Módulo:Mercado/Amuleto de esmeralda/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Amuleto de esmeralda/Data/doc
return {
'1211241600:765',
'1211328000:767',
'1211414400:765',
'1211500800:765',
'1211587200:765',
'1211673600:765',
'1211760000:765',
'1211846400:765',
'1211932800:765',
'1212019200:765',
'1212105600:766',
'1212192000:766',
'1212278400:766',
'1212364800:765',
'1212451200:765',
'1212537600:766',
'1212624000:765',
'1212710400:766',
'1212796800:765',
'1212883200:765',
'1212969600:765',
'1213056000:765',
'1213142400:765',
'1213228800:766',
'1213315200:765',
'1213401600:765',
'1213488000:765',
'1213574400:765',
'1213660800:765',
'1213747200:765',
'1213833600:765',
'1213920000:765',
'1214006400:765',
'1214092800:765',
'1214179200:767',
'1214265600:767',
'1214352000:765',
'1214438400:765',
'1214524800:765',
'1214611200:765',
'1214697600:765',
'1214784000:765',
'1214870400:765',
'1214956800:765',
'1215043200:765',
'1215129600:765',
'1215216000:765',
'1215302400:765',
'1215388800:765',
'1215475200:765',
'1215561600:765',
'1215648000:765',
'1215734400:766',
'1215820800:765',
'1215907200:765',
'1215993600:765',
'1216080000:765',
'1216166400:765',
'1216252800:765',
'1216339200:765',
'1216425600:766',
'1216512000:765',
'1216598400:765',
'1216684800:765',
'1216771200:765',
'1216857600:765',
'1216944000:765',
'1217030400:765',
'1217116800:765',
'1217203200:765',
'1217289600:765',
'1217376000:765',
'1217462400:765',
'1217548800:765',
'1217635200:765',
'1217721600:766',
'1217808000:765',
'1217894400:767',
'1217980800:767',
'1218067200:765',
'1218153600:769',
'1218240000:765',
'1218326400:766',
'1218412800:768',
'1218499200:766',
'1218585600:765',
'1218672000:765',
'1218758400:765',
'1218844800:765',
'1218931200:766',
'1219017600:765',
'1219104000:765',
'1219190400:765',
'1219276800:765',
'1219363200:765',
'1219449600:767',
'1219536000:767',
'1219622400:767',
'1219708800:765',
'1219795200:765',
'1219881600:765',
'1219968000:765',
'1220054400:765',
'1220140800:765',
'1220227200:765',
'1220313600:765',
'1220400000:767',
'1220486400:765',
'1220572800:765',
'1220659200:765',
'1220745600:765',
'1220832000:765',
'1220918400:765',
'1221004800:765',
'1221091200:765',
'1221177600:765',
'1221264000:765',
'1221350400:765',
'1221436800:765',
'1221523200:765',
'1221609600:765',
'1221696000:765',
'1221782400:765',
'1221868800:765',
'1221955200:765',
'1222041600:765',
'1222128000:765',
'1222214400:765',
'1222300800:765',
'1222387200:765',
'1222473600:765',
'1222560000:765',
'1222646400:765',
'1222732800:765',
'1222819200:770',
'1222905600:778',
'1222992000:765',
'1223078400:765',
'1223164800:765',
'1223251200:765',
'1223337600:765',
'1223424000:765',
'1223510400:765',
'1223596800:765',
'1223683200:765',
'1223769600:765',
'1223856000:765',
'1223942400:765',
'1224028800:765',
'1224115200:765',
'1224201600:765',
'1224288000:765',
'1224374400:765',
'1224460800:765',
'1224547200:765',
'1224633600:765',
'1224720000:765',
'1224806400:765',
'1224892800:765',
'1224979200:765',
'1225065600:765',
'1225152000:765',
'1225238400:765',
'1225324800:765',
'1225411200:765',
'1225497600:765',
'1225584000:765',
'1225670400:765',
'1225756800:769',
'1225843200:769',
'1225929600:767',
'1226016000:767',
'1226102400:765',
'1226188800:765',
'1226275200:765',
'1226361600:765',
'1226448000:766',
'1226534400:768',
'1226620800:765',
'1226707200:765',
'1226793600:765',
'1226880000:765',
'1226966400:765',
'1227052800:765',
'1227139200:765',
'1227225600:765',
'1227312000:765',
'1227398400:765',
'1227484800:765',
'1227571200:765',
'1227657600:765',
'1227744000:765',
'1227830400:765',
'1227916800:765',
'1228003200:765',
'1228089600:765',
'1228176000:765',
'1228262400:765',
'1228348800:765',
'1228435200:765',
'1228521600:765',
'1228608000:765',
'1228694400:765',
'1228780800:765',
'1228867200:765',
'1228953600:767',
'1229040000:767',
'1229126400:765',
'1229212800:765',
'1229299200:765',
'1229385600:765',
'1229472000:765',
'1229558400:765',
'1229644800:765',
'1229731200:765',
'1229817600:765',
'1229904000:766',
'1229990400:766',
'1230076800:765',
'1230163200:765',
'1230249600:765',
'1230336000:765',
'1230422400:769',
'1230508800:765',
'1230595200:765',
'1230681600:765',
'1230768000:765',
'1230854400:765',
'1230940800:765',
'1231027200:765',
'1231113600:765',
'1231200000:765',
'1231286400:765',
'1231372800:769',
'1231459200:765',
'1231545600:767',
'1231632000:767',
'1231718400:766',
'1231804800:765',
'1231891200:765',
'1231977600:766',
'1232064000:768',
'1232150400:765',
'1232236800:767',
'1232323200:767',
'1232409600:769',
'1232496000:768',
'1232582400:768',
'1232668800:766',
'1232755200:766',
'1232841600:765',
'1232928000:765',
'1233014400:766',
'1233100800:765',
'1233187200:765',
'1233273600:765',
'1233360000:765',
'1233446400:766',
'1233532800:766',
'1233619200:766',
'1233705600:769',
'1233792000:766',
'1233878400:766',
'1233964800:765',
'1234051200:765',
'1234137600:766',
'1234224000:765',
'1234310400:765',
'1234396800:765',
'1234483200:767',
'1234569600:765',
'1234656000:767',
'1234742400:770',
'1234828800:765',
'1234915200:765',
'1235001600:765',
'1235088000:765',
'1235174400:765',
'1235260800:765',
'1235347200:767',
'1235433600:767',
'1235520000:769',
'1235606400:765',
'1235692800:768',
'1235779200:765',
'1235865600:765',
'1235952000:765',
'1236038400:765',
'1236124800:769',
'1236211200:769',
'1236297600:767',
'1236384000:765',
'1236470400:767',
'1236556800:765',
'1236643200:765',
'1236729600:765',
'1236816000:765',
'1236902400:765',
'1236988800:765',
'1237075200:767',
'1237161600:767',
'1237248000:769',
'1237334400:766',
'1237420800:765',
'1237507200:765',
'1237593600:767',
'1237680000:768',
'1237766400:767',
'1237852800:767',
'1237939200:769',
'1238025600:767',
'1238112000:766',
'1238198400:766',
'1238284800:767',
'1238371200:767',
'1238457600:765',
'1238544000:765',
'1238630400:765',
'1238716800:765',
'1238803200:765',
'1238889600:766',
'1238976000:766',
'1239062400:765',
'1239148800:765',
'1239235200:765',
'1239321600:765',
'1239408000:765',
'1239494400:765',
'1239580800:766',
'1239667200:766',
'1239753600:765',
'1239840000:766',
'1239926400:766',
'1240012800:766',
'1240099200:771',
'1240185600:771',
'1240272000:769',
'1240358400:770',
'1240444800:788',
'1240531200:826',
'1240617600:807',
'1240704000:771',
'1240790400:765',
'1240876800:767',
'1240963200:766',
'1241049600:765',
'1241136000:765',
'1241222400:769',
'1241308800:768',
'1241395200:768',
'1241481600:766',
'1241568000:765',
'1241654400:766',
'1241740800:768',
'1241827200:768',
'1241913600:771',
'1242000000:767',
'1242086400:767',
'1242172800:767',
'1242259200:766',
'1242345600:768',
'1242432000:768',
'1242518400:772',
'1242604800:768',
'1242691200:770',
'1242777600:772',
'1242864000:772',
'1242950400:771',
'1243036800:773',
'1243123200:771',
'1243209600:776',
'1243296000:775',
'1243382400:775',
'1243468800:777',
'1243555200:777',
'1243641600:778',
'1243728000:858',
'1243814400:901',
'1243900800:947',
'1243987200:947',
'1244073600:995',
'1244160000:1045',
'1244246400:1045',
'1244332800:1097',
'1244419200:1152',
'1244505600:1152',
'1244592000:1265',
'1244678400:1299',
'1244764800:1308',
'1244851200:1308',
'1244937600:1242',
'1245024000:1179',
'1245110400:1131',
'1245196800:1020',
'1245283200:969',
'1245369600:969',
'1245456000:949',
'1245542400:959',
'1245628800:973',
'1245715200:978',
'1245801600:998',
'1245888000:986',
'1245974400:986',
'1246060800:990',
'1246147200:1060',
'1246233600:1060',
'1246320000:1101',
'1246406400:1148',
'1246492800:1198',
'1246579200:1243',
'1246665600:1306',
'1246752000:1306',
'1246838400:1362',
'1246924800:1286',
'1247011200:1228',
'1247097600:1228',
'1247184000:1166',
'1247270400:1051',
'1247356800:1051',
'1247443200:998',
'1247529600:977',
'1247616000:1001',
'1247702400:1052',
'1247788800:1100',
'1247875200:1136',
'1247961600:1184',
'1248048000:1184',
'1248134400:1171',
'1248220800:1056',
'1248307200:1056',
'1248393600:1008',
'1248480000:1014',
'1248566400:983',
'1248652800:1010',
'1248739200:1010',
'1248825600:1038',
'1248912000:1038',
'1248998400:1015',
'1249084800:1049',
'1249171200:1074',
'1249257600:1037',
'1249344000:1036',
'1249430400:1058',
'1249516800:1079',
'1249603200:1106',
'1249689600:1056',
'1249776000:1009',
'1249862400:1001',
'1249948800:1035',
'1250035200:1071',
'1250121600:1089',
'1250208000:1144',
'1250294400:1202',
'1250380800:1249',
'1250467200:1249',
'1250553600:1227',
'1250640000:1166',
'1250726400:1166',
'1250812800:1065',
'1250899200:1065',
'1250985600:1067',
'1251072000:1074',
'1251158400:1121',
'1251244800:1121',
'1251331200:1063',
'1251417600:1063',
'1251504000:1036',
'1251590400:1011',
'1251676800:1039',
'1251763200:1071',
'1251849600:1051',
'1251936000:1012',
'1252022400:1012',
'1252108800:1047',
'1252195200:1047',
'1252281600:1107',
'1252368000:1107',
'1252454400:1116',
'1252540800:1116',
'1252627200:1063',
'1252713600:1064',
'1252800000:1025',
'1252886400:974',
'1252972800:974',
'1253059200:1012',
'1253145600:1020',
'1253232000:1020',
'1253318400:1034',
'1253404800:1040',
'1253491200:1078',
'1253577600:1126',
'1253664000:1168',
'1253750400:1168',
'1253836800:1105',
'1253923200:1105',
'1254009600:1049',
'1254096000:1070',
'1254182400:1070',
'1254268800:1096',
'1254355200:1096',
'1254441600:1088',
'1254528000:1088',
'1254614400:1082',
'1254700800:1062',
'1254787200:1062',
'1254873600:1102',
'1254960000:1126',
'1255046400:1109',
'1255132800:1070',
'1255219200:1102',
'1255305600:1102',
'1255392000:1155',
'1255478400:1155',
'1255564800:1106',
'1255651200:1063',
'1255737600:1063',
'1255824000:1051',
'1255910400:1078',
'1255996800:1116',
'1256083200:1098',
'1256169600:1098',
'1256256000:1092',
'1256342400:1057',
'1256428800:1049',
'1256515200:1071',
'1256601600:1071',
'1256688000:1069',
'1256774400:1069',
'1256860800:1066',
'1256947200:1061',
'1257033600:1044',
'1257120000:1062',
'1257206400:1073',
'1257292800:1041',
'1257379200:1035',
'1257465600:1035',
'1257552000:1041',
'1257638400:1041',
'1257724800:993',
'1257811200:987',
'1257897600:1028',
'1257984000:1028',
'1258070400:1079',
'1258156800:1118',
'1258243200:1174',
'1258329600:1212',
'1258416000:1176',
'1258502400:1135',
'1258588800:1135',
'1258675200:1078',
'1258761600:1079',
'1258848000:1125',
'1258934400:1125',
'1259020800:1127',
'1259107200:1102',
'1259193600:1149',
'1259280000:1179',
'1259366400:1191',
'1259452800:1184',
'1259539200:1214',
'1259625600:1214',
'1259712000:1182',
'1259798400:1129',
'1259884800:1126',
'1259971200:1126',
'1260057600:1162',
'1260144000:1210',
'1260230400:1210',
'1260316800:1244',
'1260403200:1303',
'1260489600:1303',
'1260576000:1355',
'1260662400:1423',
'1260748800:1486',
'1260835200:1486',
'1260921600:1539',
'1261008000:1637',
'1261094400:1637',
'1261180800:1654',
'1261267200:1685',
'1261353600:1700',
'1261440000:1700',
'1261526400:1783',
'1261612800:1867',
'1261699200:1943',
'1261785600:2128',
'1261872000:2228',
'1261958400:2228',
'1262044800:2407',
'1262131200:2407',
'1262217600:2502',
'1262304000:2534',
'1262390400:2623',
'1262476800:2710',
'1262563200:2836',
'1262649600:2978',
'1262736000:2978',
'1262822400:3110',
'1262908800:2944',
'1262995200:2796',
'1263081600:2656',
'1263168000:2656',
'1263254400:2444',
'1263340800:2444',
'1263427200:2546',
'1263513600:2546',
'1263600000:2638',
'1263686400:2563',
'1263772800:2563',
'1263859200:2561',
'1263945600:2561',
'1264032000:2495',
'1264118400:2713',
'1264204800:2713',
'1264291200:2907',
'1264377600:2907',
'1264464000:3042',
'1264550400:3186',
'1264636800:3308',
'1264723200:3428',
'1264809600:3562',
'1264896000:3405',
'1264982400:3254',
'1265068800:3254',
'1265155200:3109',
'1265241600:3109',
'1265328000:3151',
'1265414400:3220',
'1265500800:3210',
'1265587200:3101',
'1265673600:3101',
'1265760000:3061',
'1265846400:3150',
'1265932800:3094',
'1266019200:3094',
'1266105600:3314',
'1266192000:3419',
'1266278400:3419',
'1266364800:3508',
'1266451200:3657',
'1266537600:3840',
'1266624000:3840',
'1266710400:3979',
'1266796800:4134',
'1266883200:4134',
'1266969600:4016',
'1267056000:4178',
'1267142400:4356',
'1267228800:4356',
'1267315200:4560',
'1267401600:4650',
'1267488000:4650',
'1267574400:4546',
'1267660800:4371',
'1267747200:4371',
'1267833600:4569',
'1267920000:4762',
'1268006400:4877',
'1268092800:4911',
'1268179200:4911',
'1268265600:5094',
'1268352000:5094',
'1268438400:5505',
'1268524800:5714',
'1268611200:5957',
'1268697600:5957',
'1268784000:6191',
'1268870400:6392',
'1268956800:6691',
'1269043200:6557',
'1269129600:6229',
'1269216000:6258',
'1269302400:6500',
'1269388800:6500',
'1269475200:6783',
'1269561600:6913',
'1269648000:6913',
'1269734400:7128',
'1269820800:7338',
'1269907200:7589',
'1269993600:7892',
'1270080000:7999',
'1270166400:8181',
'1270252800:8591',
'1270339200:8603',
'1270425600:9016',
'1270512000:9386',
'1270598400:9386',
'1270684800:9840',
'1270771200:9646',
'1270857600:9646',
'1270944000:9332',
'1271030400:9328',
'1271116800:9016',
'1271203200:9016',
'1271289600:8827',
'1271376000:8367',
'1271462400:8367',
'1271548800:7769',
'1271635200:7455',
'1271721600:7455',
'1271808000:6962',
'1271894400:6962',
'1271980800:6475',
'1272067200:6475',
'1272153600:6151',
'1272240000:5843',
'1272326400:5550',
'1272412800:5272',
'1272499200:5272',
'1272585600:5008',
'1272672000:4757',
'1272758400:4519',
'1272844800:4080',
'1272931200:4080',
'1273017600:3757',
'1273104000:3757',
'1273190400:3606',
'1273276800:3606',
'1273363200:3482',
'1273449600:3482',
'1273536000:3307',
'1273622400:3307',
'1273708800:3141',
'1273795200:2991',
'1273881600:2841',
'1273968000:2841',
'1274054400:2698',
'1274140800:2580',
'1274227200:2336',
'1274313600:2336',
'1274400000:2219',
'1274486400:2165',
'1274572800:2272',
'1274659200:2272',
'1274745600:2382',
'1274832000:2453',
'1274918400:2453',
'1275004800:2508',
'1275091200:2479',
'1275177600:2426',
'1275264000:2330',
'1275350400:2257',
'1275436800:2150',
'1275523200:2150',
'1275609600:2055',
'1275696000:1952',
'1275782400:1857',
'1275868800:1765',
'1275955200:1765',
'1276041600:1703',
'1276128000:1637',
'1276214400:1566',
'1276300800:1566',
'1276387200:1539',
'1276473600:1539',
'1276560000:1568',
'1276646400:1610',
'1276732800:1610',
'1276819200:1607',
'1276905600:1607',
'1276992000:1531',
'1277078400:1455',
'1277164800:1382',
'1277251200:1382',
'1277337600:1290',
'1277424000:1290',
'1277510400:1263',
'1277596800:1304',
'1277683200:1304',
'1277769600:1350',
'1277856000:1403',
'1277942400:1403',
'1278028800:1405',
'1278115200:1422',
'1278201600:1360',
'1278288000:1261',
'1278374400:1261',
'1278460800:1205',
'1278547200:1236',
'1278633600:1228',
'1278720000:1228',
'1278806400:1271',
'1278892800:1271',
'1278979200:1345',
'1279065600:1345',
'1279152000:1369',
'1279238400:1369',
'1279324800:1380',
'1279411200:1360',
'1279497600:1346',
'1279584000:1281',
'1279670400:1281',
'1279756800:1305',
'1280102400:1183',
'1280188800:1136',
'1280275200:1157',
'1280361600:1162',
'1280448000:1162',
'1280534400:1111',
'1280620800:1109',
'1280707200:1129',
'1280793600:1129',
'1280880000:1118',
'1280966400:1081',
'1281052800:1095',
'1281139200:1072',
'1281225600:1118',
'1281312000:1122',
'1281398400:1073',
'1281484800:1019',
'1281571200:1019',
'1281657600:1040',
'1281744000:1050',
'1281830400:1055',
'1281916800:1113',
'1282003200:1157',
'1282089600:1157',
'1282176000:1243',
'1282262400:1243',
'1282348800:1251',
'1282435200:1196',
'1282521600:1136',
'1282608000:1079',
'1282694400:1025',
'1282780800:957',
'1282867200:952',
'1282953600:952',
'1283040000:915',
'1283126400:915',
'1283212800:898',
'1283299200:898',
'1283385600:868',
'1283472000:841',
'1283558400:858',
'1283644800:837',
'1283731200:837',
'1283817600:833',
'1283904000:833',
'1283990400:808',
'1284076800:802',
'1284163200:790',
'1284249600:797',
'1284336000:834',
'1284422400:869',
'1284508800:869',
'1284595200:869',
'1284681600:912',
'1284768000:949',
'1284854400:949',
'1284940800:940',
'1285027200:940',
'1285113600:893',
'1285200000:893',
'1285286400:857',
'1285372800:822',
'1285459200:782',
'1285545600:748',
'1285632000:715',
'1285718400:715',
'1285804800:713',
'1285891200:713',
'1285977600:748',
'1286064000:756',
'1286150400:788',
'1286236800:788',
'1286323200:754',
'1286409600:721',
'1286496000:716',
'1286582400:716',
'1286668800:751',
'1286755200:777',
'1286841600:777',
'1286928000:787',
'1287014400:787',
'1287100800:830',
'1287187200:830',
'1287273600:843',
'1287360000:858',
'1287446400:888',
'1287532800:888',
'1287619200:923',
'1287705600:923',
'1287792000:969',
'1287878400:891',
'1287964800:891',
'1288051200:891',
'1288137600:867',
'1288224000:867',
'1288310400:840',
'1288396800:808',
'1288483200:839',
'1288569600:839',
'1288656000:839',
'1288742400:863',
'1288828800:863',
'1288915200:839',
'1289088000:803',
'1289174400:826',
'1289260800:851',
'1289347200:851',
'1289433600:873',
'1289520000:873',
'1289606400:910',
'1289692800:940',
'1289779200:977',
'1289865600:977',
'1289952000:1022',
'1290038400:1022',
'1290124800:1009',
'1290211200:987',
'1290297600:946',
'1290384000:946',
'1290470400:901',
'1290556800:857',
'1290643200:868',
'1290729600:868',
'1290816000:841',
'1290902400:822',
'1290988800:822',
'1291075200:858',
'1291161600:889',
'1291248000:928',
'1291334400:928',
'1291420800:910',
'1291507200:913',
'1291593600:945',
'1291680000:945',
'1291766400:1015',
'1291852800:1058',
'1291939200:1058',
'1292025600:1108',
'1292112000:1164',
'1292198400:1173',
'1292284800:1218',
'1292371200:1266',
'1292457600:1266',
'1292544000:1374',
'1292630400:1374',
'1292716800:1367',
'1292803200:1367',
'1292889600:1306',
'1292976000:1286',
'1293062400:1244',
'1293148800:1215',
'1293235200:1215',
'1293321600:1155',
'1293408000:1155',
'1293494400:1097',
'1293580800:1050',
'1293667200:997',
'1293753600:947',
'1293840000:947',
'1293926400:917',
'1294012800:871',
'1294185600:803',
'1294358400:742',
'1294531200:714',
'1294617600:690',
'1294704000:690',
'1294790400:655',
'1294876800:640',
'1294963200:640',
'1295049600:621',
'1295136000:627',
'1295222400:653',
'1295308800:660',
'1295395200:648',
'1295568000:640',
'1295654400:659',
'1295827200:661',
'1296000000:691',
'1296086400:716',
'1296259200:723',
'1296432000:689',
'1296777600:689',
'1296950400:670',
'1297036800:686',
'1297123200:700',
'1297555200:717',
'1297641600:739',
'1297728000:739',
'1297987200:742',
'1298160000:746',
'1298505600:727',
'1298851200:727',
'1299024000:733',
'1299110400:733',
'1299283200:730',
'1299369600:730',
'1299628800:716',
'1299801600:717',
'1299974400:745',
'1300060800:761',
'1300147200:761',
'1300320000:739',
'1300492800:740',
'1300665600:734',
'1300752000:734',
'1301011200:738',
'1301184000:747',
'1301270400:747',
'1301443200:741',
'1301529600:741',
'1301702400:732',
'1301788800:732',
'1302048000:727',
'1302220800:728',
'1302307200:728',
'1302566400:712',
'1302739200:692',
'1302912000:692',
'1302998400:676',
'1303257600:664',
'1303344000:664',
'1303430400:655',
'1303516800:655',
'1303689600:636',
'1303776000:636',
'1304035200:651',
'1304121600:651',
'1304208000:637',
'1304294400:637',
'1304380800:638',
'1304467200:638',
'1304726400:654',
'1304985600:657',
'1305158400:657',
'1305244800:650',
'1305504000:661',
'1305849600:665',
'1305936000:680',
'1306022400:680',
'1306281600:693',
'1306368000:693',
'1306454400:702',
'1306540800:702',
'1306713600:697',
'1306800000:697',
'1307059200:682',
'1307232000:678',
'1307404800:678',
'1307491200:689',
'1307750400:689',
'1308096000:668',
'1308268800:666',
'1308355200:666',
'1308441600:656',
'1308528000:656',
'1308700800:668',
'1308960000:659',
'1309305600:680',
'1309478400:687',
'1309564800:687',
'1309651200:693',
'1309737600:693',
'1309910400:700',
'1310083200:697',
'1310169600:697',
'1310256000:685',
'1310515200:691',
'1310860800:678',
'1311120000:666',
'1311292800:669',
'1311379200:669',
'1311465600:687',
'1311897600:709',
'1311984000:709',
'1312070400:710',
'1312156800:710',
'1312329600:689',
'1312675200:682',
'1312761600:682',
'1312934400:707',
'1313020800:710',
'1313193600:710',
'1313625600:701',
'1313884800:703',
'1314144000:684',
'1314489600:673',
'1314748800:680',
'1315008000:696',
'1315094400:696',
'1315353600:704',
'1315612800:700',
'1315958400:687',
'1316044800:687',
'1316304000:700',
'1316563200:683',
'1316908800:655',
'1316995200:642',
'1317081600:642',
'1317340800:651',
'1317427200:651',
'1317600000:666',
'1317945600:665',
'1318291200:665',
'1318723200:677',
'1318809600:675',
'1319328000:672',
'1319414400:672',
'1319587200:664',
'1319760000:664',
'1319932800:654',
'1320192000:654',
'1320278400:665',
'1320451200:665',
'1320537600:668',
'1320969600:661',
'1321401600:635',
'1321488000:635',
'1321660800:634',
'1322092800:622',
'1322265600:622',
'1322438400:615',
'1322524800:615',
'1322784000:610',
'1322956800:610',
'1323043200:617',
'1323216000:617',
'1323302400:626',
'1323561600:626',
'1323648000:614',
'1323907200:614',
'1323993600:608',
'1324252800:608',
'1324339200:605',
'1324598400:605',
'1324684800:607',
'1324944000:607',
'1325030400:617',
'1325289600:617',
'1325376000:638',
'1325462400:638',
'1325548800:638',
'1325635200:627',
'1325721600:627',
'1325808000:627',
'1325894400:627',
'1325980800:627',
'1326067200:627',
'1326153600:627',
'1326240000:627',
'1326326400:633',
'1326412800:633',
'1326499200:633',
'1326585600:633',
'1326672000:632',
'1326758400:632',
'1326844800:632',
'1326931200:644',
'1327017600:644',
'1327104000:644',
'1327190400:648',
'1327276800:648',
'1327363200:648',
'1327449600:660',
'1327536000:660',
'1327622400:660',
'1327708800:683',
'1327795200:683',
'1327881600:683',
'1327968000:683',
'1328054400:701',
'1328140800:701',
'1328227200:701',
'1328313600:701',
'1328400000:718',
'1328486400:718',
'1328572800:718',
'1328659200:718',
'1328745600:699',
'1328832000:699',
'1328918400:699',
'1329004800:695',
'1329091200:695',
'1329177600:695',
'1329264000:695',
'1329350400:705',
'1329436800:705',
'1329523200:705',
'1329609600:705',
'1329696000:695',
'1329782400:695',
'1329868800:695',
'1329955200:677',
'1330041600:677',
'1330128000:677',
'1330214400:694',
'1330300800:694',
'1330387200:694',
'1330473600:694',
'1330560000:695',
'1330646400:695',
'1330732800:695',
'1330819200:695',
'1330905600:705',
'1330992000:705',
'1331078400:705',
'1331164800:705',
'1331251200:722',
'1331337600:722',
'1331424000:722',
'1331510400:739',
'1331596800:739',
'1331683200:739',
'1331769600:747',
'1331856000:747',
'1331942400:747',
'1332028800:752',
'1332115200:752',
'1332201600:743',
'1332288000:743',
'1332374400:743',
'1332460800:736',
'1332547200:728',
'1332633600:721',
'1332720000:713',
'1332806400:706',
'1332892800:706',
'1332979200:694',
'1333065600:694',
'1333152000:694',
'1333238400:693',
'1333324800:693',
'1333411200:693',
'1333497600:698',
'1333584000:698',
'1333670400:698',
'1333756800:692',
'1333843200:692',
'1333929600:692',
'1334016000:684',
'1334102400:684',
'1334188800:684',
'1334275200:674',
'1334361600:674',
'1334448000:674',
'1334534400:666',
'1334620800:666',
'1334707200:666',
'1334793600:666',
'1334880000:665',
'1334966400:665',
'1335052800:665',
'1335139200:668',
'1335225600:668',
'1335312000:668',
'1335398400:687',
'1335484800:687',
'1335571200:687',
'1335657600:687',
'1335744000:689',
'1335830400:689',
'1335916800:689',
'1336003200:689',
'1336089600:693',
'1336176000:693',
'1336262400:693',
'1336348800:683',
'1336435200:683',
'1336521600:683',
'1336608000:683',
'1336694400:683',
'1336780800:683',
'1336867200:687',
'1336953600:687',
'1337040000:687',
'1337126400:692',
'1337212800:692',
'1337299200:692',
'1337385600:694',
'1337472000:694',
'1337558400:694',
'1337644800:710',
'1337731200:710',
'1337817600:710',
'1337904000:696',
'1337990400:696',
'1338076800:694',
'1338163200:694',
'1338249600:694',
'1338336000:692',
'1338422400:692',
'1338508800:692',
'1338595200:713',
'1338681600:713',
'1338768000:705',
'1338854400:705',
'1338940800:705',
'1339027200:709',
'1339113600:709',
'1339200000:726',
'1339286400:726',
'1339372800:726',
'1339459200:722',
'1339545600:722',
'1339632000:722',
'1339718400:706',
'1339804800:706',
'1339891200:699',
'1339977600:699',
'1340064000:699',
'1340150400:691',
'1340236800:691',
'1340323200:708',
'1340409600:708',
'1340496000:708',
'1340582400:739',
'1340668800:739',
'1340755200:739',
'1340841600:718',
'1340928000:718',
'1341014400:718',
'1341100800:701',
'1341187200:701',
'1341273600:701',
'1341360000:697',
'1341446400:697',
'1341532800:697',
'1341619200:676',
'1341705600:676',
'1341792000:676',
'1341878400:675',
'1341964800:675',
'1342051200:675',
'1342137600:676',
'1342224000:676',
'1342310400:676',
'1342396800:675',
'1342483200:675',
'1342569600:686',
'1342656000:686',
'1342742400:686',
'1342828800:698',
'1342915200:698',
'1343001600:698',
'1343088000:689',
'1343174400:689',
'1343260800:689',
'1343347200:684',
'1343433600:684',
'1343520000:684',
'1343606400:682',
'1343692800:682',
'1343779200:663',
'1343865600:663',
'1343952000:667',
'1344038400:667',
'1344124800:667',
'1344211200:676',
'1344297600:676',
'1344384000:676',
'1344470400:687',
'1344556800:687',
'1344643200:687',
'1344729600:688',
'1344816000:688',
'1344902400:688',
'1344988800:673',
'1345075200:673',
'1345161600:673',
'1345248000:661',
'1345334400:661',
'1345420800:661',
'1345507200:661',
'1345593600:662',
'1345680000:662',
'1345766400:662',
'1345852800:663',
'1345939200:663',
'1346025600:663',
'1346112000:651',
'1346198400:651',
'1346284800:651',
'1346371200:651',
'1346457600:677',
'1346544000:677',
'1346630400:677',
'1346716800:687',
'1346803200:687',
'1346889600:687',
'1346976000:687',
'1347062400:676',
'1347148800:676',
'1347235200:676',
'1347321600:666',
'1347408000:666',
'1347494400:666',
'1347580800:666',
'1347667200:652',
'1347753600:652',
'1347840000:652',
'1347926400:652',
'1348012800:652',
'1348099200:643',
'1348185600:643',
'1348272000:643',
'1348358400:658',
'1348444800:658',
'1348531200:658',
'1348617600:658',
'1348704000:673',
'1348790400:673',
'1348876800:673',
'1348963200:673',
'1349049600:687',
'1349136000:687',
'1349222400:687',
'1349308800:687',
'1349395200:691',
'1349481600:691',
'1349568000:691',
'1349654400:691',
'1349740800:697',
'1349827200:697',
'1349913600:697',
'1350000000:697',
'1350086400:709',
'1350172800:709',
'1350259200:709',
'1350345600:709',
'1350432000:738',
'1350518400:738',
'1350604800:738',
'1350691200:738',
'1350777600:770',
'1350864000:770',
'1350950400:770',
'1351036800:761',
'1351123200:761',
'1351209600:761',
'1351296000:761',
'1351382400:753',
'1351468800:753',
'1351555200:749',
'1351641600:749',
'1351728000:749',
'1351814400:749',
'1351900800:721',
'1351987200:721',
'1352073600:721',
'1352160000:717',
'1352246400:713',
'1352332800:709',
'1352419200:705',
'1352505600:701',
'1352592000:697',
'1352678400:693',
'1352764800:689',
'1352851200:689',
'1352937600:692',
'1353024000:692',
'1353110400:692',
'1353196800:692',
'1353283200:692',
'1353369600:707',
'1353456000:707',
'1353542400:707',
'1353628800:707',
'1353715200:707',
'1353801600:707',
'1353888000:716',
'1353974400:716',
'1354060800:716',
'1354147200:716',
'1354233600:712',
'1354320000:712',
'1354406400:712',
'1354492800:712',
'1354579200:697',
'1354665600:697',
'1354752000:697',
'1354838400:711',
'1354924800:711',
'1355011200:711',
'1355097600:711',
'1355184000:711',
'1355270400:680',
'1355356800:680',
'1355443200:680',
'1355529600:680',
'1355616000:691',
'1355702400:691',
'1355788800:691',
'1355875200:691',
'1355961600:691',
'1356048000:698',
'1356134400:698',
'1356220800:698',
'1356307200:698',
'1356393600:698',
'1356480000:698',
'1356566400:695',
'1356652800:695',
'1356739200:695',
'1356825600:695',
'1356912000:695',
'1356998400:668',
'1357084800:668',
'1357171200:668',
'1357257600:668',
'1357344000:642',
'1357430400:642',
'1357516800:642',
'1357603200:642',
'1357689600:641',
'1357776000:641',
'1357862400:641',
'1357948800:641',
'1358035200:641',
'1358121600:647',
'1358208000:647',
'1358294400:647',
'1358380800:647',
'1358467200:647',
'1358553600:647',
'1358640000:662',
'1358726400:662',
'1358812800:662',
'1358899200:662',
'1358985600:662',
'1359072000:678',
'1359158400:678',
'1359244800:678',
'1359331200:678',
'1359417600:678',
'1359504000:678',
'1359590400:696',
'1359676800:696',
'1359763200:696',
'1359849600:696',
'1359936000:696',
'1360022400:696',
'1360108800:678',
'1360195200:678',
'1360281600:678',
'1360368000:678',
'1360454400:678',
'1360540800:664',
'1360627200:664',
'1360713600:664',
'1360800000:664',
'1360886400:664',
'1360972800:656',
'1361059200:656',
'1361145600:656',
'1361232000:656',
'1361318400:656',
'1361404800:663',
'1361491200:663',
'1361577600:663',
'1361664000:663',
'1361750400:663',
'1361836800:658',
'1361923200:658',
'1362009600:658',
'1362096000:658',
'1362182400:658',
'1362268800:670',
'1362355200:670',
'1362441600:670',
'1362528000:670',
'1362614400:670',
'1362700800:663',
'1362787200:663',
'1362873600:663',
'1362960000:663',
'1363046400:691',
'1363132800:691',
'1363219200:691',
'1363305600:691',
'1363392000:691',
'1363478400:710',
'1363564800:710',
'1363651200:710',
'1363737600:710',
'1363824000:710',
'1363910400:714',
'1363996800:714',
'1364083200:714',
'1364169600:693',
'1364256000:693',
'1364342400:693',
'1364428800:693',
'1364515200:693',
'1364601600:665',
'1364688000:665',
'1364774400:665',
'1364860800:665',
'1364947200:665',
'1365033600:664',
'1365120000:664',
'1365206400:664',
'1365292800:664',
'1365379200:663',
'1365465600:663',
'1365552000:663',
'1365638400:663',
'1365724800:663',
'1365811200:669',
'1365897600:669',
'1365984000:669',
'1366070400:669',
'1366156800:669',
'1366243200:669',
'1366329600:651',
'1366416000:651',
'1366502400:651',
'1366588800:651',
'1366675200:651',
'1366761600:641',
'1366848000:641',
'1366934400:641',
'1367020800:641',
'1367107200:641',
'1367193600:652',
'1367280000:652',
'1367366400:652',
'1367452800:652',
'1367539200:652',
'1367625600:657',
'1367712000:657',
'1367798400:657',
'1367884800:657',
'1367971200:657',
'1368057600:658',
'1368144000:658',
'1368230400:658',
'1368316800:658',
'1368403200:658',
'1368489600:652',
'1368576000:652',
'1368662400:652',
'1368748800:652',
'1368835200:652',
'1368921600:656',
'1369008000:656',
'1369094400:656',
'1369180800:656',
'1369267200:656',
'1369353600:656',
'1369440000:655',
'1369526400:655',
'1369612800:655',
'1369699200:655',
'1369785600:655',
'1369872000:668',
'1369958400:668',
'1370044800:668',
'1370131200:668',
'1370217600:668',
'1370304000:668',
'1370390400:665',
'1370476800:665',
'1370563200:665',
'1370649600:665',
'1370736000:665',
'1370822400:665',
'1370908800:656',
'1370995200:656',
'1371081600:656',
'1371168000:656',
'1371254400:656',
'1371340800:654',
'1371427200:654',
'1371513600:654',
'1371600000:654',
'1371686400:654',
'1371772800:647',
'1371859200:647',
'1371945600:647',
'1372032000:647',
'1372118400:647',
'1372204800:653',
'1372291200:653',
'1372377600:653',
'1372464000:653',
'1372550400:653',
'1372636800:652',
'1372723200:652',
'1372809600:652',
'1372896000:652',
'1372982400:652',
'1373068800:652',
'1373155200:638',
'1373241600:638',
'1373328000:638',
'1373414400:638',
'1373500800:638',
'1373587200:648',
'1373673600:648',
'1373760000:648',
'1373846400:648',
'1373932800:652',
'1374019200:652',
'1374105600:652',
'1374192000:653',
'1374278400:653',
'1374364800:653',
'1374451200:653',
'1374537600:653',
'1374624000:653',
'1374710400:653',
'1374796800:653',
'1374883200:663',
'1374969600:663',
'1375056000:663',
'1375142400:663',
'1375228800:663',
'1375315200:663',
'1375401600:635',
'1375488000:635',
'1375574400:635',
'1375660800:635',
'1375747200:635',
'1375833600:635',
'1375920000:622',
'1376006400:622',
'1376092800:622',
'1376179200:622',
'1376265600:622',
'1376352000:622',
'1376438400:610',
'1376524800:610',
'1376611200:610',
'1376697600:610',
'1376784000:610',
'1376870400:610',
'1376956800:610',
'1377043200:595',
'1377129600:595',
'1377216000:595',
'1377302400:595',
'1377388800:595',
'1377475200:595',
'1377561600:595',
'1377648000:595',
'1377734400:595',
'1377820800:588',
'1377907200:588',
'1377993600:588',
'1378080000:588',
'1378166400:588',
'1378252800:588',
'1378339200:588',
'1378425600:588',
'1378512000:592',
'1378598400:592',
'1378684800:592',
'1378771200:592',
'1378857600:592',
'1378944000:592',
'1379030400:592',
'1379116800:592',
'1379203200:603',
'1379289600:603',
'1379376000:603',
'1379462400:603',
'1379548800:603',
'1379635200:603',
'1379721600:603',
'1379808000:603',
'1379894400:603',
'1379980800:602',
'1380067200:602',
'1380153600:602',
'1380240000:602',
'1380326400:602',
'1380412800:602',
'1380499200:602',
'1380585600:602',
'1380672000:602',
'1380758400:602',
'1380844800:602',
'1380931200:605',
'1381017600:605',
'1381104000:605',
'1381190400:607',
'1381276800:609',
'1381363200:610',
'1381449600:612',
'1381536000:614',
'1381622400:616',
'1381708800:617',
'1381795200:619',
'1381881600:619',
'1381968000:619',
'1382054400:619',
'1382140800:619',
'1382227200:619',
'1382313600:619',
'1382400000:619',
'1382486400:619',
'1382572800:623',
'1382659200:623',
'1382745600:623',
'1382832000:623',
'1382918400:623',
'1383004800:623',
'1383091200:623',
'1383177600:623',
'1383264000:623',
'1383350400:621',
'1383436800:621',
'1383523200:621',
'1383609600:621',
'1383696000:621',
'1383782400:621',
'1383868800:621',
'1383955200:621',
'1384041600:610',
'1384128000:610',
'1384214400:610',
'1384300800:610',
'1384387200:610',
'1384473600:610',
'1384560000:610',
'1384646400:610',
'1384732800:597',
'1384819200:597',
'1384905600:597',
'1384992000:597',
'1385078400:597',
'1385164800:597',
'1385251200:597',
'1385337600:597',
'1385424000:594',
'1385510400:592',
'1385596800:589',
'1385683200:587',
'1385769600:584',
'1385856000:582',
'1385942400:579',
'1386028800:579',
'1386115200:579',
'1386201600:579',
'1386288000:579',
'1386374400:566',
'1386460800:566',
'1386547200:566',
'1386633600:566',
'1386720000:566',
'1386806400:566',
'1386892800:566',
'1386979200:566',
'1387065600:566',
'1387152000:552',
'1387238400:552',
'1387324800:552',
'1387411200:552',
'1387497600:552',
'1387584000:552',
'1387670400:552',
'1387756800:552',
'1387843200:552',
'1387929600:547',
'1388016000:547',
'1388102400:547',
'1388188800:547',
'1388275200:547',
'1388361600:547',
'1388448000:547',
'1388534400:547',
'1388620800:548',
'1388707200:548',
'1388793600:548',
'1388880000:548',
'1388966400:548',
'1389052800:548',
'1389139200:548',
'1389225600:548',
'1389312000:532',
'1389398400:532',
'1389484800:532',
'1389571200:532',
'1389657600:532',
'1389744000:532',
'1389830400:532',
'1389916800:520',
'1390003200:520',
'1390089600:520',
'1390176000:520',
'1390262400:520',
'1390348800:520',
'1390435200:520',
'1390521600:500',
'1390608000:500',
'1390694400:500',
'1390780800:500',
'1390867200:500',
'1390953600:500',
'1391040000:500',
'1391126400:488',
'1391212800:488',
'1391299200:488',
'1391385600:488',
'1391472000:488',
'1391558400:488',
'1391644800:488',
'1391731200:478',
'1391817600:478',
'1391904000:478',
'1391990400:478',
'1392076800:478',
'1392163200:478',
'1392249600:478',
'1392336000:467',
'1392422400:467',
'1392508800:467',
'1392595200:467',
'1392681600:467',
'1392768000:474',
'1392854400:474',
'1392940800:474',
'1393027200:474',
'1393113600:474',
'1393200000:480',
'1393286400:480',
'1393372800:480',
'1393459200:480',
'1393545600:480',
'1393632000:480',
'1393718400:481',
'1393804800:481',
'1393891200:481',
'1393977600:481',
'1394064000:481',
'1394150400:481',
'1394236800:481',
'1394323200:473',
'1394409600:473',
'1394496000:473',
'1394582400:473',
'1394668800:473',
'1394755200:473',
'1394841600:473',
'1394928000:454',
'1395014400:454',
'1395100800:454',
'1395187200:454',
'1395273600:454',
'1395360000:454',
'1395446400:460',
'1395532800:460',
'1395619200:460',
'1395705600:460',
'1395792000:460',
'1395878400:460',
'1395964800:460',
'1396051200:466',
'1396137600:466',
'1396224000:466',
'1396310400:466',
'1396396800:466',
'1396483200:466',
'1396569600:466',
'1396656000:466',
'1396742400:453',
'1396828800:453',
'1396915200:453',
'1397001600:453',
'1397088000:453',
'1397174400:453',
'1397260800:453',
'1397347200:456',
'1397433600:456',
'1397520000:456',
'1397606400:456',
'1397692800:456',
'1397779200:456',
'1397865600:456',
'1397952000:456',
'1398038400:449',
'1398124800:449',
'1398211200:449',
'1398297600:449',
'1398384000:449',
'1398470400:449',
'1398556800:449',
'1398643200:436',
'1398729600:436',
'1398816000:436',
'1398902400:436',
'1398988800:436',
'1399075200:436',
'1399161600:440',
'1399248000:440',
'1399334400:440',
'1399420800:440',
'1399507200:440',
'1399593600:440',
'1399680000:440',
'1399766400:433',
'1399852800:433',
'1399939200:433',
'1400025600:433',
'1400112000:433',
'1400198400:433',
'1400284800:433',
'1400371200:441',
'1400457600:441',
'1400544000:441',
'1400630400:441',
'1400716800:441',
'1400803200:441',
'1400889600:441',
'1400976000:430',
'1401062400:430',
'1401148800:430',
'1401235200:430',
'1401321600:430',
'1401408000:430',
'1401494400:430',
'1401580800:440',
'1401667200:440',
'1401753600:440',
'1401840000:440',
'1401926400:440',
'1402012800:449',
'1402099200:449',
'1402185600:449',
'1402272000:449',
'1402358400:449',
'1402444800:460',
'1402531200:460',
'1402617600:460',
'1402704000:460',
'1402790400:460',
'1402876800:460',
'1402963200:460',
'1403049600:448',
'1403136000:448',
'1403222400:448',
'1403308800:448',
'1403395200:448',
'1403481600:448',
'1403568000:448',
'1403654400:451',
'1403740800:451',
'1403827200:451',
'1403913600:451',
'1404000000:451',
'1404086400:451',
'1404172800:459',
'1404259200:459',
'1404345600:459',
'1404432000:459',
'1404518400:459',
'1404604800:459',
'1404691200:446',
'1404777600:446',
'1404864000:446',
'1404950400:446',
'1405036800:446',
'1405123200:457',
'1405209600:457',
'1405296000:457',
'1405382400:457',
'1405468800:457',
'1405555200:457',
'1405641600:465',
'1405728000:465',
'1405814400:465',
'1405900800:465',
'1405987200:465',
'1406073600:478',
'1406160000:478',
'1406246400:478',
'1406332800:478',
'1406419200:478',
'1406505600:478',
'1406592000:478',
'1406678400:475',
'1406764800:475',
'1406851200:475',
'1406937600:475',
'1407024000:475',
'1407110400:475',
'1407196800:475',
'1407283200:463',
'1407369600:463',
'1407456000:463',
'1407542400:463',
'1407628800:463',
'1407715200:469',
'1407801600:469',
'1407888000:469',
'1407974400:469',
'1408060800:469',
'1408147200:476',
'1408233600:476',
'1408320000:476',
'1408406400:476',
'1408492800:476',
'1408579200:474',
'1408665600:474',
'1408752000:474',
'1408838400:474',
'1408924800:474',
'1409011200:483',
'1409097600:483',
'1409184000:483',
'1409270400:483',
'1409356800:488',
'1409443200:488',
'1409529600:488',
'1409616000:488',
'1409702400:488',
'1409788800:488',
'1409875200:494',
'1409961600:494',
'1410048000:494',
'1410134400:494',
'1410220800:494',
'1410307200:494',
'1410393600:478',
'1410480000:478',
'1410566400:478',
'1410652800:478',
'1410739200:478',
'1410825600:478',
'1410912000:484',
'1410998400:484',
'1411084800:484',
'1411171200:484',
'1411257600:484',
'1411344000:484',
'1411430400:484',
'1411516800:484',
'1411603200:479',
'1411689600:479',
'1411776000:479',
'1411862400:479',
'1411948800:479',
'1412035200:479',
'1412121600:466',
'1412208000:466',
'1412294400:466',
'1412380800:466',
'1412467200:466',
'1412553600:466',
'1412640000:469',
'1412726400:469',
'1412812800:469',
'1412899200:469',
'1412985600:469',
'1413072000:469',
'1413158400:469',
'1413244800:470',
'1413331200:470',
'1413417600:470',
'1413504000:470',
'1413590400:470',
'1413676800:470',
'1413763200:478',
'1413849600:478',
'1413936000:478',
'1414022400:478',
'1414108800:478',
'1414195200:478',
'1414281600:478',
'1414368000:485',
'1414454400:485',
'1414540800:485',
'1414627200:485',
'1414713600:485',
'1414800000:485',
'1414886400:474',
'1414972800:474',
'1415059200:474',
'1415145600:474',
'1415232000:465',
'1415318400:465',
'1415404800:465',
'1415491200:465',
'1415577600:444',
'1415664000:444',
'1415750400:444',
'1415836800:444',
'1415923200:443',
'1416009600:443',
'1416096000:443',
'1416182400:443',
'1416268800:453',
'1416355200:453',
'1416441600:453',
'1416528000:453',
'1416614400:453',
'1416700800:459',
'1416787200:459',
'1416873600:459',
'1416960000:459',
'1417046400:459',
'1417132800:464',
'1417219200:464',
'1417305600:464',
'1417392000:464',
'1417478400:464',
'1417564800:451',
'1417651200:451',
'1417737600:451',
'1417824000:451',
'1417910400:451',
'1417996800:461',
'1418083200:461',
'1418169600:461',
'1418256000:461',
'1418342400:461',
'1418428800:461',
'1418515200:461',
'1418601600:444',
'1418688000:444',
'1418774400:444',
'1418860800:444',
'1418947200:445',
'1419033600:445',
'1419120000:445',
'1419206400:445',
'1419292800:445',
'1419379200:445',
'1419465600:440',
'1419552000:440',
'1419638400:440',
'1419724800:440',
'1419811200:440',
'1419897600:426',
'1419984000:426',
'1420070400:426',
'1420156800:426',
'1420243200:426',
'1420329600:426',
'1420416000:426',
'1420502400:426',
'1420588800:426',
'1420675200:435',
'1420761600:435',
'1420848000:435',
'1420934400:435',
'1421020800:443',
'1421107200:443',
'1421193600:443',
'1421280000:443',
'1421366400:443',
'1421452800:448',
'1421539200:448',
'1421625600:448',
'1421712000:448',
'1421798400:448',
'1421884800:454',
'1421971200:454',
'1422057600:454',
'1422144000:454',
'1422230400:454',
'1422316800:461',
'1422403200:461',
'1422489600:461',
'1422576000:461',
'1422662400:461',
'1422748800:470',
'1422835200:470',
'1422921600:470',
'1423008000:470',
'1423094400:470',
'1423180800:475',
'1423267200:475',
'1423353600:475',
'1423440000:475',
'1423526400:475',
'1423612800:475',
'1423699200:475',
'1423785600:487',
'1423872000:487',
'1423958400:487',
'1424044800:487',
'1424131200:487',
'1424217600:487',
'1424304000:478',
'1424390400:478',
'1424476800:478',
'1424563200:465',
'1424649600:465',
'1424736000:465',
'1424822400:465',
'1424908800:456',
'1424995200:456',
'1425081600:456',
'1425168000:456',
'1425254400:453',
'1425340800:453',
'1425427200:453',
'1425513600:453',
'1425600000:460',
'1425686400:460',
'1425772800:460',
'1425859200:460',
'1425945600:460',
'1426032000:460',
'1426118400:460',
'1426204800:460',
'1426291200:460',
'1426377600:460',
'1426464000:466',
'1426550400:466',
'1426636800:466',
'1426723200:466',
'1426809600:466',
'1426896000:466',
'1426982400:472',
'1427068800:472',
'1427155200:472',
'1427241600:472',
'1427328000:472',
'1427414400:472',
'1427500800:480',
'1427587200:480',
'1427673600:480',
'1427760000:480',
'1427846400:488',
'1427932800:488',
'1428019200:488',
'1428105600:488',
'1428192000:488',
'1428278400:499',
'1428364800:499',
'1428451200:499',
'1428537600:499',
'1428624000:499',
'1428710400:499',
'1428796800:504',
'1428883200:504',
'1428969600:504',
'1429056000:504',
'1429142400:504',
'1429228800:504',
'1429315200:510',
'1429401600:510',
'1429488000:510',
'1429574400:510',
'1429660800:510',
'1429747200:510',
'1429833600:516',
'1429920000:516',
'1430006400:516',
'1430092800:516',
'1430179200:516',
'1430265600:522',
'1430352000:522',
'1430438400:522',
'1430524800:522',
'1430611200:522',
'1430697600:529',
'1430784000:529',
'1430870400:529',
'1430956800:529',
'1431043200:529',
'1431129600:529',
'1431216000:542',
'1431302400:542',
'1431388800:542',
'1431475200:542',
'1431561600:542',
'1431648000:542',
'1431734400:542',
'1431820800:548',
'1431907200:548',
'1431993600:548',
'1432080000:548',
'1432166400:548',
'1432252800:548',
'1432339200:551',
'1432425600:551',
'1432512000:551',
'1432598400:551',
'1432684800:551',
'1432771200:549',
'1432857600:549',
'1432944000:549',
'1433030400:549',
'1433116800:549',
'1433203200:549',
'1433289600:549',
'1433376000:549',
'1433462400:549',
'1433548800:549',
'1433635200:549',
'1433721600:549',
'1433808000:551',
'1433894400:551',
'1433980800:551',
'1434067200:551',
'1434153600:551',
'1434240000:551',
'1434326400:551',
'1434412800:556',
'1434499200:556',
'1434585600:556',
'1434672000:556',
'1434758400:556',
'1434844800:556',
'1434931200:564',
'1435017600:564',
'1435104000:564',
'1435190400:564',
'1435276800:564',
'1435363200:564',
'1435449600:564',
'1435536000:562',
'1435622400:562',
'1435708800:562',
'1435795200:562',
'1435881600:562',
'1435968000:562',
'1436054400:562',
'1436140800:538',
'1436227200:538',
'1436313600:538',
'1436400000:538',
'1436486400:538',
'1436572800:538',
'1436659200:515',
'1436745600:515',
'1436832000:515',
'1436918400:515',
'1437004800:515',
'1437091200:508',
'1437177600:508',
'1437264000:508',
'1437350400:508',
'1437436800:508',
'1437523200:508',
'1437609600:508',
'1437696000:500',
'1437782400:500',
'1437868800:500',
'1437955200:500',
'1438041600:500',
'1438128000:485',
'1438214400:485',
'1438300800:485',
'1438387200:485',
'1438473600:485',
'1438560000:485',
'1438646400:485',
'1438732800:485',
'1438819200:485',
'1438905600:485',
'1438992000:485',
'1439078400:485',
'1439164800:485',
'1439251200:485',
'1439337600:468',
'1439424000:468',
'1439510400:468',
'1439596800:468',
'1439683200:468',
'1439769600:468',
'1439856000:474',
'1439942400:474',
'1440115200:474',
'1440201600:474',
'1440288000:474',
'1440374400:474',
'1440460800:477',
'1440547200:477',
'1440633600:477',
'1440720000:477',
'1440806400:477',
'1440892800:477',
'1440979200:477',
'1441065600:493',
'1441152000:493',
'1441238400:493',
'1441324800:493',
'1441411200:493',
'1441497600:493',
'1441584000:493',
'1441670400:493',
'1441756800:493',
'1441843200:496',
'1441843200:496',
'1441929600:496',
'1442016000:496',
'1442102400:496',
'1442188800:496',
'1442275200:496',
'1442361600:496',
'1442448000:481',
'1442534400:481',
'1442620800:481',
'1442707200:481',
'1442793600:481',
'1442880000:481',
'1442966400:481',
'1443052800:481',
'1443139200:487',
'1443225600:487',
'1443312000:487',
'1443398400:487',
'1443484800:484',
'1443571200:484',
'1443657600:484',
'1443744000:484',
'1443830400:484',
'1443916800:484',
'1444176000:469',
'1444348800:469',
'1444521600:471',
'1444608000:471',
'1444694400:471',
'1444780800:471',
'1444867200:471',
'1444953600:471',
'1445040000:471',
'1445126400:477',
'1445212800:477',
'1445212800:477',
'1445299200:477',
'1445385600:477',
'1445472000:477',
'1445558400:477',
'1445644800:477',
'1445731200:481',
'1445817600:481',
'1445904000:481',
'1445990400:481',
'1446076800:481',
'1446163200:481',
'1446249600:481',
'1446336000:490',
'1446422400:490',
'1446508800:490',
'1446595200:490',
'1446681600:490',
'1446768000:490',
'1446854400:489',
'1446940800:489',
'1447027200:489',
'1447027200:489',
'1447113600:489',
'1447200000:489',
'1447286400:489',
'1447372800:489',
'1447459200:489',
'1447545600:468',
'1447632000:468',
'1447718400:468',
'1447804800:468',
'1447977600:468',
'1448064000:481',
'1448150400:481',
'1448236800:481',
'1448236800:481',
'1448323200:481',
'1448409600:481',
'1448496000:481',
'1448582400:481',
'1448668800:481',
'1448755200:472',
'1448841600:472',
'1448928000:472',
'1449014400:472',
'1449100800:472',
'1449187200:456',
'1449273600:456',
'1449360000:456',
'1449446400:456',
'1449532800:456',
'1449619200:456',
'1449705600:456',
'1449792000:456',
'1449878400:438',
'1449964800:438',
'1450051200:438',
'1450137600:438',
'1450224000:438',
'1450310400:421',
'1450396800:421',
'1450483200:421',
'1450569600:421',
'1450656000:421',
'1450742400:405',
'1450828800:405',
'1450915200:405',
'1451001600:405',
'1451088000:398',
'1451174400:398',
'1451260800:398',
'1451347200:398',
'1451433600:398',
'1451520000:398',
'1451606400:392',
'1451692800:392',
'1451779200:392',
'1451865600:392',
'1451952000:392',
'1452124800:392',
'1452211200:391',
'1452297600:391',
'1452384000:391',
'1452470400:391',
'1452556800:391',
'1452643200:391',
'1452729600:398',
'1452816000:398',
'1452902400:398',
'1452988800:398',
'1453075200:398',
'1453248000:404',
'1453334400:404',
'1453420800:404',
'1453507200:404',
'1453593600:404',
'1453680000:414',
'1453766400:414',
'1453852800:414',
'1453939200:429',
'1454025600:429',
'1454112000:429',
'1454198400:441',
'1454284800:441',
'1454371200:441',
'1454371200:441',
'1454457600:453',
'1454544000:453',
'1454630400:453',
'1454716800:453',
'1454803200:466',
'1454889600:466',
'1454976000:466',
'1455062400:466',
'1455148800:466',
'1455235200:482',
'1455321600:482',
'1455408000:482',
'1455580800:482',
'1455753600:501',
'1455840000:501',
'1455926400:501',
'1456012800:501',
'1456099200:501',
'1456185600:501',
'1456272000:501',
'1456358400:523',
'1456444800:523',
'1456531200:523',
'1456617600:535',
'1456704000:535',
'1456790400:535',
'1456876800:535',
'1456963200:540',
'1457049600:540',
'1457136000:540',
'1457222400:540',
'1457308800:540',
'1457481600:560',
'1457568000:560',
'1457654400:560',
'1457740800:560',
'1457827200:560',
'1457913600:576',
'1458000000:576',
'1458086400:576',
'1458259200:576',
'1458345600:576',
'1458432000:598',
'1458518400:598',
'1458604800:598',
'1458691200:598',
'1458777600:598',
'1458864000:598',
'1458950400:600',
'1459036800:600',
'1459123200:600',
'1459209600:600',
'1459296000:600',
'1459382400:600',
'1459468800:612',
'1459555200:612',
'1459641600:612',
'1459728000:612',
'1459814400:612',
'1459900800:612',
'1459987200:618',
'1460073600:618',
'1460160000:618',
'1460246400:618',
'1460332800:618',
'1460419200:618',
'1460505600:602',
'1460592000:602',
'1460678400:602',
'1460764800:602',
'1460851200:602',
'1460937600:602',
'1461024000:602',
'1461110400:605',
'1461196800:605',
'1461283200:605',
'1461369600:605',
'1461456000:605',
'1461542400:605',
'1461628800:605',
'1461715200:611',
'1461801600:611',
'1461888000:611',
'1461974400:611',
'1462060800:611',
'1462147200:611',
'1462233600:611',
'1462320000:625',
'1462406400:625',
'1462492800:625',
'1462579200:625',
'1462665600:625',
'1462752000:625',
'1462838400:625',
'1462924800:653',
'1463011200:653',
'1463097600:653',
'1463184000:653',
'1463356800:653',
'1463443200:661',
'1463529600:661',
'1463616000:661',
'1463702400:661',
'1463788800:661',
'1463875200:661',
'1463961600:661',
'1464048000:678',
'1464134400:678',
'1464393600:678',
'1464480000:678',
'1464566400:678',
'1464652800:708',
'1464739200:708',
'1464825600:708',
'1464912000:708',
'1464998400:708',
'1465084800:708',
'1465171200:717',
'1465257600:717',
'1465344000:717',
'1465862400:735',
'1466035200:735',
'1466121600:735',
'1466208000:771',
'1466294400:771',
'1466380800:771',
'1466553600:771',
'1466640000:771',
'1466726400:807',
'1466812800:807',
'1466899200:807',
'1466985600:807',
'1467072000:807',
'1467158400:807',
'1467244800:807',
'1467417600:838',
'1467504000:838',
'1467590400:838',
'1467676800:838',
'1467763200:838',
'1467849600:868',
'1467936000:868',
'1468022400:868',
'1468108800:868',
'1468195200:868',
'1468281600:868',
'1468713600:882',
'1468800000:882',
'1468886400:882',
'1469318400:903',
'1469404800:903',
'1470009600:916',
'1470096000:916',
'1470182400:916',
'1470268800:916',
'1470355200:916',
'1470441600:935',
'1470528000:935',
'1470614400:935',
'1470700800:935',
'1470787200:935',
'1470873600:935',
'1470960000:935',
'1471046400:935',
'1471132800:963',
'1471219200:963',
'1471305600:963',
'1471478400:963',
'1471564800:963',
'1471651200:963',
'1471737600:963',
'1471824000:963',
'1471910400:983',
'1471996800:983',
'1472083200:983',
'1472169600:983',
'1472256000:983',
'1472428800:983',
'1472601600:995',
'1472688000:995',
'1472774400:995',
'1472860800:995',
'1472947200:995',
'1473033600:995',
'1473120000:995',
'1473206400:1028',
'1473292800:1028',
'1473379200:1028',
'1473465600:1028',
'1473552000:1028',
'1473638400:1028',
'1473724800:1028',
'1473811200:1028',
'1473897600:1075',
'1473984000:1075',
'1474070400:1075',
'1474156800:1075',
'1474243200:1075',
'1474329600:1075',
'1474761600:1126',
'1474848000:1134',
'1474934400:1134',
'1475020800:1134',
'1475107200:1134',
'1475280000:1129',
'1475366400:1129',
'1475452800:1129',
'1475539200:1129',
'1475625600:1129',
'1475712000:1129',
'1475798400:1129',
'1475971200:1171',
'1476057600:1171',
'1476144000:1171',
'1476144000:1171',
'1476230400:1171',
'1476316800:1171',
'1476403200:1166',
'1476489600:1166',
'1476662400:1166',
'1476748800:1166',
'1476835200:1166',
'1476921600:1166',
'1477008000:1166',
'1477094400:1164',
'1477180800:1164',
'1477267200:1164',
'1477353600:1164',
'1477440000:1164',
'1477526400:1164',
'1477612800:1164',
'1477699200:1164',
'1477785600:1211',
'1477872000:1211',
'1477958400:1211',
'1478044800:1211',
'1478131200:1211',
'1478217600:1211',
'1478304000:1211',
'1478390400:1258',
'1478476800:1258',
'1478563200:1258',
'1478649600:1258',
'1478736000:1258',
'1478908800:1258',
'1478995200:1258',
'1479081600:1302',
'1479427200:1302',
'1479513600:1302',
'1479600000:1302',
'1479686400:1346',
'1479772800:1346',
'1479945600:1346',
'1480032000:1346',
'1480118400:1346',
'1480204800:1395',
'1480291200:1395',
'1480377600:1395',
'1480464000:1395',
'1480550400:1395',
'1480723200:1395',
'1480809600:1426',
'1480896000:1426',
'1480982400:1426',
'1481068800:1426',
'1481155200:1426',
'1481241600:1426',
'1481328000:1478',
'1481414400:1478',
'1481500800:1478',
'1481587200:1478',
'1481673600:1478',
'1481760000:1478',
'1481846400:1478',
'1481932800:1484',
'1482019200:1484',
'1482105600:1484',
'1482192000:1484',
'1482278400:1484',
'1482364800:1484',
'1482451200:1515',
'1482537600:1515',
'1482624000:1515',
'1482796800:1515',
'1482883200:1515',
'1482969600:1576',
'1483056000:1576',
'1483142400:1576',
'1483228800:1576',
'1483315200:1576',
'1483401600:1576',
'1483488000:1607',
'1483574400:1607',
'1483660800:1607',
'1483747200:1607',
'1483833600:1607',
'1483920000:1662',
'1484006400:1662',
'1484092800:1662',
'1484179200:1662',
'1484265600:1662',
'1484352000:1662',
'1484438400:1732',
'1484524800:1732',
'1484611200:1732',
'1484697600:1732',
'1484784000:1732',
'1484870400:1732',
'1484956800:1732',
'1485043200:1809',
'1485129600:1809',
'1485216000:1809',
'1485302400:1809',
'1485388800:1809',
'1485475200:1872',
'1485561600:1872',
'1485648000:1872',
'1485734400:1872',
'1485820800:1872',
'1485907200:1951',
'1486080000:1951',
'1486166400:1951',
'1486252800:1951',
'1486425600:2001',
'1486598400:2001',
'1486684800:2001',
'1486857600:2001',
'1486944000:2080',
'1487030400:2080',
'1487203200:2080',
'1487289600:2080',
'1487376000:2160',
'1487462400:2160',
'1487548800:2087',
'1487635200:2087',
'1487721600:2087',
'1487894400:2104',
'1487980800:2104',
'1488153600:2104',
'1488240000:2057',
'1488326400:2057',
'1488499200:2057',
'1488585600:2070',
'1488758400:2070',
'1488931200:2070',
'1489017600:2121',
'1489190400:2121',
'1489363200:2121',
'1489449600:2179',
'1489622400:2179',
'1489795200:2179',
'1489968000:2186',
'1490140800:2186',
'1490313600:2115',
'1490400000:2115',
'1490572800:2069',
'1490659200:2069',
'1490745600:2069',
'1490918400:2069',
'1491091200:2108',
'1491264000:2108',
'1491350400:2108',
'1491436800:2108',
'1491609600:2108',
'1491696000:2172',
'1491782400:2172',
'1491868800:2172',
'1492041600:2172',
'1492214400:2197',
'1492387200:2197',
'1492473600:2197',
'1492473600:2197',
'1492646400:2183',
'1492819200:2183',
'1492992000:2183',
'1493078400:2187',
'1493251200:2187',
'1493424000:2187',
'1493596800:2127',
'1493769600:2127',
'1493856000:2127',
'1494028800:2186',
'1494201600:2186',
'1494374400:2186',
'1494374400:2186',
'1494547200:2211',
'1494633600:2211',
'1494806400:2211',
'1494892800:2211',
'1495065600:2306',
'1495152000:2306',
'1495238400:2306',
'1495324800:2248',
'1495411200:2248',
'1495584000:2248',
'1495670400:2178',
'1495843200:2178',
'1495929600:2178',
'1496016000:2112',
'1496188800:2112',
'1496275200:2112',
'1496448000:2090',
'1496534400:2090',
'1496620800:2090',
'1496793600:2149',
'1496880000:2149',
'1497052800:2149',
'1497139200:2136',
'1497225600:2136',
'1497312000:2136',
'1497484800:2128',
'1497657600:2128',
'1497830400:2068',
'1497916800:2068',
'1498003200:2068',
'1498089600:2068',
'1498262400:2000',
'1498348800:2000',
'1498521600:1929',
'1498694400:1929',
'1498867200:1929',
'1499040000:1887',
'1499126400:1887',
'1499299200:1887',
'1499472000:1871',
'1499644800:1871',
'1499817600:1821',
'1499990400:1821',
'1500076800:1821',
'1500249600:1836',
'1500422400:1836',
'1500595200:1836',
'1500768000:1869',
'1500940800:1869',
'1501027200:1869',
'1501200000:1857',
'1501372800:1857',
'1501459200:1857',
'1501632000:1849',
'1501804800:1849',
'1501891200:1849',
'1502064000:1845',
'1502236800:1845',
'1502409600:1845',
'1502496000:1857',
'1502668800:1857',
'1502755200:1857',
'1502928000:1857',
'1503100800:1919',
'1503187200:1919',
'1503360000:1919',
'1503446400:1919',
'1503619200:1967',
'1503792000:1967',
'1503878400:1967',
'1504051200:1967',
'1504224000:2010',
'1504396800:2010',
'1504396800:2010',
'1504483200:2010',
'1504569600:2010',
'1504742400:2061',
'1504915200:2061',
'1505088000:2061',
'1505174400:2087',
'1505347200:2087',
'1505520000:2087',
'1505692800:2124',
'1506211200:2145',
'1506384000:2233',
'1506470400:2233',
'1506643200:2233',
'1506729600:2233',
'1506816000:2259',
'1506988800:2259',
'1507161600:2259',
'1507248000:2259',
'1507420800:2316',
'1507593600:2316',
'1507766400:2343',
'1507939200:2343',
'1508025600:2343',
'1508198400:2358',
'1508284800:2358',
'1508457600:2358',
'1508544000:2358',
'1508716800:2331',
'1508889600:2331',
'1508976000:2331',
'1509062400:2331',
'1509235200:2340',
'1509321600:2340',
'1509494400:2340',
'1509667200:2324',
'1509840000:2324',
'1509926400:2324',
'1510099200:2324',
'1510272000:2378',
'1510444800:2378',
'1510531200:2378',
'1510704000:2414',
'1510876800:2414',
'1511049600:2414',
'1511136000:2414',
'1511308800:2405',
'1511395200:2405',
'1511568000:2405',
'1511654400:2405',
'1511740800:2368',
'1511913600:2368',
'1512000000:2368',
'1512172800:2368',
'1512259200:2368',
'1512345600:2368',
'1512518400:2350',
'1512691200:2350',
'1512864000:2350',
'1513036800:2312',
'1513209600:2312',
'1513382400:2312',
'1513468800:2371',
'1513641600:2371',
'1513814400:2371',
'1513987200:2420',
'1514073600:2420',
'1514246400:2420',
'1514419200:2396',
'1514505600:2396',
'1514678400:2396',
'1514851200:2435',
'1515024000:2435',
'1515196800:2510',
'1515283200:2510',
'1515369600:2510',
'1515456000:2510',
'1515542400:2510',
'1515628800:2586',
'1515715200:2586',
'1515801600:2586',
'1515888000:2586',
'1515974400:2586',
'1516060800:2571',
'1516147200:2571',
'1516233600:2571',
'1516320000:2571',
'1516406400:2571',
'1516579200:2513',
'1516665600:2513',
'1516752000:2513',
'1516838400:2415',
'1516924800:2415',
'1517011200:2415',
'1517097600:2415',
'1517184000:2415',
'1517270400:2316',
'1517356800:2316',
'1517443200:2316',
'1517529600:2316',
'1517616000:2287',
'1517702400:2287',
'1517788800:2287',
'1517875200:2287',
'1517961600:2230',
'1518048000:2230',
'1518134400:2230',
'1518220800:2230',
'1518307200:2230',
'1518393600:2230',
'1518480000:2238',
'1518566400:2238',
'1518652800:2238',
'1518739200:2238',
'1518825600:2238',
'1518912000:2238',
'1518998400:2297',
'1519084800:2297',
'1519171200:2297',
'1519257600:2297',
'1519344000:2297',
'1519430400:2297',
'1519516800:2353',
'1519603200:2353',
'1519689600:2353',
'1519776000:2300',
'1519862400:2300',
'1519948800:2300',
'1520035200:2300',
'1520121600:2300',
'1520208000:2314',
'1520294400:2314',
'1520380800:2314',
'1520467200:2314',
'1520553600:2314',
'1520640000:2304',
'1520726400:2304',
'1520812800:2304',
'1520899200:2304',
'1520985600:2304',
'1521072000:2252',
'1521158400:2252',
'1521244800:2252',
'1521331200:2252',
'1521417600:2252',
'1521504000:2238',
'1521590400:2238',
'1521676800:2238',
'1522022400:2254',
'1522108800:2254',
'1522195200:2254',
'1522281600:2254',
'1522368000:2271',
'1522454400:2271',
'1522540800:2271',
'1522627200:2271',
'1522713600:2271',
'1522800000:2287',
'1522886400:2287',
'1522972800:2287',
'1523059200:2287',
'1523491200:2300',
'1523577600:2300',
'1523750400:2308',
'1523836800:2308',
'1523923200:2308',
'1524009600:2308',
'1524096000:2292',
'1524182400:2292',
'1524268800:2292',
'1524355200:2292',
'1524441600:2292',
'1524528000:2292',
'1524614400:2292',
'1524700800:2287',
'1524787200:2287',
'1524873600:2287',
'1524960000:2287',
'1525046400:2287',
'1525132800:2287',
'1525219200:2287',
'1525305600:2208',
'1525392000:2208',
'1525478400:2208',
'1525564800:2208',
'1525651200:2208',
'1525737600:2203',
'1525824000:2203',
'1525910400:2203',
'1525996800:2203',
'1525996800:2203',
'1526083200:2203',
'1526169600:2151',
'1526256000:2151',
'1526342400:2151',
'1526428800:2151',
'1526515200:2151',
'1526601600:2151',
'1526688000:2137',
'1526774400:2137',
'1526860800:2137',
'1526947200:2137',
'1527033600:2113',
'1527120000:2113',
'1527206400:2113',
'1527292800:2113',
'1527379200:2113',
'1527465600:2059',
'1527552000:2059',
'1527638400:2059',
'1527724800:2059',
'1527811200:2033',
'1527897600:2033',
'1527984000:2033',
'1528070400:2033',
'1528156800:2033',
'1528243200:2056',
'1528416000:2056',
'1528502400:2056',
'1528588800:2056',
'1528675200:2054',
'1528761600:2054',
'1528848000:2054',
'1528934400:2054',
'1529020800:2054',
'1529107200:2054',
'1529193600:2056',
'1529280000:2056',
'1529366400:2056',
'1529452800:2056',
'1529539200:2056',
'1529712000:2112',
'1529798400:2112',
'1529971200:2112',
'1530057600:2112',
'1530144000:2112',
'1530230400:2139',
'1530316800:2139',
'1530403200:2139',
'1530489600:2139',
'1530576000:2139',
'1530662400:2139',
'1530748800:2155',
'1530835200:2155',
'1530921600:2155',
'1531008000:2155',
'1531094400:2155',
'1531180800:2142',
'1531267200:2142',
'1531353600:2142',
'1531440000:2142',
'1531526400:2142',
'1531612800:2142',
'1531699200:2166',
'1531785600:2166',
'1531872000:2166',
'1531958400:2166',
'1532044800:2166',
'1532131200:2166',
'1532217600:2166',
'1532304000:2109',
'1532390400:2109',
'1532476800:2109',
'1532563200:2109',
'1532649600:2109',
'1532736000:2109',
'1532822400:2072',
'1532908800:2072',
'1532995200:2072',
'1533081600:2072',
'1533168000:2072',
'1533254400:2072',
'1533340800:2080',
'1533427200:2080',
'1533513600:2080',
'1533600000:2080',
'1533686400:2080',
'1533772800:2080',
'1533859200:2080',
'1533945600:2057',
'1534032000:2057',
'1534118400:2057',
'1534204800:2057',
'1534464000:2057',
'1534550400:2002',
'1534636800:2002',
'1534723200:2002',
'1534809600:2002',
'1534896000:2002',
'1534982400:2002',
'1535068800:1919',
'1535155200:1919',
'1535241600:1919',
'1535328000:1919',
'1535414400:1919',
'1535500800:1912',
'1535587200:1912',
'1535673600:1912',
'1535760000:1912',
'1535846400:1912',
'1535932800:1895',
'1536019200:1895',
'1536105600:1895',
'1536192000:1895',
'1536278400:1895',
'1536364800:1893',
'1536451200:1893',
'1536537600:1893',
'1536624000:1893',
'1536710400:1893',
'1536796800:1893',
'1536883200:1846',
'1536969600:1846',
'1537056000:1846',
'1537142400:1846',
'1537228800:1846',
'1537315200:1815',
'1537401600:1815',
'1537488000:1815',
'1537574400:1815',
'1537660800:1815',
'1537747200:1761',
'1537833600:1761',
'1537920000:1761',
'1538006400:1761',
'1538092800:1761',
'1538179200:1761',
'1538265600:1761',
'1538438400:1754',
'1538524800:1754',
'1538611200:1754',
'1538697600:1754',
'1538784000:1754',
'1538870400:1754',
'1538956800:1740',
'1539043200:1740',
'1539129600:1740',
'1539216000:1740',
'1539302400:1740',
'1539388800:1740',
'1539475200:1740',
'1539561600:1740',
'1539648000:1782',
'1539734400:1782',
'1539820800:1782',
'1539907200:1782',
'1539993600:1782',
'1540080000:1782',
'1540166400:1782',
'1540252800:1782',
'1540512000:1825',
'1540598400:1825',
'1540684800:1825',
'1540684800:1825',
'1540771200:1825',
'1540857600:1825',
'1540944000:1825',
'1541030400:1869',
'1541116800:1869',
'1541203200:1869',
'1541289600:1869',
'1541376000:1869',
'1541462400:1869',
'1541548800:1941',
'1541635200:1941',
'1541721600:1941',
'1541808000:1941',
'1541894400:1941',
'1541980800:1882',
'1542067200:1882',
'1542153600:1882',
'1542240000:1882',
'1542326400:1845',
'1542412800:1845',
'1542499200:1845',
'1542585600:1807',
'1542672000:1807',
'1542758400:1807',
'1542844800:1738',
'1542931200:1738',
'1543017600:1738',
'1543104000:1680',
'1543190400:1680',
'1543276800:1680',
'1543363200:1616',
'1543449600:1616',
'1543536000:1551',
'1543622400:1551',
'1543708800:1551',
'1543795200:1489',
'1543881600:1489',
'1543968000:1489',
'1544054400:1442',
'1544140800:1442',
'1544227200:1442',
'1544313600:1389',
'1544486400:1389',
'1544572800:1389',
'1544659200:1349',
'1544745600:1349',
'1544832000:1349',
'1544918400:1349',
'1545004800:1349',
'1545091200:1302',
'1545177600:1302',
'1545264000:1302',
'1545350400:1302',
'1545436800:1302',
'1545523200:1264',
'1545609600:1264',
'1545696000:1264',
'1545782400:1264',
'1545868800:1264',
'1545955200:1264',
'1546041600:1264',
'1546128000:1264',
'1546214400:1264',
'1546300800:1264',
'1546387200:1293',
'1546473600:1293',
'1546560000:1293',
'1546646400:1293',
'1546732800:1293',
'1547164800:1296',
'1547251200:1296',
'1547337600:1296',
'1547424000:1296',
'1547510400:1339',
'1547596800:1339',
'1547683200:1339',
'1547769600:1339',
'1547856000:1339',
'1547942400:1339',
'1548028800:1340',
'1548115200:1340',
'1548201600:1340',
'1548288000:1384',
'1548374400:1384',
'1548460800:1384',
'1548547200:1384',
'1548633600:1430',
'1548720000:1430',
'1548806400:1430',
'1548892800:1430',
'1548979200:1478',
'1549065600:1478',
'1549152000:1478',
'1549238400:1478',
'1549324800:1478',
'1549411200:1526',
'1549497600:1526',
'1549584000:1526',
'1549670400:1526',
'1549756800:1526',
'1549843200:1526',
'1549929600:1590',
'1550016000:1590',
'1550102400:1590',
'1550361600:1590',
'1550448000:1643',
'1550793600:1643',
'1550880000:1643',
'1550966400:1702',
'1551139200:1702',
'1551225600:1702',
'1551312000:1702',
'1551398400:1765',
'1551484800:1765',
'1551571200:1765',
'1551657600:1765'
}