',
'1282953600:694',
'1283040000:694',
'1283126400:707',
'1283212800:698',
'1283299200:698',
'1283385600:733',
'1283472000:768',
'1283558400:799',
'1283644800:828',
'1283731200:828',
'1283817600:779',
'1283904000:779',
'1283990400:740',
'1284076800:716',
'1284163200:680',
'1284249600:658',
'1284336000:659',
'1284422400:705',
'1284508800:705',
'1284595200:688',
'1284681600:699',
'1284768000:689',
'1284854400:689',
'1284940800:680',
'1285027200:680',
'1285113600:706',
'1285200000:706',
'1285286400:707',
'1285372800:705',
'1285459200:686',
'1285545600:675',
'1285632000:689',
'1285718400:689',
'1285804800:706',
'1285891200:706',
'1285977600:687',
'1286064000:707',
'1286150400:737',
'1286236800:742',
'1286323200:776',
'1286409600:755',
'1286496000:713',
'1286582400:713',
'1286668800:726',
'1286755200:797',
'1286841600:797',
'1286928000:769',
'1287014400:765',
'1287100800:828',
'1287187200:828',
'1287273600:856',
'1287360000:899',
'1287446400:912',
'1287532800:912',
'1287619200:829',
'1287705600:829',
'1287792000:792',
'1287878400:804',
'1287964800:820',
'1288051200:820',
'1288137600:852',
'1288224000:853',
'1288310400:818',
'1288396800:817',
'1288483200:846',
'1288569600:846',
'1288656000:846',
'1288742400:872',
'1288828800:895',
'1288915200:872',
'1289088000:934',
'1289174400:1013',
'1289260800:1059',
'1289347200:1059',
'1289433600:1112',
'1289520000:1167',
'1289606400:1224',
'1289692800:1286',
'1289779200:1418',
'1289865600:1418',
'1289952000:1527',
'1290038400:1527',
'1290124800:1461',
'1290211200:1388',
'1290297600:1252',
'1290384000:1252',
'1290470400:1189',
'1290556800:1129',
'1290643200:1072',
'1290729600:1018',
'1290816000:967',
'1290902400:1031',
'1290988800:1031',
'1291075200:1082',
'1291161600:1190',
'1291248000:1250',
'1291334400:1250',
'1291420800:1313',
'1291507200:1375',
'1291593600:1494',
'1291680000:1494',
'1291766400:1644',
'1291852800:1727',
'1291939200:1727',
'1292025600:1771',
'1292112000:1817',
'1292198400:1906',
'1292284800:1992',
'1292371200:2092',
'1292457600:2197',
'1292544000:2249',
'1292630400:2249',
'1292716800:2029',
'1292803200:2029',
'1292889600:1927',
'1292976000:1738',
'1293062400:1651',
'1293148800:1568',
'1293235200:1568',
'1293321600:1489',
'1293408000:1414',
'1293494400:1343',
'1293580800:1275',
'1293667200:1211',
'1293753600:1150',
'1293840000:1150',
'1293926400:1092',
'1294012800:1037',
'1294185600:935',
'1294272000:935',
'1294358400:843',
'1294531200:763',
'1294617600:724',
'1294704000:687',
'1294790400:619',
'1294876800:588',
'1294963200:608',
'1295049600:627',
'1295222400:683',
'1295308800:702',
'1295395200:718',
'1295481600:754',
'1295654400:829',
'1295827200:913',
'1296000000:959',
'1296086400:1049',
'1296259200:967',
'1296432000:938',
'1296604800:852',
'1296691200:768',
'1296950400:692',
'1297036800:659',
'1297123200:651',
'1297209600:651',
'1297382400:698',
'1297468800:681',
'1297641600:660',
'1297728000:675',
'1297814400:675',
'1297987200:695',
'1298160000:695',
'1298246400:675',
'1298505600:685',
'1298678400:720',
'1298851200:706',
'1299024000:689',
'1299110400:687',
'1299196800:697',
'1299369600:708',
'1299542400:702',
'1299628800:682',
'1299801600:707',
'1299974400:699',
'1300060800:693',
'1300147200:688',
'1300233600:688',
'1300320000:681',
'1300492800:678',
'1300665600:698',
'1300752000:681',
'1301011200:687',
'1301184000:671',
'1301270400:687',
'1301356800:712',
'1301443200:707',
'1301529600:711',
'1301702400:696',
'1301788800:669',
'1301875200:685',
'1302048000:710',
'1302220800:716',
'1302307200:710',
'1302393600:719',
'1302566400:733',
'1302739200:718',
'1302912000:713',
'1302998400:699',
'1303084800:692',
'1303257600:668',
'1303344000:641',
'1303430400:653',
'1303516800:685',
'1303603200:707',
'1303689600:675',
'1303776000:675',
'1303862400:668',
'1304035200:710',
'1304121600:747',
'1304294400:785',
'1304380800:845',
'1304467200:830',
'1304640000:812',
'1304726400:771',
'1304812800:748',
'1304899200:738',
'1304985600:696',
'1305158400:688',
'1305244800:678',
'1305417600:680',
'1305504000:685',
'1305676800:653',
'1305849600:688',
'1305936000:703',
'1306022400:712',
'1306281600:743',
'1306368000:733',
'1306454400:722',
'1306540800:720',
'1306627200:698',
'1306713600:679',
'1306800000:668',
'1306886400:669',
'1307059200:656',
'1307232000:653',
'1307318400:640',
'1307404800:653',
'1307491200:654',
'1307577600:648',
'1307664000:666',
'1307750400:655',
'1307836800:651',
'1308096000:659',
'1308268800:674',
'1308355200:663',
'1308441600:667',
'1308700800:641',
'1308787200:639',
'1308873600:648',
'1308960000:656',
'1309046400:662',
'1309132800:683',
'1309305600:674',
'1309478400:704',
'1309564800:679',
'1309651200:679',
'1309737600:663',
'1309910400:671',
'1310083200:680',
'1310169600:679',
'1310256000:683',
'1310342400:694',
'1310428800:716',
'1310688000:719',
'1310860800:677',
'1310947200:689',
'1311033600:676',
'1311292800:687',
'1311379200:699',
'1311465600:691',
'1311552000:693',
'1311724800:674',
'1311897600:696',
'1311984000:694',
'1312070400:698',
'1312156800:697',
'1312329600:699',
'1312502400:671',
'1312675200:704',
'1312761600:720',
'1312934400:727',
'1313020800:701',
'1313193600:677',
'1313625600:692',
'1313712000:685',
'1313884800:691',
'1313971200:697',
'1314057600:680',
'1314144000:698',
'1314316800:669',
'1314489600:692',
'1314576000:694',
'1314748800:717',
'1314835200:715',
'1314921600:717',
'1315008000:716',
'1315094400:688',
'1315180800:689',
'1315353600:687',
'1315526400:689',
'1315612800:685',
'1315699200:689',
'1315785600:700',
'1315958400:710',
'1316044800:698',
'1316131200:722',
'1316304000:705',
'1316563200:701',
'1316736000:687',
'1316908800:671',
'1316995200:685',
'1317081600:684',
'1317340800:686',
'1317427200:661',
'1317513600:661',
'1317600000:671',
'1317686400:662',
'1317945600:700',
'1318118400:674',
'1318204800:685',
'1318291200:683',
'1318377600:682',
'1318550400:677',
'1318723200:675',
'1318809600:658',
'1318982400:690',
'1319155200:709',
'1319328000:669',
'1319414400:669',
'1319587200:677',
'1319760000:669',
'1319932800:670',
'1320019200:671',
'1320192000:689',
'1320278400:673',
'1320364800:653',
'1320451200:666',
'1320537600:662',
'1320624000:666',
'1320796800:668',
'1320969600:680',
'1321142400:667',
'1321401600:668',
'1321488000:683',
'1321660800:691',
'1321833600:670',
'1322006400:659',
'1322092800:658',
'1322179200:679',
'1322265600:673',
'1322438400:664',
'1322524800:654',
'1322611200:663',
'1322784000:689',
'1322956800:679',
'1323043200:682',
'1323129600:668',
'1323216000:638',
'1323302400:639',
'1323388800:634',
'1323475200:649',
'1323561600:653',
'1323648000:670',
'1323734400:678',
'1323820800:683',
'1323907200:656',
'1323993600:645',
'1324080000:645',
'1324166400:629',
'1324252800:649',
'1324339200:657',
'1324425600:653',
'1324512000:661',
'1324598400:675',
'1324684800:664',
'1324771200:677',
'1324857600:652',
'1324944000:653',
'1325030400:666',
'1325116800:681',
'1325203200:662',
'1325289600:676',
'1325376000:678',
'1325462400:661',
'1325548800:670',
'1325635200:675',
'1325721600:677',
'1325808000:663',
'1325894400:665',
'1325980800:671',
'1326067200:658',
'1326153600:667',
'1326240000:663',
'1326326400:683',
'1326412800:671',
'1326499200:657',
'1326585600:666',
'1326672000:664',
'1326758400:669',
'1326844800:663',
'1326931200:658',
'1327017600:658',
'1327104000:667',
'1327190400:661',
'1327276800:656',
'1327363200:667',
'1327449600:673',
'1327536000:663',
'1327622400:664',
'1327708800:685',
'1327795200:698',
'1327881600:698',
'1327968000:699',
'1328054400:699',
'1328140800:702',
'1328227200:701',
'1328313600:706',
'1328400000:711',
'1328486400:711',
'1328572800:702',
'1328659200:690',
'1328745600:675',
'1328832000:668',
'1328918400:686',
'1329004800:690',
'1329091200:703',
'1329177600:721',
'1329264000:721',
'1329350400:689',
'1329436800:679',
'1329523200:677',
'1329609600:720',
'1329696000:696',
'1329782400:682',
'1329868800:677',
'1329955200:685',
'1330041600:682',
'1330128000:690',
'1330214400:680',
'1330300800:681',
'1330387200:682',
'1330473600:688',
'1330560000:689',
'1330646400:688',
'1330732800:687',
'1330819200:689',
'1330905600:686',
'1330992000:686',
'1331078400:687',
'1331164800:689',
'1331251200:699',
'1331337600:709',
'1331424000:706',
'1331510400:712',
'1331596800:711',
'1331683200:716',
'1331769600:723',
'1331856000:756',
'1331942400:765',
'1332028800:726',
'1332115200:709',
'1332201600:715',
'1332288000:707',
'1332374400:681',
'1332460800:682',
'1332547200:683',
'1332633600:683',
'1332720000:684',
'1332806400:685',
'1332892800:684',
'1332979200:678',
'1333065600:653',
'1333152000:666',
'1333238400:686',
'1333324800:670',
'1333411200:671',
'1333497600:703',
'1333584000:717',
'1333670400:707',
'1333756800:724',
'1333843200:717',
'1333929600:681',
'1334016000:681',
'1334102400:701',
'1334188800:693',
'1334275200:706',
'1334361600:689',
'1334448000:685',
'1334534400:674',
'1334620800:662',
'1334707200:667',
'1334793600:667',
'1334880000:678',
'1334966400:712',
'1335052800:720',
'1335139200:694',
'1335225600:670',
'1335312000:691',
'1335398400:702',
'1335484800:695',
'1335571200:695',
'1335657600:696',
'1335744000:694',
'1335830400:681',
'1335916800:680',
'1336003200:672',
'1336089600:669',
'1336176000:671',
'1336262400:677',
'1336348800:680',
'1336435200:702',
'1336521600:701',
'1336608000:685',
'1336694400:666',
'1336780800:684',
'1336867200:677',
'1336953600:679',
'1337040000:680',
'1337126400:687',
'1337212800:696',
'1337299200:703',
'1337385600:703',
'1337472000:693',
'1337558400:690',
'1337644800:718',
'1337731200:729',
'1337817600:705',
'1337904000:708',
'1337990400:681',
'1338076800:683',
'1338163200:676',
'1338249600:675',
'1338336000:672',
'1338422400:659',
'1338508800:674',
'1338595200:698',
'1338681600:709',
'1338768000:713',
'1338854400:705',
'1338940800:711',
'1339027200:684',
'1339113600:688',
'1339200000:684',
'1339286400:680',
'1339372800:669',
'1339459200:675',
'1339545600:678',
'1339632000:673',
'1339718400:683',
'1339804800:672',
'1339891200:663',
'1339977600:662',
'1340064000:655',
'1340150400:675',
'1340236800:696',
'1340323200:695',
'1340409600:671',
'1340496000:669',
'1340582400:673',
'1340668800:681',
'1340755200:685',
'1340841600:703',
'1340928000:700',
'1341014400:691',
'1341100800:675',
'1341187200:676',
'1341273600:660',
'1341360000:664',
'1341446400:664',
'1341532800:674',
'1341619200:699',
'1341705600:680',
'1341792000:685',
'1341878400:687',
'1341964800:683',
'1342051200:682',
'1342137600:690',
'1342224000:688',
'1342310400:686',
'1342396800:690',
'1342483200:688',
'1342569600:688',
'1342656000:700',
'1342742400:711',
'1342828800:703',
'1342915200:696',
'1343001600:680',
'1343088000:685',
'1343174400:710',
'1343260800:703',
'1343347200:694',
'1343433600:684',
'1343520000:674',
'1343606400:677',
'1343692800:677',
'1343779200:668',
'1343865600:678',
'1343952000:684',
'1344038400:671',
'1344124800:672',
'1344211200:677',
'1344297600:674',
'1344384000:672',
'1344470400:679',
'1344556800:703',
'1344643200:691',
'1344729600:675',
'1344816000:673',
'1344902400:682',
'1344988800:686',
'1345075200:690',
'1345161600:687',
'1345248000:698',
'1345334400:710',
'1345420800:746',
'1345507200:722',
'1345593600:688',
'1345680000:698',
'1345766400:706',
'1345852800:706',
'1345939200:711',
'1346025600:701',
'1346112000:689',
'1346198400:698',
'1346284800:703',
'1346371200:693',
'1346457600:658',
'1346544000:679',
'1346630400:708',
'1346716800:734',
'1346803200:771',
'1346889600:802',
'1346976000:799',
'1347062400:795',
'1347148800:777',
'1347235200:769',
'1347321600:749',
'1347408000:758',
'1347494400:774',
'1347580800:795',
'1347667200:835',
'1347753600:818',
'1347840000:777',
'1347926400:744',
'1348012800:720',
'1348099200:700',
'1348185600:708',
'1348272000:742',
'1348358400:738',
'1348444800:736',
'1348531200:748',
'1348617600:762',
'1348704000:762',
'1348790400:786',
'1348876800:766',
'1348963200:727',
'1349049600:691',
'1349136000:682',
'1349222400:664',
'1349308800:654',
'1349395200:683',
'1349481600:702',
'1349568000:729',
'1349654400:744',
'1349740800:713',
'1349827200:707',
'1349913600:708',
'1350000000:681',
'1350086400:713',
'1350172800:749',
'1350259200:757',
'1350345600:769',
'1350432000:730',
'1350518400:703',
'1350604800:696',
'1350691200:702',
'1350777600:730',
'1350864000:756',
'1350950400:756',
'1351036800:776',
'1351123200:776',
'1351209600:793',
'1351296000:804',
'1351382400:844',
'1351468800:866',
'1351555200:822',
'1351641600:780',
'1351728000:746',
'1351814400:711',
'1351900800:678',
'1351987200:692',
'1352073600:704',
'1352160000:707',
'1352246400:710',
'1352332800:712',
'1352419200:715',
'1352505600:718',
'1352592000:721',
'1352678400:723',
'1352764800:726',
'1352851200:725',
'1352937600:714',
'1353024000:692',
'1353110400:686',
'1353196800:675',
'1353283200:696',
'1353369600:724',
'1353456000:724',
'1353542400:744',
'1353628800:744',
'1353715200:768',
'1353801600:782',
'1353888000:804',
'1353974400:845',
'1354060800:888',
'1354147200:933',
'1354233600:979',
'1354320000:985',
'1354406400:1035',
'1354492800:1087',
'1354579200:1142',
'1354665600:1200',
'1354752000:1260',
'1354838400:1291',
'1354924800:1291',
'1355011200:1250',
'1355097600:1249',
'1355184000:1270',
'1355270400:1210',
'1355356800:1157',
'1355443200:1117',
'1355529600:1061',
'1355616000:1023',
'1355702400:971',
'1355788800:936',
'1355875200:889',
'1355961600:859',
'1356048000:822',
'1356134400:796',
'1356220800:759',
'1356307200:721',
'1356393600:687',
'1356480000:687',
'1356566400:688',
'1356652800:704',
'1356739200:676',
'1356825600:662',
'1356912000:668',
'1356998400:686',
'1357084800:705',
'1357171200:707',
'1357257600:707',
'1357344000:695',
'1357430400:710',
'1357516800:702',
'1357603200:731',
'1357689600:753',
'1357776000:753',
'1357862400:717',
'1357948800:684',
'1358035200:669',
'1358121600:645',
'1358208000:659',
'1358294400:657',
'1358380800:668',
'1358467200:654',
'1358553600:638',
'1358640000:668',
'1358726400:668',
'1358812800:649',
'1358899200:649',
'1358985600:651',
'1359072000:681',
'1359158400:686',
'1359244800:702',
'1359331200:724',
'1359417600:724',
'1359504000:760',
'1359590400:766',
'1359676800:736',
'1359763200:756',
'1359849600:731',
'1359936000:714',
'1360022400:714',
'1360108800:719',
'1360195200:697',
'1360281600:673',
'1360368000:687',
'1360454400:721',
'1360540800:742',
'1360627200:742',
'1360713600:744',
'1360800000:708',
'1360886400:708',
'1360972800:678',
'1361059200:678',
'1361145600:671',
'1361232000:699',
'1361318400:711',
'1361404800:711',
'1361491200:680',
'1361577600:661',
'1361664000:634',
'1361750400:635',
'1361836800:635',
'1361923200:667',
'1362009600:685',
'1362096000:685',
'1362182400:678',
'1362268800:703',
'1362355200:697',
'1362441600:663',
'1362528000:642',
'1362614400:626',
'1362700800:628',
'1362787200:636',
'1362873600:642',
'1362960000:654',
'1363046400:658',
'1363132800:649',
'1363219200:650',
'1363305600:660',
'1363392000:658',
'1363478400:659',
'1363564800:663',
'1363651200:672',
'1363737600:668',
'1363824000:668',
'1363910400:671',
'1363996800:672',
'1364083200:671',
'1364169600:683',
'1364256000:683',
'1364342400:687',
'1364428800:692',
'1364515200:679',
'1364601600:656',
'1364688000:664',
'1364774400:664',
'1364860800:655',
'1364947200:654',
'1365033600:652',
'1365120000:651',
'1365206400:649',
'1365292800:648',
'1365379200:646',
'1365465600:645',
'1365552000:665',
'1365638400:665',
'1365724800:697',
'1365811200:729',
'1365897600:711',
'1365984000:699',
'1366070400:679',
'1366156800:679',
'1366243200:651',
'1366329600:645',
'1366416000:671',
'1366502400:673',
'1366588800:703',
'1366675200:703',
'1366761600:709',
'1366848000:717',
'1366934400:717',
'1367020800:706',
'1367107200:729',
'1367193600:747',
'1367280000:747',
'1367366400:733',
'1367452800:752',
'1367539200:724',
'1367625600:724',
'1367712000:756',
'1367798400:777',
'1367884800:777',
'1367971200:774',
'1368057600:747',
'1368144000:747',
'1368230400:757',
'1368316800:781',
'1368403200:781',
'1368489600:760',
'1368576000:752',
'1368662400:764',
'1368748800:759',
'1368835200:759',
'1368921600:779',
'1369008000:779',
'1369094400:779',
'1369180800:783',
'1369267200:783',
'1369353600:823',
'1369440000:823',
'1369526400:832',
'1369612800:842',
'1369699200:837',
'1369785600:837',
'1369872000:833',
'1369958400:833',
'1370044800:828',
'1370131200:803',
'1370217600:800',
'1370304000:800',
'1370390400:790',
'1370476800:773',
'1370563200:773',
'1370649600:779',
'1370736000:749',
'1370822400:747',
'1370908800:747',
'1370995200:729',
'1371081600:729',
'1371168000:736',
'1371254400:731',
'1371340800:731',
'1371427200:734',
'1371513600:734',
'1371600000:765',
'1371686400:765',
'1371772800:740',
'1371859200:739',
'1371945600:733',
'1372032000:725',
'1372118400:739',
'1372204800:739',
'1372291200:739',
'1372377600:745',
'1372464000:745',
'1372550400:743',
'1372636800:758',
'1372723200:754',
'1372809600:754',
'1372896000:737',
'1372982400:722',
'1373068800:728',
'1373155200:734',
'1373241600:734',
'1373328000:729',
'1373414400:728',
'1373500800:713',
'1373587200:713',
'1373673600:735',
'1373760000:753',
'1373846400:735',
'1373932800:725',
'1374019200:719',
'1374105600:712',
'1374192000:706',
'1374278400:700',
'1374364800:693',
'1374451200:687',
'1374537600:687',
'1374624000:688',
'1374710400:666',
'1374796800:666',
'1374883200:681',
'1374969600:681',
'1375056000:674',
'1375142400:649',
'1375228800:649',
'1375315200:648',
'1375401600:639',
'1375488000:639',
'1375574400:660',
'1375660800:663',
'1375747200:663',
'1375833600:643',
'1375920000:643',
'1376006400:636',
'1376092800:636',
'1376179200:646',
'1376265600:646',
'1376352000:647',
'1376438400:647',
'1376524800:649',
'1376611200:649',
'1376697600:649',
'1376784000:649',
'1376870400:654',
'1376956800:671',
'1377043200:671',
'1377129600:670',
'1377216000:670',
'1377302400:658',
'1377388800:658',
'1377475200:658',
'1377561600:655',
'1377648000:655',
'1377734400:628',
'1377820800:628',
'1377907200:624',
'1377993600:624',
'1378080000:628',
'1378166400:628',
'1378252800:628',
'1378339200:658',
'1378425600:658',
'1378512000:658',
'1378598400:652',
'1378684800:652',
'1378771200:652',
'1378857600:648',
'1378944000:648',
'1379030400:648',
'1379116800:649',
'1379203200:649',
'1379289600:682',
'1379376000:682',
'1379462400:682',
'1379548800:696',
'1379635200:696',
'1379721600:683',
'1379808000:683',
'1379894400:683',
'1379980800:698',
'1380067200:698',
'1380153600:698',
'1380240000:703',
'1380326400:703',
'1380412800:703',
'1380499200:703',
'1380585600:694',
'1380672000:694',
'1380758400:694',
'1380844800:686',
'1380931200:686',
'1381017600:667',
'1381104000:667',
'1381190400:660',
'1381276800:652',
'1381363200:645',
'1381449600:637',
'1381536000:630',
'1381622400:622',
'1381708800:615',
'1381795200:607',
'1381881600:620',
'1381968000:620',
'1382054400:620',
'1382140800:607',
'1382227200:607',
'1382313600:589',
'1382400000:589',
'1382486400:589',
'1382572800:567',
'1382659200:567',
'1382745600:567',
'1382832000:568',
'1382918400:568',
'1383004800:572',
'1383091200:572',
'1383177600:572',
'1383264000:574',
'1383350400:574',
'1383436800:565',
'1383523200:565',
'1383609600:578',
'1383696000:578',
'1383782400:578',
'1383868800:584',
'1383955200:584',
'1384041600:584',
'1384128000:591',
'1384214400:591',
'1384300800:588',
'1384387200:588',
'1384473600:588',
'1384560000:574',
'1384646400:574',
'1384732800:570',
'1384819200:570',
'1384905600:570',
'1384992000:561',
'1385078400:561',
'1385164800:561',
'1385251200:590',
'1385337600:590',
'1385424000:585',
'1385510400:581',
'1385596800:576',
'1385683200:571',
'1385769600:566',
'1385856000:562',
'1385942400:557',
'1386028800:557',
'1386115200:557',
'1386201600:547',
'1386288000:547',
'1386374400:553',
'1386460800:553',
'1386547200:567',
'1386633600:567',
'1386720000:571',
'1386806400:571',
'1386892800:577',
'1386979200:577',
'1387065600:554',
'1387152000:554',
'1387238400:535',
'1387324800:535',
'1387411200:558',
'1387497600:558',
'1387584000:581',
'1387670400:581',
'1387756800:565',
'1387843200:555',
'1387929600:555',
'1388016000:545',
'1388102400:545',
'1388188800:549',
'1388275200:549',
'1388361600:526',
'1388448000:526',
'1388534400:520',
'1388620800:520',
'1388707200:531',
'1388793600:531',
'1388880000:546',
'1388966400:546',
'1389052800:558',
'1389139200:558',
'1389225600:558',
'1389312000:558',
'1389398400:558',
'1389484800:561',
'1389571200:561',
'1389657600:572',
'1389744000:572',
'1389830400:593',
'1389916800:593',
'1390003200:567',
'1390089600:554',
'1390176000:554',
'1390262400:566',
'1390348800:566',
'1390435200:558',
'1390521600:558',
'1390608000:537',
'1390694400:514',
'1390780800:514',
'1390867200:491',
'1390953600:491',
'1391040000:487',
'1391126400:487',
'1391212800:497',
'1391299200:518',
'1391385600:518',
'1391472000:502',
'1391558400:502',
'1391644800:494',
'1391731200:494',
'1391817600:482',
'1391904000:482',
'1391990400:500',
'1392076800:500',
'1392163200:497',
'1392249600:497',
'1392336000:498',
'1392422400:498',
'1392508800:502',
'1392595200:500',
'1392681600:500',
'1392768000:497',
'1392854400:497',
'1392940800:498',
'1393027200:498',
'1393113600:499',
'1393200000:499',
'1393286400:487',
'1393372800:487',
'1393459200:475',
'1393545600:475',
'1393632000:462',
'1393718400:462',
'1393804800:443',
'1393891200:443',
'1393977600:455',
'1394064000:455',
'1394150400:465',
'1394236800:465',
'1394323200:455',
'1394409600:455',
'1394496000:448',
'1394582400:448',
'1394668800:454',
'1394755200:454',
'1394841600:477',
'1394928000:477',
'1395014400:489',
'1395100800:489',
'1395187200:491',
'1395273600:491',
'1395360000:509',
'1395446400:509',
'1395532800:495',
'1395619200:495',
'1395705600:496',
'1395792000:496',
'1395878400:489',
'1395964800:489',
'1396051200:492',
'1396137600:492',
'1396224000:487',
'1396310400:487',
'1396396800:487',
'1396483200:501',
'1396569600:501',
'1396656000:515',
'1396742400:515',
'1396828800:509',
'1396915200:509',
'1397001600:515',
'1397088000:515',
'1397174400:515',
'1397260800:522',
'1397347200:522',
'1397433600:522',
'1397520000:522',
'1397606400:525',
'1397692800:525',
'1397779200:521',
'1397865600:521',
'1397952000:514',
'1398038400:514',
'1398124800:514',
'1398211200:495',
'1398297600:495',
'1398384000:495',
'1398470400:491',
'1398556800:491',
'1398643200:478',
'1398729600:478',
'1398816000:490',
'1398902400:490',
'1398988800:482',
'1399075200:482',
'1399161600:475',
'1399248000:475',
'1399334400:475',
'1399420800:451',
'1399507200:451',
'1399593600:462',
'1399680000:462',
'1399766400:448',
'1399852800:439',
'1399939200:429',
'1400025600:429',
'1400112000:429',
'1400198400:442',
'1400284800:442',
'1400371200:459',
'1400457600:459',
'1400544000:459',
'1400630400:454',
'1400716800:454',
'1400803200:454',
'1400889600:441',
'1400976000:445',
'1401062400:445',
'1401148800:445',
'1401235200:447',
'1401321600:447',
'1401408000:434',
'1401494400:434',
'1401580800:441',
'1401667200:441',
'1401753600:462',
'1401840000:462',
'1401926400:462',
'1402012800:471',
'1402099200:471',
'1402185600:473',
'1402272000:473',
'1402358400:475',
'1402444800:475',
'1402531200:476',
'1402617600:476',
'1402704000:474',
'1402790400:474',
'1402876800:480',
'1402963200:480',
'1403049600:478',
'1403136000:478',
'1403222400:478',
'1403308800:469',
'1403395200:469',
'1403481600:459',
'1403568000:459',
'1403654400:443',
'1403740800:443',
'1403827200:451',
'1403913600:451',
'1404000000:462',
'1404086400:462',
'1404172800:478',
'1404259200:478',
'1404345600:493',
'1404432000:493',
'1404518400:493',
'1404604800:493',
'1404691200:493',
'1404777600:499',
'1404864000:499',
'1404950400:481',
'1405036800:481',
'1405123200:466',
'1405209600:466',
'1405296000:452',
'1405382400:452',
'1405468800:466',
'1405555200:466',
'1405641600:480',
'1405728000:480',
'1405814400:487',
'1405900800:487',
'1405987200:507',
'1406073600:507',
'1406160000:503',
'1406246400:503',
'1406332800:522',
'1406419200:522',
'1406505600:507',
'1406592000:507',
'1406678400:508',
'1406764800:508',
'1406851200:494',
'1406937600:494',
'1407024000:479',
'1407110400:479',
'1407196800:495',
'1407283200:495',
'1407369600:482',
'1407456000:482',
'1407542400:476',
'1407628800:476',
'1407715200:479',
'1407801600:479',
'1407888000:469',
'1407974400:469',
'1408060800:468',
'1408147200:468',
'1408233600:477',
'1408320000:477',
'1408406400:475',
'1408492800:475',
'1408579200:479',
'1408665600:479',
'1408752000:490',
'1408838400:490',
'1408924800:494',
'1409011200:494',
'1409097600:502',
'1409184000:502',
'1409270400:509',
'1409356800:509',
'1409443200:509',
'1409529600:506',
'1409616000:506',
'1409702400:507',
'1409788800:507',
'1409875200:502',
'1409961600:502',
'1410048000:493',
'1410134400:493',
'1410220800:485',
'1410307200:485',
'1410393600:485',
'1410480000:479',
'1410566400:479',
'1410652800:477',
'1410739200:477',
'1410825600:493',
'1410912000:493',
'1410998400:493',
'1411084800:509',
'1411171200:509',
'1411257600:504',
'1411344000:504',
'1411430400:515',
'1411516800:515',
'1411603200:535',
'1411689600:535',
'1411776000:535',
'1411862400:556',
'1411948800:556',
'1412035200:547',
'1412121600:547',
'1412208000:547',
'1412294400:534',
'1412380800:534',
'1412467200:526',
'1412553600:526',
'1412640000:533',
'1412726400:533',
'1412812800:533',
'1412899200:540',
'1412985600:540',
'1413072000:521',
'1413158400:521',
'1413244800:502',
'1413331200:502',
'1413417600:492',
'1413504000:492',
'1413590400:485',
'1413676800:485',
'1413763200:498',
'1413849600:498',
'1413936000:498',
'1414022400:487',
'1414108800:487',
'1414195200:490',
'1414281600:490',
'1414368000:478',
'1414454400:478',
'1414540800:478',
'1414627200:464',
'1414713600:464',
'1414800000:464',
'1414886400:476',
'1414972800:476',
'1415059200:480',
'1415145600:480',
'1415232000:480',
'1415318400:468',
'1415404800:468',
'1415491200:472',
'1415577600:472',
'1415664000:472',
'1415750400:467',
'1415836800:467',
'1415923200:457',
'1416009600:457',
'1416096000:467',
'1416182400:467',
'1416268800:472',
'1416355200:472',
'1416441600:472',
'1416528000:474',
'1416614400:474',
'1416700800:474',
'1416787200:470',
'1416873600:470',
'1416960000:463',
'1417046400:463',
'1417132800:463',
'1417219200:463',
'1417305600:450',
'1417392000:450',
'1417478400:453',
'1417564800:453',
'1417651200:453',
'1417737600:463',
'1417824000:463',
'1417910400:458',
'1417996800:458',
'1418083200:458',
'1418169600:458',
'1418256000:458',
'1418342400:458',
'1418428800:455',
'1418515200:455',
'1418601600:439',
'1418688000:439',
'1418774400:439',
'1418860800:439',
'1418947200:427',
'1419033600:427',
'1419120000:411',
'1419206400:411',
'1419292800:417',
'1419379200:417',
'1419465600:423',
'1419552000:423',
'1419638400:430',
'1419724800:430',
'1419811200:430',
'1419897600:449',
'1419984000:449',
'1420070400:458',
'1420156800:458',
'1420243200:478',
'1420329600:478',
'1420416000:473',
'1420502400:473',
'1420588800:473',
'1420675200:469',
'1420761600:469',
'1420848000:469',
'1420934400:493',
'1421020800:493',
'1421107200:508',
'1421193600:508',
'1421280000:508',
'1421366400:507',
'1421452800:507',
'1421539200:524',
'1421625600:524',
'1421712000:549',
'1421798400:549',
'1421884800:549',
'1421971200:547',
'1422057600:547',
'1422144000:526',
'1422230400:526',
'1422316800:506',
'1422403200:506',
'1422489600:495',
'1422576000:495',
'1422662400:488',
'1422748800:488',
'1422835200:488',
'1422921600:488',
'1423008000:488',
'1423094400:472',
'1423180800:472',
'1423267200:479',
'1423353600:479',
'1423440000:480',
'1423526400:480',
'1423612800:480',
'1423699200:465',
'1423785600:465',
'1423872000:471',
'1423958400:471',
'1424044800:453',
'1424131200:453',
'1424217600:459',
'1424304000:459',
'1424390400:471',
'1424476800:471',
'1424563200:478',
'1424649600:478',
'1424736000:468',
'1424822400:468',
'1424908800:454',
'1424995200:454',
'1425081600:452',
'1425168000:452',
'1425254400:455',
'1425340800:455',
'1425427200:476',
'1425513600:476',
'1425600000:484',
'1425686400:484',
'1425772800:484',
'1425859200:465',
'1425945600:465',
'1426032000:475',
'1426118400:475',
'1426204800:475',
'1426291200:471',
'1426377600:471',
'1426464000:477',
'1426550400:477',
'1426636800:477',
'1426723200:481',
'1426809600:481',
'1426896000:481',
'1426982400:486',
'1427068800:486',
'1427155200:486',
'1427241600:483',
'1427328000:483',
'1427414400:483',
'1427500800:500',
'1427587200:500',
'1427673600:512',
'1427760000:512',
'1427846400:524',
'1427932800:524',
'1428019200:524',
'1428105600:535',
'1428192000:535',
'1428278400:557',
'1428364800:557',
'1428451200:557',
'1428537600:568',
'1428624000:568',
'1428710400:574',
'1428796800:574',
'1428883200:574',
'1428969600:565',
'1429056000:565',
'1429142400:565',
'1429228800:557',
'1429315200:557',
'1429401600:564',
'1429488000:564',
'1429574400:564',
'1429660800:575',
'1429747200:575',
'1429833600:575',
'1429920000:585',
'1430006400:585',
'1430092800:578',
'1430179200:578',
'1430265600:578',
'1430352000:567',
'1430438400:567',
'1430524800:567',
'1430611200:558',
'1430697600:558',
'1430784000:558',
'1430870400:575',
'1430956800:575',
'1431043200:575',
'1431129600:584',
'1431216000:584',
'1431302400:584',
'1431388800:586',
'1431475200:586',
'1431561600:586',
'1431648000:586',
'1431734400:589',
'1431820800:589',
'1431907200:586',
'1431993600:586',
'1432080000:586',
'1432166400:588',
'1432252800:588',
'1432339200:588',
'1432425600:605',
'1432512000:605',
'1432598400:605',
'1432684800:596',
'1432771200:596',
'1432857600:596',
'1432944000:584',
'1433030400:584',
'1433116800:584',
'1433203200:588',
'1433289600:588',
'1433376000:588',
'1433462400:588',
'1433548800:593',
'1433635200:593',
'1433721600:593',
'1433808000:586',
'1433894400:586',
'1433980800:586',
'1434067200:576',
'1434153600:576',
'1434240000:576',
'1434326400:571',
'1434412800:571',
'1434499200:571',
'1434585600:581',
'1434672000:581',
'1434758400:581',
'1434844800:584',
'1434931200:584',
'1435017600:584',
'1435104000:564',
'1435190400:564',
'1435276800:564',
'1435363200:564',
'1435449600:567',
'1435536000:567',
'1435622400:567',
'1435708800:541',
'1435795200:541',
'1435881600:541',
'1435968000:522',
'1436054400:522',
'1436140800:522',
'1436227200:518',
'1436313600:518',
'1436400000:518',
'1436486400:523',
'1436572800:523',
'1436659200:523',
'1436745600:530',
'1436832000:530',
'1436918400:530',
'1437004800:536',
'1437091200:536',
'1437177600:536',
'1437264000:522',
'1437350400:522',
'1437436800:522',
'1437523200:512',
'1437609600:512',
'1437696000:512',
'1437782400:488',
'1437868800:488',
'1437955200:494',
'1438041600:494',
'1438128000:494',
'1438214400:501',
'1438300800:501',
'1438387200:501',
'1438473600:500',
'1438560000:500',
'1438646400:500',
'1438732800:500',
'1438819200:511',
'1438905600:511',
'1438992000:511',
'1439078400:503',
'1439164800:503',
'1439251200:503',
'1439337600:506',
'1439424000:506',
'1439510400:506',
'1439596800:504',
'1439683200:504',
'1439769600:504',
'1439856000:503',
'1439942400:503',
'1440115200:492',
'1440201600:492',
'1440288000:492',
'1440374400:492',
'1440374400:474',
'1440460800:474',
'1440547200:474',
'1440633600:472',
'1440720000:472',
'1440806400:472',
'1440892800:483',
'1440979200:483',
'1441065600:483',
'1441065600:483',
'1441152000:483',
'1441238400:478',
'1441324800:478',
'1441411200:478',
'1441497600:494',
'1441584000:494',
'1441670400:494',
'1441756800:494',
'1441843200:483',
'1441843200:483',
'1441929600:483',
'1442016000:484',
'1442102400:484',
'1442188800:484',
'1442275200:488',
'1442361600:488',
'1442448000:488',
'1442534400:488',
'1442620800:492',
'1442707200:492',
'1442793600:492',
'1442880000:496',
'1442966400:496',
'1443052800:496',
'1443139200:496',
'1443225600:502',
'1443312000:502',
'1443398400:502',
'1443484800:499',
'1443571200:499',
'1443657600:499',
'1443744000:499',
'1443830400:482',
'1443916800:482',
'1444089600:483',
'1444348800:483',
'1444521600:471',
'1444608000:471',
'1444694400:487',
'1444780800:487',
'1444867200:487',
'1444953600:486',
'1445040000:486',
'1445126400:486',
'1445212800:486',
'1445212800:492',
'1445299200:492',
'1445385600:492',
'1445472000:492',
'1445558400:499',
'1445644800:499',
'1445731200:499',
'1445817600:502',
'1445904000:502',
'1445990400:502',
'1446076800:501',
'1446163200:501',
'1446249600:501',
'1446336000:509',
'1446422400:509',
'1446422400:509',
'1446508800:509',
'1446595200:517',
'1446681600:517',
'1446768000:517',
'1446854400:512',
'1446940800:512',
'1447027200:512',
'1447027200:512',
'1447113600:532',
'1447200000:532',
'1447286400:532',
'1447372800:532',
'1447459200:539',
'1447545600:539',
'1447632000:539',
'1447718400:538',
'1447804800:538',
'1447977600:538',
'1448064000:526',
'1448150400:526',
'1448236800:526',
'1448236800:526',
'1448323200:508',
'1448409600:508',
'1448496000:508',
'1448582400:490',
'1448668800:490',
'1448755200:490',
'1448841600:490',
'1448928000:469',
'1449014400:469',
'1449100800:469',
'1449187200:455',
'1449273600:455',
'1449360000:455',
'1449446400:455',
'1449446400:455',
'1449532800:435',
'1449619200:435',
'1449705600:427',
'1449792000:427',
'1449878400:427',
'1449964800:427',
'1450051200:427',
'1450137600:427',
'1450224000:418',
'1450310400:418',
'1450396800:418',
'1450483200:433',
'1450569600:433',
'1450656000:433',
'1450742400:415',
'1450828800:415',
'1450915200:415',
'1451001600:402',
'1451088000:402',
'1451174400:402',
'1451260800:407',
'1451347200:407',
'1451433600:407',
'1451520000:401',
'1451606400:401',
'1451692800:401',
'1451779200:384',
'1451865600:384',
'1451952000:384',
'1452124800:386',
'1452211200:386',
'1452297600:386',
'1452384000:394',
'1452470400:394',
'1452556800:394',
'1452643200:403',
'1452729600:403',
'1452816000:403',
'1452902400:413',
'1452988800:413',
'1453075200:413',
'1453161600:422',
'1453248000:422',
'1453334400:422',
'1453420800:433',
'1453507200:433',
'1453593600:433',
'1453680000:444',
'1453766400:461',
'1453852800:461',
'1453939200:481',
'1454025600:481',
'1454112000:506',
'1454198400:506',
'1454284800:506',
'1454371200:529',
'1454371200:529',
'1454457600:550',
'1454544000:550',
'1454630400:550',
'1454716800:574',
'1454803200:574',
'1454889600:574',
'1454976000:603',
'1455062400:603',
'1455148800:603',
'1455235200:634',
'1455321600:634',
'1455408000:665',
'1455494400:665',
'1455494400:665',
'1455580800:665',
'1455667200:696',
'1455753600:696',
'1455840000:696',
'1455926400:726',
'1456012800:726',
'1456099200:726',
'1456185600:758',
'1456272000:758',
'1456358400:758',
'1456444800:793',
'1456531200:793',
'1456617600:825',
'1456704000:825',
'1456790400:864',
'1456876800:864',
'1456963200:864',
'1457049600:904',
'1457136000:904',
'1457222400:950',
'1457308800:950',
'1457481600:994',
'1457568000:994',
'1457654400:994',
'1457740800:1043',
'1457827200:1043',
'1457913600:1043',
'1458000000:1095',
'1458086400:1095',
'1458172800:1095',
'1458259200:1116',
'1458345600:1116',
'1458432000:1116',
'1458518400:1167',
'1458604800:1167',
'1458691200:1167',
'1458777600:1216',
'1458864000:1216',
'1458950400:1276',
'1459036800:1276',
'1459123200:1276',
'1459209600:1336',
'1459296000:1336',
'1459382400:1336',
'1459468800:1399',
'1459555200:1399',
'1459641600:1456',
'1459728000:1456',
'1459814400:1456',
'1459900800:1528',
'1459987200:1528',
'1460073600:1528',
'1460160000:1601',
'1460246400:1601',
'1460419200:1675',
'1460505600:1675',
'1460592000:1757',
'1460678400:1757',
'1460764800:1757',
'1460851200:1841',
'1460937600:1841',
'1461024000:1841',
'1461110400:1923',
'1461196800:1923',
'1461283200:1923',
'1461369600:2009',
'1461456000:2009',
'1461542400:2009',
'1461628800:2096',
'1461715200:2096',
'1461801600:2195',
'1461888000:2195',
'1461974400:2195',
'1462060800:2280',
'1462147200:2280',
'1462233600:2280',
'1462320000:2349',
'1462406400:2349',
'1462492800:2349',
'1462579200:2467',
'1462665600:2467',
'1462752000:2467',
'1462838400:2582',
'1462924800:2582',
'1463011200:2582',
'1463097600:2689',
'1463184000:2689',
'1463270400:2689',
'1463356800:2689',
'1463443200:2824',
'1463529600:2824',
'1463616000:2933',
'1463702400:2933',
'1463788800:3044',
'1463875200:3044',
'1463961600:3044',
'1464048000:3178',
'1464134400:3178',
'1464220800:3214',
'1464307200:3214',
'1464393600:3214',
'1464480000:3248',
'1464566400:3248',
'1464652800:3328',
'1464739200:3328',
'1464825600:3396',
'1464912000:3396',
'1464998400:3396',
'1465084800:3345',
'1465171200:3345',
'1465257600:3345',
'1465344000:3481',
'1465430400:3481',
'1465862400:3630',
'1466035200:3708',
'1466121600:3708',
'1466208000:3831',
'1466294400:3831',
'1466380800:3831',
'1466467200:3905',
'1466553600:3905',
'1466640000:3905',
'1466726400:3800',
'1466812800:3800',
'1466899200:3800',
'1466985600:3830',
'1467072000:3830',
'1467158400:3920',
'1467244800:3920',
'1467417600:3995',
'1467504000:3995',
'1467590400:3995',
'1467676800:3981',
'1467763200:3981',
'1467849600:3911',
'1467936000:3911',
'1468022400:3911',
'1468108800:3860',
'1468195200:3860',
'1468281600:3860',
'1468627200:3496',
'1468713600:3496',
'1468800000:3496',
'1468886400:3405',
'1468972800:3405',
'1469318400:3455',
'1469404800:3455',
'1469836800:3520',
'1470009600:3473',
'1470096000:3473',
'1470182400:3469',
'1470268800:3469',
'1470355200:3469',
'1470441600:3469',
'1470528000:3439',
'1470614400:3439',
'1470700800:3439',
'1470787200:3324',
'1470873600:3324',
'1470960000:3324',
'1471046400:3484',
'1471132800:3484',
'1471219200:3484',
'1471305600:3484',
'1471478400:3437',
'1471564800:3437',
'1471651200:3437',
'1471737600:3448',
'1471824000:3448',
'1471824000:3448',
'1471910400:3448',
'1471996800:3532',
'1472083200:3532',
'1472169600:3532',
'1472256000:3532',
'1472428800:3566',
'1472601600:3729',
'1472688000:3729',
'1472774400:3729',
'1472860800:3729',
'1472947200:3785',
'1473033600:3785',
'1473120000:3785',
'1473206400:3878',
'1473292800:3878',
'1473379200:3878',
'1473465600:3989',
'1473552000:3989',
'1473638400:3989',
'1473724800:4151',
'1473811200:4151',
'1473897600:4151',
'1473984000:4209',
'1474070400:4209',
'1474156800:4209',
'1474243200:4282',
'1474329600:4282',
'1474761600:4172',
'1474848000:4172',
'1474761600:4172',
'1474934400:4172',
'1475020800:4067',
'1475107200:4067',
'1475280000:4031',
'1475366400:4031',
'1475452800:4031',
'1475539200:3914',
'1475625600:3914',
'1475712000:3914',
'1475798400:3944',
'1475971200:3944',
'1476057600:3944',
'1476144000:3825',
'1476144000:3825',
'1476230400:3825',
'1476316800:3681',
'1476403200:3681',
'1476489600:3693',
'1476662400:3693',
'1476748800:3695',
'1476835200:3695',
'1476921600:3695',
'1477008000:3740',
'1477094400:3740',
'1477180800:3707',
'1477267200:3707',
'1477353600:3707',
'1477440000:3726',
'1477526400:3726',
'1477612800:3726',
'1477699200:3726',
'1477785600:3782',
'1477872000:3782',
'1477958400:3782',
'1478044800:3801',
'1478131200:3801',
'1478217600:3801',
'1478304000:3865',
'1478390400:3865',
'1478476800:3865',
'1478563200:3952',
'1478649600:3952',
'1478736000:3952',
'1478908800:3924',
'1478995200:3867',
'1479081600:3867',
'1479427200:3742',
'1479513600:3701',
'1479600000:3701',
'1479686400:3701',
'1479772800:3597',
'1479945600:3608',
'1480032000:3724',
'1480118400:3724',
'1480204800:3818',
'1480291200:3818',
'1480377600:3818',
'1480464000:3779',
'1480550400:3779',
'1480723200:3770',
'1480809600:3770',
'1480896000:3692',
'1480982400:3692',
'1481068800:3692',
'1481155200:3676',
'1481241600:3676',
'1481328000:3642',
'1481414400:3642',
'1481500800:3665',
'1481587200:3665',
'1481673600:3690',
'1481760000:3690',
'1481846400:3745',
'1481932800:3745',
'1482019200:3778',
'1482105600:3778',
'1482192000:3846',
'1482278400:3846',
'1482364800:3846',
'1482451200:3811',
'1482537600:3811',
'1482624000:3879',
'1482796800:4004',
'1482883200:4004',
'1482969600:4096',
'1483056000:4096',
'1483142400:4096',
'1483228800:4213',
'1483315200:4213',
'1483401600:4213',
'1483488000:4311',
'1483574400:4408',
'1483660800:4408',
'1483747200:4408',
'1483833600:4449',
'1483920000:4449',
'1484006400:4502',
'1484092800:4502',
'1484179200:4579',
'1484265600:4579',
'1484352000:4675',
'1484438400:4675',
'1484524800:4744',
'1484611200:4744',
'1484697600:4818',
'1484784000:4818',
'1484870400:4876',
'1484956800:4876',
'1485043200:4852',
'1485129600:4906',
'1485216000:4906',
'1485302400:4886',
'1485388800:4886',
'1485475200:4912',
'1485561600:4912',
'1485648000:4914',
'1485734400:4914',
'1485734400:4914',
'1485820800:4934',
'1485907200:4934',
'1486080000:4885',
'1486166400:4872',
'1486252800:4833',
'1486425600:4868',
'1486598400:4895',
'1486684800:4895',
'1486857600:4940',
'1486944000:5042',
'1487030400:5042',
'1487203200:4967',
'1487289600:4860',
'1487376000:4860',
'1487462400:4882',
'1487548800:4913',
'1487635200:4913',
'1487721600:4957',
'1487894400:4943',
'1487980800:4943',
'1488067200:4952',
'1488153600:4952',
'1488240000:4990',
'1488326400:4990',
'1488499200:4807',
'1488585600:4791',
'1488758400:4710',
'1488931200:4586',
'1489017600:4515',
'1489190400:4498',
'1489363200:4438',
'1489449600:4438',
'1489622400:4337',
'1489795200:4343',
'1489968000:4305',
'1490140800:4258',
'1490313600:4187',
'1490400000:4077',
'1490572800:4093',
'1490659200:4093',
'1490745600:4049',
'1490918400:4016',
'1491091200:4046',
'1491264000:4105',
'1491350400:4105',
'1491436800:4244',
'1491609600:4244',
'1491696000:4405',
'1491782400:4405',
'1491868800:4440',
'1492041600:4529',
'1492214400:4476',
'1492387200:4476',
'1492473600:4554',
'1492473600:4554',
'1492646400:4563',
'1492819200:4552',
'1492992000:4430',
'1493078400:4430',
'1493251200:4305',
'1493424000:4074',
'1493596800:4021',
'1493769600:4006',
'1493856000:4006',
'1494028800:4075',
'1494201600:4168',
'1494374400:4290',
'1494374400:4290',
'1494460800:4290',
'1494547200:4290',
'1494633600:4470',
'1494806400:4554',
'1494892800:4554',
'1495065600:4660',
'1495152000:4660',
'1495238400:4700',
'1495324800:4700',
'1495411200:4729',
'1495584000:4714',
'1495670400:4714',
'1495843200:4757',
'1495929600:4757',
'1496016000:4772',
'1496188800:4763',
'1496275200:4763',
'1496448000:4708',
'1496534400:4754',
'1496620800:4754',
'1496793600:4770',
'1496880000:4805',
'1497052800:4724',
'1497139200:4724',
'1497225600:4672',
'1497312000:4672',
'1497484800:4606',
'1497657600:4490',
'1497830400:4416',
'1497916800:4263',
'1498003200:4263',
'1498089600:4066',
'1498262400:4045',
'1498348800:4045',
'1498521600:4048',
'1498694400:4033',
'1498867200:4059',
'1498953600:4112',
'1499040000:4112',
'1499126400:4172',
'1499299200:4279',
'1499472000:4358',
'1499644800:4374',
'1499817600:4374',
'1499990400:4425',
'1500076800:4506',
'1500249600:4446',
'1500422400:4357',
'1500595200:4258',
'1500768000:4154',
'1500940800:4107',
'1501027200:4107',
'1501200000:4156',
'1501372800:4122',
'1501459200:4122',
'1501632000:4169',
'1501804800:4293',
'1501891200:4293',
'1502064000:4413',
'1502236800:4530',
'1502409600:4551',
'1502496000:4468',
'1502668800:4468',
'1502755200:4646',
'1502928000:4762',
'1503100800:4807',
'1503187200:4807',
'1503360000:4850',
'1503446400:4818',
'1503619200:4728',
'1503792000:4728',
'1503878400:4691',
'1504051200:4831',
'1504224000:4831',
'1504396800:4873',
'1504396800:4873',
'1504483200:4826',
'1504569600:4826',
'1504742400:4753',
'1504915200:4925',
'1505088000:5020',
'1505174400:5020',
'1505347200:4900',
'1505520000:4852',
'1505606400:4852',
'1505692800:4787',
'1505779200:4925',
'1506211200:5172',
'1506384000:5377',
'1506470400:5114',
'1506643200:5114',
'1506729600:4915',
'1506816000:4915',
'1506988800:4883',
'1506988800:4883',
'1507161600:4816',
'1507248000:4780',
'1507420800:4780',
'1507593600:4843',
'1507766400:4903',
'1507939200:4903',
'1508025600:4958',
'1508198400:4958',
'1508284800:4898',
'1508457600:4898',
'1508544000:4871',
'1508716800:4871',
'1508889600:4743',
'1508976000:4743',
'1509062400:4610',
'1509235200:4544',
'1509321600:4544',
'1509494400:4498',
'1509667200:4591',
'1509840000:4591',
'1509926400:4675',
'1510099200:4675',
'1510272000:4621',
'1510444800:4701',
'1510531200:4701',
'1510704000:4818',
'1510876800:4773',
'1511049600:4773',
'1511136000:4730',
'1511308800:4730',
'1511395200:4645',
'1511568000:4645',
'1511654400:4665',
'1511740800:4665',
'1511913600:4612',
'1512000000:4583',
'1512172800:4583',
'1512259200:4499',
'1512345600:4499',
'1512518400:4428',
'1512691200:4400',
'1512864000:4526',
'1513036800:4526',
'1513209600:4564',
'1513382400:4518',
'1513468800:4518',
'1513641600:4503',
'1513814400:4580',
'1513987200:4580',
'1514073600:4696',
'1514246400:4696',
'1514419200:4805',
'1514505600:4888',
'1514678400:4997',
'1514851200:4997',
'1515024000:5053',
'1515196800:5096',
'1515283200:5096',
'1515369600:5064',
'1515456000:5064',
'1515542400:4951',
'1515628800:4951',
'1515715200:4746',
'1515801600:4588',
'1515888000:4588',
'1515974400:4497',
'1516060800:4497',
'1516147200:4411',
'1516233600:4411',
'1516320000:4407',
'1516406400:4407',
'1516579200:4358',
'1516665600:4306',
'1516752000:4306',
'1516838400:4298',
'1516924800:4298',
'1517011200:4298',
'1517097600:4171',
'1517184000:4171',
'1517270400:4250',
'1517356800:4250',
'1517443200:4284',
'1517529600:4284',
'1517616000:4311',
'1517702400:4311',
'1517788800:4352',
'1517875200:4352',
'1517961600:4410',
'1518048000:4410',
'1518134400:4410',
'1518220800:4485',
'1518307200:4485',
'1518393600:4582',
'1518480000:4582',
'1518566400:4582',
'1518652800:4614',
'1518739200:4614',
'1518825600:4499',
'1518912000:4499',
'1518998400:4342',
'1519084800:4342',
'1519171200:4238',
'1519257600:4238',
'1519344000:4319',
'1519430400:4319',
'1519516800:4319',
'1519603200:4242',
'1519689600:4242',
'1519776000:4379',
'1519862400:4379',
'1519948800:4476',
'1520035200:4476',
'1520121600:4465',
'1520208000:4465',
'1520294400:4469',
'1520380800:4469',
'1520467200:4426',
'1520553600:4426',
'1520640000:4259',
'1520726400:4259',
'1520812800:4198',
'1520899200:4198',
'1520985600:4263',
'1521072000:4263',
'1521158400:4263',
'1521244800:4208',
'1521331200:4208',
'1521417600:4208',
'1521504000:4154',
'1521590400:4154',
'1521676800:4186',
'1522022400:4204',
'1522108800:4204',
'1522195200:4273',
'1522281600:4273',
'1522368000:4327',
'1522454400:4327',
'1522540800:4254',
'1522627200:4254',
'1522713600:4254',
'1522800000:4235',
'1522886400:4235',
'1522972800:4311',
'1523059200:4311',
'1523491200:4191',
'1523577600:4191',
'1523750400:4172',
'1523836800:4172',
'1523923200:4219',
'1524009600:4219',
'1524096000:4343',
'1524182400:4343',
'1524268800:4310',
'1524355200:4310',
'1524441600:4436',
'1524528000:4436',
'1524614400:4493',
'1524700800:4493',
'1524787200:4493',
'1524873600:4380',
'1524960000:4380',
'1525046400:4380',
'1525132800:4391',
'1525219200:4391',
'1525305600:4391',
'1525392000:4420',
'1525478400:4420',
'1525564800:4420',
'1525651200:4369',
'1525737600:4369',
'1525824000:4369',
'1525910400:4319',
'1525996800:4319',
'1525996800:4319',
'1526083200:4214',
'1526169600:4214',
'1526256000:4214',
'1526342400:4217',
'1526428800:4217',
'1526515200:4217',
'1526601600:4274',
'1526688000:4274',
'1526774400:4274',
'1526860800:4406',
'1526947200:4406',
'1527033600:4406',
'1527120000:4330',
'1527206400:4330',
'1527292800:4193',
'1527379200:4193',
'1527465600:4098',
'1527552000:4098',
'1527638400:4094',
'1527724800:4094',
'1527811200:4111',
'1527897600:4111',
'1527984000:4111',
'1528070400:4194',
'1528156800:4194',
'1528243200:4255',
'1528416000:4255',
'1528502400:4248',
'1528588800:4248',
'1528675200:4279',
'1528761600:4279',
'1528848000:4279',
'1528934400:4301',
'1529020800:4301',
'1529107200:4301',
'1529193600:4237',
'1529280000:4237',
'1529366400:4237',
'1529452800:4213',
'1529539200:4213',
'1529712000:4227',
'1529798400:4227',
'1529971200:4267',
'1530057600:4267',
'1530144000:4162',
'1530230400:4162',
'1530316800:4162',
'1530403200:4103',
'1530489600:4103',
'1530576000:4103',
'1530662400:4188',
'1530748800:4188',
'1530835200:4188',
'1530921600:4182',
'1531008000:4182',
'1531094400:4182',
'1531180800:4228',
'1531267200:4228',
'1531353600:4228',
'1531440000:4216',
'1531526400:4216',
'1531612800:4216',
'1531699200:4122',
'1531785600:4122',
'1531872000:4122',
'1531958400:3948',
'1532044800:3948',
'1532131200:3838',
'1532217600:3838',
'1532304000:3805',
'1532390400:3805',
'1532476800:3805',
'1532563200:3940',
'1532649600:3940',
'1532736000:4006',
'1532822400:4006',
'1532908800:4006',
'1532995200:4122',
'1533081600:4122',
'1533168000:4122',
'1533254400:4146',
'1533340800:4146',
'1533427200:4146',
'1533513600:4134',
'1533600000:4134',
'1533686400:4134',
'1533772800:4027',
'1533859200:4027',
'1533945600:4027',
'1534032000:4025',
'1534118400:4025',
'1534204800:3963',
'1534464000:3794',
'1534550400:3794',
'1534636800:3701',
'1534723200:3701',
'1534809600:3682',
'1534896000:3682',
'1534982400:3682',
'1535068800:3773',
'1535155200:3773',
'1535241600:3899',
'1535328000:3899',
'1535414400:3899',
'1535500800:3982',
'1535587200:3982',
'1535673600:4022',
'1535760000:4022',
'1535846400:4022',
'1535932800:3935',
'1536019200:3935',
'1536105600:3935',
'1536192000:3878',
'1536278400:3878',
'1536364800:3878',
'1536451200:3810',
'1536537600:3810',
'1536624000:3867',
'1536710400:3867',
'1536796800:3878',
'1536883200:3878',
'1536969600:3878',
'1537056000:3873',
'1537142400:3873',
'1537228800:3826',
'1537315200:3826',
'1537401600:3826',
'1537488000:3782',
'1537574400:3782',
'1537660800:3782',
'1537747200:3718',
'1537833600:3718',
'1537920000:3718',
'1538006400:3677',
'1538092800:3677',
'1538179200:3677',
'1538265600:3655',
'1538352000:3655',
'1538438400:3631',
'1538524800:3631',
'1538611200:3631',
'1538697600:3609',
'1538784000:3609',
'1538870400:3609',
'1538956800:3546',
'1539043200:3546',
'1539129600:3546',
'1539216000:3512',
'1539302400:3512',
'1539388800:3512',
'1539475200:3496',
'1539561600:3496',
'1539648000:3496',
'1539734400:3593',
'1539820800:3593',
'1539907200:3593',
'1539993600:3632',
'1540080000:3632',
'1540166400:3676',
'1540252800:3676',
'1540512000:3661',
'1540598400:3603',
'1540684800:3603',
'1540684800:3603',
'1540771200:3599',
'1540857600:3599',
'1540944000:3599',
'1541030400:3633',
'1541116800:3633',
'1541203200:3633',
'1541289600:3589',
'1541376000:3589',
'1541462400:3543',
'1541548800:3543',
'1541635200:3543',
'1541721600:3571',
'1541808000:3571',
'1541894400:3607',
'1541980800:3607',
'1542067200:3521',
'1542153600:3521',
'1542240000:3490',
'1542326400:3490',
'1542412800:3472',
'1542499200:3472',
'1542585600:3343',
'1542672000:3343',
'1542758400:3400',
'1542844800:3400',
'1542931200:3381',
'1543017600:3381',
'1543104000:3409',
'1543190400:3409',
'1543276800:3523',
'1543363200:3523',
'1543449600:3551',
'1543536000:3551',
'1543622400:3482',
'1543708800:3482',
'1543795200:3397',
'1543881600:3397',
'1543968000:3397',
'1544054400:3361',
'1544140800:3361',
'1544227200:3408',
'1544313600:3408',
'1544486400:3358',
'1544572800:3284',
'1544659200:3284',
'1544745600:3223',
'1544832000:3223',
'1544918400:3281',
'1545004800:3281',
'1545091200:3281',
'1545177600:3329',
'1545264000:3329',
'1545350400:3329',
'1545436800:3446',
'1545523200:3446',
'1545609600:3446',
'1545696000:3426',
'1545782400:3426',
'1545868800:3443',
'1545955200:3443',
'1546041600:3443',
'1546128000:3551',
'1546214400:3551',
'1546300800:3528',
'1546387200:3528',
'1546473600:3467',
'1546560000:3467',
'1546646400:3479',
'1546732800:3479',
'1547164800:3576',
'1547251200:3576',
'1547337600:3734',
'1547424000:3734',
'1547510400:3904',
'1547596800:3904',
'1547683200:3904',
'1547769600:4081',
'1547856000:4081',
'1547942400:4258',
'1548028800:4258',
'1548115200:4457',
'1548201600:4457',
'1548288000:4680',
'1548374400:4680',
'1548460800:4722',
'1548547200:4722',
'1548633600:4775',
'1548720000:4775',
'1548806400:4898',
'1548892800:4898',
'1548979200:4995',
'1549065600:4995',
'1549152000:5074',
'1549238400:5074',
'1549324800:5147',
'1549411200:5147',
'1549497600:5147',
'1549584000:5315',
'1549670400:5315',
'1549756800:5443',
'1549843200:5443',
'1549929600:5698',
'1550016000:5698',
'1550102400:5698',
'1550361600:5948',
'1550448000:5948',
'1550534400:6013',
'1550793600:6050',
'1550880000:6050',
'1550966400:5851',
'1551139200:5647',
'1551225600:5470',
'1551312000:5470',
'1551398400:5560',
'1551484800:5560',
'1551571200:5661',
'1551657600:5661'
}