Módulo:Mercado/Amuleto do arqueiro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Amuleto do arqueiro/Data/doc
return {
'1248825600:2000000',
'1248912000:2000000',
'1248998400:2200000',
'1249084800:2300000',
'1249171200:2500000',
'1249257600:2800000',
'1249344000:2800000',
'1249430400:3100000',
'1249516800:3100000',
'1249603200:2900000',
'1249689600:2800000',
'1249776000:2500000',
'1249862400:2500000',
'1249948800:2300000',
'1250035200:2000000',
'1250121600:1800000',
'1250208000:1600000',
'1250294400:1400000',
'1250380800:1400000',
'1250467200:1400000',
'1250553600:1300000',
'1250640000:1400000',
'1250726400:1300000',
'1250812800:1200000',
'1250899200:1200000',
'1250985600:1100000',
'1251072000:1100000',
'1251158400:961300',
'1251244800:961300',
'1251331200:914700',
'1251417600:914700',
'1251504000:960200',
'1251590400:1000000',
'1251676800:1000000',
'1251763200:965000',
'1251849600:873100',
'1251936000:788400',
'1252022400:748900',
'1252108800:713800',
'1252195200:645600',
'1252281600:637900',
'1252368000:637900',
'1252454400:659500',
'1252540800:690200',
'1252627200:677000',
'1252713600:643300',
'1252800000:611200',
'1252886400:540100',
'1252972800:540100',
'1253059200:566400',
'1253145600:574800',
'1253232000:574800',
'1253318400:580900',
'1253404800:590000',
'1253491200:602000',
'1253577600:622500',
'1253664000:636200',
'1253750400:648200',
'1253836800:672900',
'1253923200:672900',
'1254009600:648600',
'1254096000:661400',
'1254182400:661400',
'1254268800:677600',
'1254355200:677600',
'1254441600:686400',
'1254528000:686400',
'1254614400:688100',
'1254700800:667500',
'1254787200:667500',
'1254873600:657900',
'1254960000:631300',
'1255046400:632300',
'1255132800:621100',
'1255219200:635500',
'1255305600:667000',
'1255392000:685800',
'1255478400:685800',
'1255564800:661200',
'1255651200:645000',
'1255737600:645000',
'1255824000:650800',
'1255910400:660200',
'1255996800:657600',
'1256083200:644700',
'1256169600:644700',
'1256256000:644000',
'1256342400:651000',
'1256428800:686000',
'1256515200:713600',
'1256601600:713600',
'1256688000:773900',
'1256774400:812300',
'1256860800:852200',
'1256947200:892500',
'1257033600:847900',
'1257120000:807100',
'1257206400:728700',
'1257292800:658100',
'1257379200:638400',
'1257465600:638400',
'1257552000:670900',
'1257638400:670900',
'1257724800:680900',
'1257811200:679700',
'1257897600:686500',
'1257984000:686500',
'1258070400:671300',
'1258156800:657300',
'1258243200:654700',
'1258329600:668500',
'1258416000:663900',
'1258502400:647200',
'1258588800:647200',
'1258675200:653500',
'1258761600:640400',
'1258848000:648300',
'1258934400:648300',
'1259020800:645700',
'1259107200:646500',
'1259193600:645900',
'1259280000:653600',
'1259366400:649800',
'1259452800:649000',
'1259539200:645200',
'1259625600:645200',
'1259712000:645400',
'1259798400:642300',
'1259884800:631900',
'1259971200:631900',
'1260057600:638400',
'1260144000:627000',
'1260230400:627000',
'1260316800:607900',
'1260403200:584700',
'1260489600:584700',
'1260576000:579500',
'1260662400:591400',
'1260748800:604900',
'1260835200:606100',
'1260921600:606100',
'1261008000:587100',
'1261094400:587100',
'1261180800:579400',
'1261267200:575800',
'1261353600:615900',
'1261440000:615900',
'1261526400:645200',
'1261612800:675900',
'1261699200:709300',
'1261785600:734300',
'1261872000:697600',
'1261958400:697600',
'1262044800:630000',
'1262131200:630000',
'1262217600:604100',
'1262304000:618300',
'1262390400:627500',
'1262476800:614600',
'1262563200:594200',
'1262649600:601600',
'1262736000:601600',
'1262822400:613700',
'1262908800:646600',
'1262995200:661900',
'1263081600:646500',
'1263168000:646500',
'1263254400:641000',
'1263340800:641000',
'1263427200:641700',
'1263513600:641700',
'1263600000:662900',
'1263686400:675100',
'1263772800:675100',
'1263859200:658200',
'1263945600:661900',
'1264032000:661900',
'1264118400:703600',
'1264204800:703600',
'1264291200:730700',
'1264377600:730700',
'1264464000:744300',
'1264550400:760800',
'1264636800:786400',
'1264723200:811900',
'1264809600:800000',
'1264896000:770400',
'1264982400:731900',
'1265068800:731900',
'1265155200:689000',
'1265241600:689000',
'1265328000:718100',
'1265414400:735100',
'1265500800:751900',
'1265587200:742600',
'1265673600:742600',
'1265760000:693300',
'1265846400:704800',
'1266019200:733300',
'1266105600:779700',
'1266192000:744500',
'1266278400:744500',
'1266364800:741400',
'1266451200:796500',
'1266537600:834200',
'1266624000:834200',
'1266710400:838300',
'1266796800:808200',
'1266883200:808200',
'1266969600:843800',
'1267056000:882800',
'1267142400:918900',
'1267228800:942300',
'1267315200:942300',
'1267401600:899000',
'1267488000:899000',
'1267574400:854000',
'1267660800:829700',
'1267747200:829700',
'1267833600:860200',
'1267920000:879200',
'1268006400:835400',
'1268092800:834800',
'1268179200:858000',
'1268265600:817000',
'1268352000:817000',
'1268438400:811200',
'1268524800:831800',
'1268611200:812300',
'1268697600:812300',
'1268784000:824700',
'1268870400:839800',
'1268956800:867000',
'1269043200:867000',
'1269129600:882000',
'1269216000:875200',
'1269302400:866500',
'1269388800:866500',
'1269475200:882500',
'1269561600:892200',
'1269648000:892200',
'1269734400:900700',
'1269820800:910900',
'1269907200:922200',
'1269993600:940700',
'1270080000:952500',
'1270166400:960200',
'1270252800:971000',
'1270339200:979900',
'1270425600:995900',
'1270512000:1000000',
'1270598400:1000000',
'1270684800:1000000',
'1270771200:983500',
'1270857600:983500',
'1270944000:944300',
'1271030400:925400',
'1271116800:849200',
'1271203200:849200',
'1271289600:815400',
'1271376000:775600',
'1271462400:775600',
'1271548800:822300',
'1271635200:847800',
'1271721600:847800',
'1271808000:906900',
'1271894400:906900',
'1271980800:920700',
'1272067200:920700',
'1272153600:909500',
'1272240000:898300',
'1272326400:877400',
'1272412800:876600',
'1272499200:876600',
'1272585600:878500',
'1272672000:892600',
'1272758400:901500',
'1272844800:921100',
'1272931200:921100',
'1273017600:941300',
'1273104000:941300',
'1273190400:962000',
'1273276800:962000',
'1273363200:964700',
'1273449600:964700',
'1273536000:963200',
'1273622400:958200',
'1273708800:952900',
'1273795200:948000',
'1273881600:879100',
'1273968000:879100',
'1274054400:843100',
'1274140800:820400',
'1274227200:853300',
'1274313600:853300',
'1274400000:878400',
'1274486400:903100',
'1274572800:925700',
'1274659200:942500',
'1274745600:960800',
'1274832000:982400',
'1274918400:982400',
'1275004800:971900',
'1275091200:928300',
'1275177600:906300',
'1275264000:911100',
'1275350400:937600',
'1275436800:968400',
'1275523200:968400',
'1275609600:981200',
'1275696000:993600',
'1275782400:999500',
'1275868800:1000000',
'1275955200:1000000',
'1276041600:1000000',
'1276128000:1000000',
'1276214400:1100000',
'1276300800:1100000',
'1276387200:1100000',
'1276473600:1100000',
'1276560000:1100000',
'1276646400:1100000',
'1276732800:1100000',
'1276819200:1000000',
'1276905600:1000000',
'1276992000:957600',
'1277078400:958700',
'1277164800:980900',
'1277251200:980900',
'1277337600:1000000',
'1277424000:1000000',
'1277510400:1000000',
'1277596800:969200',
'1277683200:938000',
'1277769600:942300',
'1277856000:969400',
'1277942400:969400',
'1278028800:984500',
'1278115200:1000000',
'1278201600:1000000',
'1278288000:957100',
'1278374400:957100',
'1278460800:949600',
'1278547200:974100',
'1278633600:982400',
'1278720000:982400',
'1278806400:992000',
'1278892800:1000000',
'1278979200:1000000',
'1279065600:1000000',
'1279152000:972500',
'1279238400:972500',
'1279324800:960500',
'1279411200:944700',
'1279497600:924600',
'1279584000:905800',
'1279670400:905800',
'1279756800:872800',
'1279843200:887100',
'1279929600:887100',
'1280016000:917900',
'1280102400:945300',
'1280188800:963900',
'1280275200:972400',
'1280361600:969100',
'1280448000:969100',
'1280534400:952900',
'1280620800:932500',
'1280707200:922600',
'1280793600:922600',
'1280880000:926500',
'1280966400:856800',
'1281052800:856800',
'1281139200:796200',
'1281225600:796200',
'1281312000:813200',
'1281398400:828200',
'1281484800:797100',
'1281571200:797100',
'1281657600:797600',
'1281744000:821000',
'1281830400:834200',
'1281916800:831100',
'1282003200:824100',
'1282089600:824100',
'1282176000:804500',
'1282262400:804500',
'1282348800:801400',
'1282435200:783200',
'1282521600:758100',
'1282608000:737400',
'1282694400:735400',
'1282780800:750400',
'1282867200:775500',
'1282953600:775500',
'1283040000:805200',
'1283126400:785500',
'1283212800:769700',
'1283299200:769100',
'1283385600:769100',
'1283472000:788900',
'1283558400:808300',
'1283644800:830400',
'1283731200:830400',
'1283817600:851200',
'1283904000:851200',
'1283990400:859800',
'1284076800:875400',
'1284163200:900300',
'1284249600:917700',
'1284336000:926700',
'1284422400:918700',
'1284508800:918700',
'1284595200:901700',
'1284681600:894500',
'1284768000:882000',
'1284854400:882000',
'1284940800:890200',
'1285027200:890200',
'1285113600:913500',
'1285200000:913500',
'1285286400:919500',
'1285372800:917300',
'1285459200:922700',
'1285545600:947000',
'1285632000:959500',
'1285718400:959500',
'1285804800:996400',
'1285891200:996400',
'1285977600:1000000',
'1286064000:1000000',
'1286150400:1000000',
'1286236800:989500',
'1286323200:950100',
'1286409600:910000',
'1286496000:900600',
'1286582400:900600',
'1286668800:924000',
'1286755200:967700',
'1286841600:967700',
'1286928000:986200',
'1287014400:1000000',
'1287100800:1000000',
'1287187200:1000000',
'1287273600:1000000',
'1287360000:940500',
'1287446400:929100',
'1287532800:929100',
'1287619200:964600',
'1287705600:964600',
'1287792000:985400',
'1287878400:974000',
'1287964800:959600',
'1288051200:959600',
'1288137600:948700',
'1288224000:943700',
'1288310400:970700',
'1288396800:994900',
'1288483200:990500',
'1288569600:968400',
'1288656000:968400',
'1288742400:945900',
'1288828800:946300',
'1288915200:933800',
'1289088000:895900',
'1289174400:895900',
'1289260800:909800',
'1289347200:909800',
'1289433600:898100',
'1289520000:870200',
'1289606400:845200',
'1289692800:818200',
'1289779200:793000',
'1289865600:793000',
'1289952000:846000',
'1290038400:846900',
'1290124800:846900',
'1290211200:864200',
'1290297600:907600',
'1290384000:907600',
'1290470400:924200',
'1290556800:941400',
'1290643200:978700',
'1290729600:978700',
'1290816000:995500',
'1290902400:998400',
'1290988800:998400',
'1291075200:956700',
'1291161600:890200',
'1291248000:882900',
'1291334400:882900',
'1291420800:899600',
'1291507200:921100',
'1291593600:967600',
'1291680000:967600',
'1291766400:928200',
'1291852800:886300',
'1291939200:886300',
'1292025600:867200',
'1292112000:890400',
'1292198400:938100',
'1292284800:938100',
'1292371200:923800',
'1292457600:923800',
'1292544000:894900',
'1292630400:894900',
'1292716800:933900',
'1292803200:933900',
'1292889600:953000',
'1292976000:924600',
'1293062400:924000',
'1293148800:925600',
'1293235200:925600',
'1293321600:885000',
'1293408000:885000',
'1293494400:808600',
'1293580800:808600',
'1293667200:783000',
'1293753600:847800',
'1293840000:810500',
'1293926400:847800',
'1294012800:863400',
'1294185600:864900',
'1294358400:858300',
'1294531200:807400',
'1294617600:773400',
'1294704000:757100',
'1294790400:778400',
'1294876800:811000',
'1294963200:823400',
'1295136000:851800',
'1295222400:906100',
'1295308800:934000',
'1295395200:954500',
'1295568000:978400',
'1295654400:1000000',
'1295827200:1100000',
'1296000000:1000000',
'1296086400:913500',
'1296172800:871776',
'1296259200:845100',
'1296432000:871600',
'1296604800:869600',
'1296691200:799200',
'1296950400:739000',
'1297036800:729200',
'1297123200:763500',
'1297209600:763500',
'1297382400:789500',
'1297641600:811600',
'1297728000:849500',
'1297814400:849500',
'1297987200:837100',
'1298160000:802200',
'1298246400:818400',
'1298419200:849400',
'1298505600:845611',
'1298592000:824100',
'1298678400:796900',
'1298851200:768100',
'1299024000:755900',
'1299110400:751800',
'1299196800:766800',
'1299369600:773000',
'1299456000:783800',
'1299628800:789000',
'1299801600:799700',
'1299974400:803900',
'1300060800:801800',
'1300147200:795200',
'1300233600:795200',
'1300320000:784500',
'1300492800:777900',
'1300665600:764900',
'1300752000:701620',
'1300838400:677571',
'1301011200:656200',
'1301184000:647500',
'1301270400:661000',
'1301356800:681738',
'1301529600:694300',
'1301702400:694500',
'1301788800:686900',
'1301875200:680500',
'1302048000:676800',
'1302220800:672400',
'1302307200:675200',
'1302393600:681700',
'1302566400:695900',
'1302739200:672000',
'1302912000:661200',
'1302998400:655800',
'1303084800:672000',
'1303257600:681100',
'1303344000:686100',
'1303430400:690200',
'1303516800:694900',
'1303603200:693600',
'1303689600:686800',
'1303776000:685878',
'1304035200:674000',
'1304121600:670200',
'1304208000:671000',
'1304294400:670800',
'1304380800:682600',
'1304467200:687100',
'1304640000:691400',
'1304726400:686000',
'1304812800:678400',
'1304899200:673000',
'1304985600:655900',
'1305158400:636000',
'1305244800:624600',
'1305417600:608100',
'1305504000:612700',
'1305676800:597600',
'1305763200:592882',
'1305849600:600463',
'1305936000:614800',
'1306022400:636000',
'1306195200:617500',
'1306368000:603200',
'1306454400:590900',
'1306540800:582200',
'1306627200:574100',
'1306713600:592900',
'1306800000:595900',
'1306886400:604200',
'1307059200:613900',
'1307232000:610900',
'1307318400:598400',
'1307404800:597000',
'1307491200:601400',
'1307664000:598600',
'1307750400:596800',
'1307836800:595300',
'1307923200:595000',
'1308096000:594000',
'1308268800:602800',
'1308355200:613900',
'1308441600:609800',
'1308700800:607548',
'1308873600:603300',
'1308960000:620700',
'1309046400:635600',
'1309132800:648300',
'1309305600:661400',
'1309392000:652529',
'1309478400:634500',
'1309564800:618900',
'1309651200:619200',
'1309737600:609900',
'1309910400:592500',
'1310083200:581300',
'1310169600:598100',
'1310256000:598500',
'1310515200:562270',
'1310688000:556500',
'1310860800:572000',
'1310947200:577900',
'1311120000:603500',
'1311292800:598300',
'1311379200:593300',
'1311465600:588789',
'1311724800:569500',
'1311811200:601100',
'1311897600:575000',
'1311984000:597200',
'1312070400:588100',
'1312156800:585000',
'1312329600:598000',
'1312502400:597300',
'1312588800:600100',
'1312761600:590600',
'1312848000:591474',
'1312934400:586400',
'1313020800:580100',
'1313193600:567400',
'1313625600:548900',
'1313712000:538400',
'1313884800:532100',
'1313971200:526300',
'1314144000:509000',
'1314316800:473000',
'1314489600:438600',
'1314576000:422400',
'1314748800:404500',
'1314921600:383600',
'1315008000:385600',
'1315094400:391300',
'1315180800:407900',
'1315353600:438200',
'1315526400:440700',
'1315612800:441200',
'1315699200:446100',
'1315785600:448800',
'1315958400:450700',
'1316044800:449600',
'1316131200:447900',
'1316304000:444000',
'1316476800:453700',
'1316736000:460600',
'1316908800:478700',
'1316995200:490200',
'1317081600:514500',
'1317168000:526800',
'1317340800:527100',
'1317427200:526700',
'1317513600:521256',
'1317600000:510800',
'1317686400:503500',
'1317945600:477400',
'1318118400:486500',
'1318204800:487400',
'1318291200:497600',
'1318377600:478200',
'1318464000:473800',
'1318550400:478700',
'1318723200:488900',
'1318809600:475900',
'1318982400:474100',
'1319155200:494900',
'1319328000:507700',
'1319414400:511800',
'1319587200:508800',
'1319760000:495000',
'1319932800:471700',
'1320019200:464000',
'1320105600:440736',
'1320192000:440700',
'1320278400:431100',
'1320364800:435200',
'1320451200:452200',
'1320537600:441600',
'1320624000:433700',
'1320796800:415800',
'1320969600:407200',
'1321142400:424900',
'1321401600:420400',
'1321488000:408800',
'1321660800:406700',
'1321833600:402300',
'1322006400:401200',
'1322092800:401600',
'1322179200:408000',
'1322265600:398733',
'1322438400:394300',
'1322524800:392600',
'1322611200:383800',
'1322784000:380300',
'1322956800:387800',
'1323043200:400613',
'1323129600:399891',
'1323216000:406400',
'1323302400:411029',
'1323388800:403086',
'1323475200:403789',
'1323561600:407885',
'1323648000:415750',
'1323734400:425898',
'1323820800:435390',
'1323907200:454416',
'1323993600:469089',
'1324080000:458691',
'1324166400:442249',
'1324252800:433153',
'1324339200:445773',
'1324425600:455252',
'1324512000:469261',
'1324598400:467213',
'1324684800:466086',
'1324771200:468615',
'1324857600:481574',
'1324944000:500191',
'1325030400:519397',
'1325116800:539071',
'1325203200:547634',
'1325289600:567386',
'1325376000:574912',
'1325462400:578790',
'1325548800:575378',
'1325635200:570967',
'1325721600:549807',
'1325808000:532151',
'1325894400:527482',
'1325980800:510696',
'1326067200:498613',
'1326153600:490491',
'1326240000:484886',
'1326326400:488700',
'1326412800:490156',
'1326499200:493239',
'1326585600:495893',
'1326672000:500354',
'1326758400:520409',
'1326844800:543573',
'1326931200:566599',
'1327017600:588787',
'1327104000:607253',
'1327190400:623829',
'1327276800:636120',
'1327363200:644790',
'1327449600:650510',
'1327536000:642783',
'1327622400:625046',
'1327708800:612629',
'1327795200:600032',
'1327881600:589498',
'1327968000:565144',
'1328054400:555780',
'1328140800:539359',
'1328227200:531555',
'1328313600:519082',
'1328400000:518521',
'1328486400:511445',
'1328572800:507918',
'1328659200:510155',
'1328745600:524313',
'1328832000:534778',
'1328918400:536549',
'1329004800:545961',
'1329091200:541904',
'1329177600:555005',
'1329264000:574203',
'1329350400:583633',
'1329436800:598750',
'1329523200:610818',
'1329609600:553530',
'1329696000:535361',
'1329782400:524615',
'1329868800:536968',
'1329955200:532436',
'1330041600:529187',
'1330128000:527870',
'1330214400:529566',
'1330300800:523291',
'1330387200:516300',
'1330473600:499771',
'1330560000:484298',
'1330646400:465860',
'1330732800:450041',
'1330819200:452102',
'1330905600:455819',
'1330992000:448209',
'1331078400:460679',
'1331164800:477184',
'1331251200:494658',
'1331337600:500415',
'1331424000:494973',
'1331510400:503684',
'1331596800:501313',
'1331683200:508622',
'1331769600:510827',
'1331856000:523293',
'1331942400:523250',
'1332028800:512877',
'1332115200:510257',
'1332201600:502391',
'1332288000:503847',
'1332374400:511173',
'1332460800:507542',
'1332547200:503911',
'1332633600:500279',
'1332720000:496648',
'1332806400:493017',
'1332892800:484184',
'1332979200:474428',
'1333065600:465780',
'1333152000:466432',
'1333238400:465236',
'1333324800:458920',
'1333411200:452597',
'1333497600:448232',
'1333584000:454680',
'1333670400:463335',
'1333756800:471861',
'1333843200:480393',
'1333929600:487401',
'1334016000:484382',
'1334102400:477199',
'1334188800:477870',
'1334275200:471492',
'1334361600:465879',
'1334448000:462997',
'1334534400:461172',
'1334620800:461837',
'1334707200:459308',
'1334793600:461754',
'1334880000:465168',
'1334966400:467973',
'1335052800:467163',
'1335139200:469706',
'1335225600:475777',
'1335312000:479156',
'1335398400:477020',
'1335484800:478896',
'1335571200:479330',
'1335657600:480869',
'1335744000:484471',
'1335830400:484538',
'1335916800:484709',
'1336003200:484636',
'1336089600:485892',
'1336176000:488971',
'1336262400:488981',
'1336348800:486416',
'1336435200:485829',
'1336521600:486302',
'1336608000:484923',
'1336694400:481384',
'1336780800:473158',
'1336867200:464452',
'1336953600:456676',
'1337040000:447771',
'1337126400:444012',
'1337212800:441339',
'1337299200:440307',
'1337385600:440478',
'1337472000:450454',
'1337558400:452444',
'1337644800:460057',
'1337731200:474669',
'1337817600:492851',
'1337904000:508263',
'1337990400:525676',
'1338076800:542469',
'1338163200:562988',
'1338249600:578572',
'1338336000:601276',
'1338422400:629779',
'1338508800:656693',
'1338595200:679877',
'1338681600:690231',
'1338768000:688027',
'1338854400:701812',
'1338940800:716780',
'1339027200:718633',
'1339113600:706504',
'1339200000:685537',
'1339286400:664548',
'1339372800:639838',
'1339459200:619777',
'1339545600:604911',
'1339632000:586095',
'1339718400:570230',
'1339804800:560202',
'1339891200:554939',
'1339977600:565340',
'1340064000:579161',
'1340150400:579419',
'1340236800:578608',
'1340323200:584309',
'1340409600:604627',
'1340496000:612314',
'1340582400:626170',
'1340668800:620534',
'1340755200:616176',
'1340841600:605515',
'1340928000:597540',
'1341014400:587272',
'1341100800:589262',
'1341187200:599214',
'1341273600:616259',
'1341360000:632952',
'1341446400:622341',
'1341532800:614618',
'1341619200:602033',
'1341705600:598487',
'1341792000:593091',
'1341878400:589793',
'1341964800:592059',
'1342051200:583345',
'1342137600:567673',
'1342224000:557594',
'1342310400:556782',
'1342396800:558546',
'1342483200:556237',
'1342569600:555880',
'1342656000:552241',
'1342742400:559230',
'1342828800:574532',
'1342915200:597466',
'1343001600:613037',
'1343088000:622391',
'1343174400:631267',
'1343260800:625725',
'1343347200:624955',
'1343433600:621302',
'1343520000:619840',
'1343606400:613166',
'1343692800:625928',
'1343779200:631692',
'1343865600:654659',
'1343952000:662026',
'1344038400:672777',
'1344124800:681407',
'1344211200:691326',
'1344297600:685001',
'1344384000:687682',
'1344470400:690500',
'1344556800:698492',
'1344643200:699470',
'1344729600:705052',
'1344816000:691379',
'1344902400:692074',
'1344988800:677206',
'1345075200:662281',
'1345161600:658685',
'1345248000:663855',
'1345334400:649459',
'1345420800:639180',
'1345507200:630244',
'1345593600:622659',
'1345680000:609215',
'1345766400:607196',
'1345852800:603043',
'1345939200:598522',
'1346025600:599459',
'1346112000:600828',
'1346198400:606832',
'1346284800:607741',
'1346371200:616069',
'1346457600:616471',
'1346544000:622682',
'1346630400:625767',
'1346716800:629014',
'1346803200:615144',
'1346889600:587640',
'1346976000:559155',
'1347062400:533507',
'1347148800:507789',
'1347235200:483066',
'1347321600:461957',
'1347408000:443291',
'1347494400:433085',
'1347580800:433047',
'1347667200:443931',
'1347753600:451041',
'1347840000:463691',
'1347926400:469097',
'1348012800:453150',
'1348099200:439135',
'1348185600:432732',
'1348272000:438864',
'1348358400:436406',
'1348444800:428694',
'1348531200:426252',
'1348617600:415046',
'1348704000:404340',
'1348790400:399743',
'1348876800:410663',
'1348963200:419496',
'1349049600:417995',
'1349136000:409560',
'1349222400:397062',
'1349308800:395187',
'1349395200:386363',
'1349481600:390361',
'1349568000:407281',
'1349654400:422155',
'1349740800:434636',
'1349827200:454307',
'1349913600:465386',
'1350000000:484018',
'1350086400:481399',
'1350172800:485566',
'1350259200:481304',
'1350345600:473463',
'1350432000:462209',
'1350518400:448823',
'1350604800:436489',
'1350691200:430782',
'1350777600:434948',
'1350864000:455203',
'1350950400:472972',
'1351036800:477288',
'1351123200:479559',
'1351209600:490828',
'1351296000:513458',
'1351382400:539070',
'1351468800:563388',
'1351555200:545340',
'1351641600:521824',
'1351728000:508814',
'1351814400:495746',
'1351900800:484261',
'1351987200:491664',
'1352073600:495346',
'1352160000:498437',
'1352246400:501527',
'1352332800:504618',
'1352419200:507709',
'1352505600:510799',
'1352592000:513890',
'1352678400:516980',
'1352764800:520071',
'1352851200:542436',
'1352937600:529288',
'1353024000:517938',
'1353110400:511318',
'1353196800:501027',
'1353283200:482166',
'1353369600:460789',
'1353456000:437749',
'1353542400:415861',
'1353628800:395067',
'1353715200:375313',
'1353801600:356547',
'1353888000:338719',
'1353974400:321783',
'1354060800:305693',
'1354147200:290408',
'1354233600:275887',
'1354320000:262092',
'1354406400:248987',
'1354492800:236537',
'1354579200:225095',
'1354665600:213958',
'1354752000:203260',
'1354838400:193272',
'1354924800:184599',
'1355011200:180822',
'1355097600:175306',
'1355184000:178156',
'1355270400:178526',
'1355356800:179003',
'1355443200:174412',
'1355529600:173165',
'1355616000:168954',
'1355702400:165187',
'1355788800:167097',
'1355875200:169408',
'1355961600:173010',
'1356048000:179356',
'1356134400:187238',
'1356220800:194598',
'1356307200:200834',
'1356393600:208631',
'1356480000:218528',
'1356566400:228424',
'1356652800:237429',
'1356739200:246702',
'1356825600:256368',
'1356912000:268877',
'1356998400:274522',
'1357084800:263297',
'1357171200:251638',
'1357257600:241107',
'1357344000:229319',
'1357430400:219250',
'1357516800:212125',
'1357603200:206483',
'1357689600:198210',
'1357776000:196683',
'1357862400:196923',
'1357948800:200170',
'1358035200:210157',
'1358121600:220665',
'1358208000:231699',
'1358294400:242484',
'1358380800:253470',
'1358467200:255015',
'1358553600:252815',
'1358640000:241110',
'1358726400:243828',
'1358812800:243523',
'1358899200:239455',
'1358985600:238645',
'1359072000:233907',
'1359158400:240565',
'1359244800:248322',
'1359331200:253470',
'1359417600:257754',
'1359504000:258242',
'1359590400:260182',
'1359676800:253784',
'1359763200:241553',
'1359849600:234274',
'1359936000:227949',
'1360022400:218449',
'1360108800:207722',
'1360195200:198490',
'1360281600:203643',
'1360368000:205695',
'1360454400:201721',
'1360540800:203606',
'1360627200:201441',
'1360713600:203542',
'1360800000:204149',
'1360886400:207157',
'1360972800:203332',
'1361059200:194148',
'1361145600:185985',
'1361232000:176745',
'1361318400:171484',
'1361404800:164308',
'1361491200:156801',
'1361577600:150387',
'1361664000:145220',
'1361750400:141556',
'1361836800:136850',
'1361923200:134909',
'1362009600:133356',
'1362096000:133356',
'1362182400:132582',
'1362268800:132625',
'1362355200:132308',
'1362441600:131872',
'1362528000:131702',
'1362614400:131258',
'1362700800:131128',
'1362787200:129652',
'1362873600:128335',
'1362960000:126700',
'1363046400:124165',
'1363132800:123137',
'1363219200:122625',
'1363305600:119757',
'1363392000:123109',
'1363478400:123012',
'1363564800:124747',
'1363651200:120147',
'1363737600:114980',
'1363824000:111291',
'1363910400:107174',
'1363996800:102556',
'1364083200:98267',
'1364169600:96004',
'1364256000:95959',
'1364342400:98858',
'1364428800:103597',
'1364515200:105555',
'1364601600:106155',
'1364688000:102086',
'1364774400:99830',
'1364860800:99693',
'1364947200:101369',
'1365033600:103045',
'1365120000:104721',
'1365206400:106396',
'1365292800:108072',
'1365379200:109748',
'1365465600:111424',
'1365552000:113579',
'1365638400:113579',
'1365724800:114223',
'1365811200:116538',
'1365897600:117412',
'1365984000:121543',
'1366070400:123885',
'1366156800:122925',
'1366243200:122925',
'1366329600:118495',
'1366416000:114565',
'1366502400:109045',
'1366588800:105902',
'1366675200:105155',
'1366761600:103815',
'1366848000:103408',
'1366934400:103408',
'1367020800:101716',
'1367107200:101102',
'1367193600:100941',
'1367280000:100370',
'1367366400:98671',
'1367452800:100471',
'1367539200:104836',
'1367625600:108519',
'1367712000:111522',
'1367798400:113699',
'1367884800:111746',
'1367971200:112410',
'1368057600:111557',
'1368144000:109864',
'1368230400:108010',
'1368316800:108749',
'1368403200:107574',
'1368489600:106814',
'1368576000:103367',
'1368662400:99625',
'1368748800:98735',
'1368835200:98735',
'1368921600:98071',
'1369008000:97372',
'1369094400:97327',
'1369180800:98474',
'1369267200:98474',
'1369353600:98164',
'1369440000:98164',
'1369526400:98560',
'1369612800:101335',
'1369699200:101481',
'1369785600:101481',
'1369872000:100796',
'1369958400:100796',
'1370044800:97227',
'1370131200:101526',
'1370217600:105892',
'1370304000:105892',
'1370390400:109916',
'1370476800:113725',
'1370563200:117469',
'1370649600:116178',
'1370736000:117836',
'1370822400:119116',
'1370908800:117228',
'1370995200:115317',
'1371081600:119113',
'1371168000:118758',
'1371254400:120199',
'1371340800:121468',
'1371427200:121607',
'1371513600:121607',
'1371600000:120307',
'1371686400:117648',
'1371772800:114507',
'1371859200:114055',
'1371945600:113342',
'1372032000:113337',
'1372118400:113586',
'1372204800:113093',
'1372291200:118006',
'1372377600:121023',
'1372464000:123761',
'1372550400:128897',
'1372636800:132616',
'1372723200:135836',
'1372809600:142219',
'1372896000:149189',
'1372982400:155996',
'1373068800:160200',
'1373155200:165665',
'1373241600:163355',
'1373328000:158982',
'1373414400:153609',
'1373500800:148730',
'1373587200:148730',
'1373673600:142854',
'1373760000:139450',
'1373846400:140274',
'1373932800:143926',
'1374019200:146131',
'1374105600:148335',
'1374192000:150540',
'1374278400:152744',
'1374364800:154949',
'1374451200:157153',
'1374537600:157153',
'1374624000:154942',
'1374710400:155385',
'1374796800:154541',
'1374883200:151454',
'1374969600:150634',
'1375056000:150634',
'1375142400:151760',
'1375228800:151760',
'1375315200:151274',
'1375401600:150288',
'1375488000:150288',
'1375574400:147833',
'1375660800:147508',
'1375747200:147508',
'1375833600:145325',
'1375920000:143398',
'1376006400:143398',
'1376092800:142144',
'1376179200:140562',
'1376265600:140562',
'1376352000:140509',
'1376438400:140619',
'1376524800:140140',
'1376611200:138617',
'1376697600:138617',
'1376784000:136917',
'1376870400:132790',
'1376956800:128993',
'1377043200:128993',
'1377129600:124264',
'1377216000:124264',
'1377302400:119374',
'1377388800:119374',
'1377475200:115651',
'1377561600:113578',
'1377648000:113578',
'1377734400:113123',
'1377820800:113123',
'1377907200:113596',
'1377993600:113596',
'1378080000:114447',
'1378166400:114447',
'1378252800:112351',
'1378339200:112351',
'1378425600:110566',
'1378512000:110566',
'1378598400:109419',
'1378684800:109419',
'1378771200:108084',
'1378857600:108084',
'1378944000:108398',
'1379030400:108398',
'1379116800:108043',
'1379203200:108043',
'1379289600:107496',
'1379376000:107496',
'1379462400:107806',
'1379548800:107806',
'1379635200:106486',
'1379721600:106486',
'1379808000:103374',
'1379894400:103374',
'1379980800:101754',
'1380067200:101754',
'1380153600:101491',
'1380240000:101491',
'1380326400:100354',
'1380412800:100354',
'1380499200:100267',
'1380585600:100267',
'1380672000:101235',
'1380758400:101235',
'1380844800:105352',
'1380931200:105352',
'1381017600:109583',
'1381104000:109583',
'1381190400:112097',
'1381276800:114612',
'1381363200:117126',
'1381449600:119640',
'1381536000:122154',
'1381622400:124669',
'1381708800:127183',
'1381795200:129697',
'1381881600:133770',
'1381968000:133770',
'1382054400:139246',
'1382140800:139246',
'1382227200:144195',
'1382313600:150725',
'1382400000:150947',
'1382486400:144776',
'1382572800:137561',
'1382659200:130682',
'1382745600:130682',
'1382832000:124157',
'1382918400:117973',
'1383004800:113118',
'1383091200:107650',
'1383177600:107650',
'1383264000:104776',
'1383350400:103821',
'1383436800:103821',
'1383523200:103316',
'1383609600:101262',
'1383696000:101262',
'1383782400:98471',
'1383868800:97841',
'1383955200:97841',
'1384041600:97077',
'1384128000:97077',
'1384214400:96888',
'1384300800:96888',
'1384387200:96616',
'1384473600:96616',
'1384560000:95752',
'1384646400:93442',
'1384732800:89915',
'1384819200:89915',
'1384905600:89049',
'1384992000:89049',
'1385078400:87508',
'1385164800:87508',
'1385251200:84647',
'1385337600:84647',
'1385424000:82715',
'1385510400:80782',
'1385596800:78850',
'1385683200:76917',
'1385769600:74985',
'1385856000:73052',
'1385942400:71120',
'1386028800:71120',
'1386115200:71778',
'1386201600:72449',
'1386288000:72449',
'1386374400:73330',
'1386460800:72680',
'1386547200:72701',
'1386633600:74212',
'1386720000:74212',
'1386806400:73946',
'1386892800:73946',
'1386979200:72005',
'1387065600:72005',
'1387152000:72430',
'1387238400:72430',
'1387324800:73754',
'1387411200:76344',
'1387497600:76344',
'1387584000:77864',
'1387670400:77864',
'1387756800:79638',
'1387843200:80371',
'1387929600:80371',
'1388016000:81570',
'1388102400:81570',
'1388188800:82241',
'1388275200:84065',
'1388361600:84065',
'1388448000:84959',
'1388534400:87545',
'1388620800:89241',
'1388707200:90401',
'1388793600:91400',
'1388880000:91400',
'1388966400:93557',
'1389052800:96099',
'1389139200:99222',
'1389225600:99222',
'1389312000:102414',
'1389398400:102414',
'1389484800:106543',
'1389571200:110472',
'1389657600:113870',
'1389744000:116832',
'1389830400:116832',
'1389916800:121370',
'1390003200:121370',
'1390089600:125581',
'1390176000:125581',
'1390262400:129826',
'1390348800:134217',
'1390435200:139038',
'1390521600:144432',
'1390608000:150504',
'1390694400:157153',
'1390780800:157153',
'1390867200:162885',
'1390953600:162885',
'1391040000:164417',
'1391126400:168748',
'1391212800:173332',
'1391299200:179689',
'1391385600:183809',
'1391472000:183809',
'1391558400:182081',
'1391644800:174422',
'1391731200:166603',
'1391817600:160205',
'1391904000:156602',
'1391990400:151485',
'1392076800:148968',
'1392163200:146864',
'1392249600:146298',
'1392336000:146120',
'1392422400:146872',
'1392508800:146872',
'1392595200:149062',
'1392681600:149062',
'1392768000:148055',
'1392854400:142763',
'1392940800:137925',
'1393027200:135565',
'1393113600:131831',
'1393200000:127411',
'1393286400:127411',
'1393372800:126394',
'1393459200:128216',
'1393545600:128216',
'1393632000:129949',
'1393718400:129949',
'1393804800:130980',
'1393891200:130980',
'1393977600:132622',
'1394064000:132622',
'1394150400:132414',
'1394236800:130072',
'1394323200:127666',
'1394409600:126301',
'1394496000:126301',
'1394582400:124639',
'1394668800:122721',
'1394755200:120550',
'1394841600:117588',
'1394928000:117588',
'1395014400:115183',
'1395100800:115183',
'1395187200:111602',
'1395273600:108610',
'1395360000:108610',
'1395446400:105226',
'1395532800:101245',
'1395619200:97549',
'1395705600:97549',
'1395792000:96075',
'1395878400:96075',
'1395964800:95757',
'1396051200:95757',
'1396137600:93485',
'1396224000:92712',
'1396310400:92075',
'1396396800:92075',
'1396483200:93088',
'1396569600:93792',
'1396656000:94513',
'1396742400:94513',
'1396828800:95650',
'1396915200:95650',
'1397001600:96336',
'1397088000:96397',
'1397174400:96397',
'1397260800:96877',
'1397347200:96877',
'1397433600:96677',
'1397520000:96677',
'1397606400:98196',
'1397692800:99215',
'1397779200:99950',
'1397865600:99950',
'1397952000:101410',
'1398038400:101410',
'1398124800:101326',
'1398211200:102805',
'1398297600:103707',
'1398384000:103707',
'1398470400:105986',
'1398556800:106765',
'1398643200:106765',
'1398729600:108512',
'1398816000:108512',
'1398902400:109769',
'1398988800:111588',
'1399075200:112994',
'1399161600:110731',
'1399248000:108162',
'1399334400:108162',
'1399420800:103204',
'1399507200:99127',
'1399593600:99127',
'1399680000:97847',
'1399766400:93405',
'1399852800:91753',
'1399939200:90101',
'1400025600:87664',
'1400112000:87664',
'1400198400:88670',
'1400284800:88670',
'1400371200:90347',
'1400457600:90347',
'1400544000:89648',
'1400630400:89648',
'1400716800:88963',
'1400803200:88963',
'1400889600:89742',
'1400976000:93050',
'1401062400:93050',
'1401148800:96784',
'1401235200:96784',
'1401321600:100499',
'1401408000:100499',
'1401494400:104096',
'1401580800:104488',
'1401667200:104105',
'1401753600:101971',
'1401840000:101971',
'1401926400:102196',
'1402012800:100785',
'1402099200:100785',
'1402185600:98481',
'1402272000:97842',
'1402358400:97842',
'1402444800:97600',
'1402531200:97600',
'1402617600:97220',
'1402704000:99134',
'1402790400:100700',
'1402876800:100700',
'1402963200:103874',
'1403049600:106625',
'1403136000:106625',
'1403222400:106521',
'1403308800:106521',
'1403395200:109254',
'1403481600:112276',
'1403568000:112276',
'1403654400:111966',
'1403740800:111966',
'1403827200:111485',
'1403913600:111485',
'1404000000:111776',
'1404086400:111972',
'1404172800:111972',
'1404259200:113441',
'1404345600:113441',
'1404432000:115492',
'1404518400:116693',
'1404604800:116693',
'1404691200:117861',
'1404777600:117389',
'1404864000:117389',
'1404950400:117569',
'1405036800:117569',
'1405123200:118830',
'1405209600:119502',
'1405296000:119221',
'1405382400:118863',
'1405468800:117340',
'1405555200:114286',
'1405641600:110800',
'1405728000:106886',
'1405814400:106886',
'1405900800:103918',
'1405987200:102584',
'1406073600:99896',
'1406160000:99264',
'1406246400:99264',
'1406332800:98477',
'1406419200:99424',
'1406505600:100318',
'1406592000:99299',
'1406678400:97755',
'1406764800:96507',
'1406851200:95709',
'1406937600:92975',
'1407024000:91590',
'1407110400:89691',
'1407196800:88542',
'1407283200:88895',
'1407369600:88698',
'1407456000:89218',
'1407542400:88795',
'1407628800:88717',
'1407715200:89111',
'1407801600:89690',
'1407888000:90355',
'1407974400:91191',
'1408060800:91984',
'1408147200:92118',
'1408233600:90967',
'1408320000:89809',
'1408406400:87058',
'1408492800:85693',
'1408579200:84241',
'1408665600:81429',
'1408752000:79194',
'1408838400:77879',
'1408924800:76221',
'1409011200:75330',
'1409097600:73501',
'1409184000:75247',
'1409270400:75093',
'1409356800:75756',
'1409443200:75756',
'1409529600:75899',
'1409616000:75074',
'1409702400:74805',
'1409788800:75573',
'1409875200:75721',
'1409961600:75435',
'1410048000:75212',
'1410134400:74241',
'1410220800:73046',
'1410307200:72386',
'1410393600:73081',
'1410480000:73979',
'1410566400:73979',
'1410652800:74757',
'1410739200:75765',
'1410825600:76141',
'1410912000:77787',
'1410998400:77787',
'1411084800:78648',
'1411171200:79765',
'1411257600:80399',
'1411344000:80955',
'1411430400:81814',
'1411516800:82092',
'1411603200:81803',
'1411689600:81554',
'1411776000:81554',
'1411862400:79714',
'1411948800:77946',
'1412035200:77946',
'1412121600:76939',
'1412208000:74711',
'1412294400:74513',
'1412380800:73516',
'1412467200:72485',
'1412553600:73073',
'1412640000:71146',
'1412726400:71146',
'1412812800:71720',
'1412899200:71867',
'1412985600:73258',
'1413072000:74228',
'1413158400:75580',
'1413244800:75821',
'1413331200:75821',
'1413417600:75707',
'1413504000:75707',
'1413590400:74368',
'1413676800:73741',
'1413763200:72608',
'1413849600:71869',
'1413936000:71304',
'1414022400:71695',
'1414108800:73526',
'1414195200:75094',
'1414281600:75849',
'1414368000:77670',
'1414454400:77670',
'1414540800:79135',
'1414627200:78418',
'1414713600:78418',
'1414800000:76888',
'1414886400:77278',
'1414972800:76468',
'1415059200:76403',
'1415145600:76403',
'1415232000:77828',
'1415318400:77828',
'1415404800:77619',
'1415491200:77965',
'1415577600:77965',
'1415664000:75299',
'1415750400:72413',
'1415836800:73361',
'1415923200:74473',
'1416009600:74586',
'1416096000:74586',
'1416182400:73608',
'1416268800:74598',
'1416355200:76249',
'1416441600:76249',
'1416528000:76088',
'1416614400:76016',
'1416700800:76016',
'1416787200:76026',
'1416873600:76615',
'1416960000:78340',
'1417046400:78339',
'1417132800:78339',
'1417219200:78149',
'1417305600:76522',
'1417392000:73778',
'1417478400:73778',
'1417564800:72169',
'1417651200:72169',
'1417737600:71366',
'1417824000:72198',
'1417910400:72636',
'1417996800:73951',
'1418083200:73951',
'1418169600:73838',
'1418256000:73838',
'1418342400:72486',
'1418428800:73058',
'1418515200:72328',
'1418601600:73638',
'1418688000:73638',
'1418774400:73206',
'1418860800:72627',
'1418947200:73143',
'1419033600:74922',
'1419120000:75752',
'1419206400:74216',
'1419292800:73556',
'1419379200:73020',
'1419465600:73380',
'1419552000:73516',
'1419638400:73828',
'1419724800:73828',
'1419811200:73536',
'1419897600:74393',
'1419984000:72696',
'1420070400:72515',
'1420156800:73118',
'1420243200:73398',
'1420329600:73351',
'1420416000:73289',
'1420502400:73834',
'1420588800:75416',
'1420675200:76188',
'1420761600:76188',
'1420848000:76400',
'1420934400:75263',
'1421020800:74978',
'1421107200:74453',
'1421193600:72944',
'1421280000:73488',
'1421366400:73488',
'1421452800:72746',
'1421539200:71584',
'1421625600:71753',
'1421712000:72062',
'1421798400:71587',
'1421884800:71961',
'1421971200:70699',
'1422057600:70524',
'1422144000:72076',
'1422230400:72863',
'1422316800:73923',
'1422403200:73923',
'1422489600:73603',
'1422576000:73093',
'1422662400:72390',
'1422748800:72888',
'1422835200:70960',
'1422921600:70960',
'1423008000:71817',
'1423094400:72443',
'1423180800:73175',
'1423267200:73175',
'1423353600:72212',
'1423440000:69846',
'1423526400:68846',
'1423612800:69481',
'1423699200:69481',
'1423785600:70856',
'1423872000:70654',
'1423958400:70975',
'1424044800:72307',
'1424131200:74799',
'1424217600:75897',
'1424304000:77900',
'1424390400:77634',
'1424476800:76765',
'1424563200:76765',
'1424649600:77177',
'1424736000:76242',
'1424822400:75496',
'1424908800:75270',
'1424995200:73069',
'1425081600:74471',
'1425168000:74689',
'1425254400:74373',
'1425340800:74373',
'1425427200:73321',
'1425513600:73321',
'1425600000:73723',
'1425686400:71989',
'1425772800:72527',
'1425859200:73366',
'1425945600:73366',
'1426032000:74058',
'1426118400:74058',
'1426204800:74397',
'1426291200:73083',
'1426377600:72362',
'1426464000:71958',
'1426550400:71958',
'1426636800:72868',
'1426723200:72868',
'1426809600:71986',
'1426896000:71986',
'1426982400:71814',
'1427068800:70234',
'1427155200:71045',
'1427241600:71045',
'1427328000:70988',
'1427414400:70988',
'1427500800:71403',
'1427587200:70917',
'1427673600:69332',
'1427760000:69256',
'1427846400:69408',
'1427932800:69408',
'1428019200:69682',
'1428105600:70579',
'1428192000:70828',
'1428278400:70991',
'1428364800:70991',
'1428451200:70476',
'1428537600:70451',
'1428624000:70410',
'1428710400:70439',
'1428796800:68765',
'1428883200:68765',
'1428969600:66427',
'1429056000:63552',
'1429142400:63552',
'1429228800:61858',
'1429315200:59104',
'1429401600:57122',
'1429488000:55209',
'1429574400:55209',
'1429660800:54368',
'1429747200:55602',
'1429833600:55602',
'1429920000:57776',
'1430006400:59702',
'1430092800:60866',
'1430179200:62088',
'1430265600:61170',
'1430352000:62123',
'1430438400:62123',
'1430524800:60265',
'1430611200:59371',
'1430697600:59371',
'1430784000:59708',
'1430870400:61695',
'1430956800:61695',
'1431043200:62967',
'1431129600:63745',
'1431216000:61328',
'1431302400:60301',
'1431388800:59922',
'1431475200:60804',
'1431561600:60804',
'1431648000:59831',
'1431734400:58119',
'1431820800:58496',
'1431907200:58299',
'1431993600:58299',
'1432080000:58225',
'1432166400:58225',
'1432252800:59599',
'1432339200:59599',
'1432425600:60941',
'1432512000:61941',
'1432598400:62511',
'1432684800:61133',
'1432771200:61463',
'1432857600:61463',
'1432944000:62433',
'1433030400:63253',
'1433116800:62681',
'1433203200:63403',
'1433289600:63403',
'1433376000:63708',
'1433462400:63708',
'1433548800:62698',
'1433635200:62894',
'1433721600:62511',
'1433808000:63192',
'1433894400:63192',
'1433980800:64102',
'1434067200:62985',
'1434153600:62985',
'1434240000:62675',
'1434326400:62252',
'1434412800:62017',
'1434499200:62135',
'1434585600:61995',
'1434672000:61713',
'1434758400:61936',
'1434844800:61733',
'1434931200:61733',
'1435017600:59532',
'1435104000:57699',
'1435190400:57699',
'1435276800:56121',
'1435363200:56121',
'1435449600:55523',
'1435536000:55285',
'1435622400:55359',
'1435708800:55359',
'1435795200:55963',
'1435881600:55963',
'1435968000:56371',
'1436054400:56371',
'1436140800:57531',
'1436227200:58490',
'1436313600:58490',
'1436400000:59942',
'1436486400:61746',
'1436572800:61746',
'1436659200:60879',
'1436745600:60658',
'1436832000:60658',
'1436918400:60640',
'1437004800:59890',
'1437091200:60584',
'1437177600:60584',
'1437264000:60497',
'1437350400:58713',
'1437436800:58713',
'1437523200:57569',
'1437609600:57472',
'1437696000:57472',
'1437782400:56547',
'1437868800:54209',
'1437955200:53826',
'1438041600:52791',
'1438128000:51593',
'1438214400:50743',
'1438300800:50743',
'1438387200:49064',
'1438473600:47446',
'1438560000:45434',
'1438646400:43617',
'1438732800:43617',
'1438819200:43293',
'1438905600:44143',
'1438992000:43593',
'1439078400:43230',
'1439164800:43230',
'1439251200:42482',
'1439337600:42482',
'1439424000:42090',
'1439510400:41388',
'1439596800:41098',
'1439683200:41098',
'1439769600:42485',
'1439856000:43875',
'1439942400:45177',
'1440115200:46149',
'1440201600:46149',
'1440288000:46614',
'1440374400:46614',
'1440374400:45983',
'1440460800:44634',
'1440547200:44634',
'1440633600:43626',
'1440720000:43124',
'1440806400:43124',
'1440892800:42634',
'1440979200:42816',
'1441065600:42816',
'1441065600:42375',
'1441152000:42375',
'1441238400:42132',
'1441324800:42132',
'1441411200:41907',
'1441497600:40820',
'1441584000:40820',
'1441670400:40066',
'1441756800:40066',
'1441843200:39799',
'1441843200:38997',
'1441929600:38997',
'1442016000:38810',
'1442102400:38027',
'1442188800:37841',
'1442275200:37841',
'1442361600:37058',
'1442448000:36456',
'1442534400:36456',
'1442620800:36478',
'1442707200:36563',
'1442793600:36563',
'1442880000:36830',
'1442966400:36922',
'1443052800:36624',
'1443139200:36349',
'1443225600:36349',
'1443312000:36220',
'1443398400:35316',
'1443484800:35347',
'1443571200:35347',
'1443657600:35507',
'1443744000:35507',
'1443830400:36298',
'1443916800:36298',
'1444089600:36456',
'1444348800:37579',
'1444521600:37513',
'1444608000:37513',
'1444694400:37597',
'1444780800:37133',
'1444867200:37133',
'1444953600:36798',
'1445040000:37093',
'1445126400:37688',
'1445212800:37688',
'1445212800:38025',
'1445299200:38025',
'1445385600:38028',
'1445472000:38028',
'1445558400:38166',
'1445644800:37534',
'1445731200:37439',
'1445817600:37439',
'1445904000:36479',
'1445990400:36676',
'1446076800:37114',
'1446163200:37114',
'1446249600:37004',
'1446336000:37004',
'1446422400:37004',
'1446422400:37051',
'1446508800:37051',
'1446595200:37519',
'1446681600:37519',
'1446768000:38427',
'1446854400:39661',
'1446940800:39661',
'1447027200:39661',
'1447027200:41292',
'1447113600:41292',
'1447200000:40881',
'1447286400:40881',
'1447372800:41528',
'1447459200:41528',
'1447545600:43054',
'1447632000:43054',
'1447718400:44895',
'1447804800:44895',
'1447977600:46564',
'1448064000:47538',
'1448150400:47538',
'1448236800:47538',
'1448236800:47333',
'1448323200:47333',
'1448409600:48331',
'1448496000:48331',
'1448582400:48556',
'1448668800:48556',
'1448755200:48805',
'1448841600:48805',
'1448928000:49547',
'1449014400:50420',
'1449100800:50420',
'1449187200:52657',
'1449273600:52657',
'1449360000:53423',
'1449446400:53423',
'1449446400:53423',
'1449532800:53475',
'1449619200:53770',
'1449705600:53770',
'1449792000:53182',
'1449878400:53374',
'1449964800:54660',
'1450051200:54660',
'1450137600:54897',
'1450224000:54897',
'1450310400:55509',
'1450396800:55509',
'1450483200:54558',
'1450569600:54558',
'1450656000:55788',
'1450742400:57971',
'1450828800:57971',
'1450915200:59368',
'1451001600:58419',
'1451088000:58419',
'1451174400:60440',
'1451260800:61259',
'1451347200:61259',
'1451433600:60606',
'1451520000:59615',
'1451606400:59615',
'1451692800:59581',
'1451779200:61247',
'1451865600:61870',
'1451952000:61870',
'1452124800:64480',
'1452211200:64571',
'1452297600:64571',
'1452384000:64543',
'1452470400:62675',
'1452556800:62675',
'1452643200:61973',
'1452729600:61973',
'1452816000:63356',
'1452902400:63356',
'1452988800:62241',
'1453075200:62241',
'1453161600:60535',
'1453248000:60535',
'1453334400:61213',
'1453420800:61213',
'1453507200:60978',
'1453593600:60978',
'1453680000:61362',
'1453766400:58756',
'1453852800:56184',
'1453939200:53374',
'1454025600:50804',
'1454112000:48683',
'1454198400:46743',
'1454284800:46743',
'1454371200:44405',
'1454371200:42207',
'1454457600:41360',
'1454544000:41360',
'1454630400:40701',
'1454716800:39918',
'1454803200:39918',
'1454889600:40286',
'1454976000:41022',
'1455062400:42982',
'1455148800:42982',
'1455235200:44425',
'1455321600:46241',
'1455408000:48004',
'1455494400:48004',
'1455494400:48004',
'1455580800:49721',
'1455667200:49721',
'1455753600:51753',
'1455840000:51753',
'1455926400:52273',
'1456012800:52273',
'1456099200:52273',
'1456185600:52705',
'1456272000:54006',
'1456358400:54006',
'1456444800:54313',
'1456531200:54313',
'1456617600:54873',
'1456704000:55406',
'1456790400:56468',
'1456876800:56468',
'1456963200:56934',
'1457049600:56934',
'1457136000:57589',
'1457222400:57589',
'1457308800:58248',
'1457481600:59827',
'1457568000:59827',
'1457654400:59478',
'1457740800:61023',
'1457827200:62419',
'1457913600:62419',
'1458000000:62859',
'1458086400:62859',
'1458172800:63526',
'1458259200:61965',
'1458345600:61965',
'1458432000:61511',
'1458518400:60497',
'1458604800:60497',
'1458691200:60564',
'1458777600:60564',
'1458864000:61600',
'1458950400:60433',
'1459036800:60225',
'1459123200:60225',
'1459209600:58764',
'1459296000:59807',
'1459382400:59807',
'1459468800:60485',
'1459555200:60865',
'1459641600:60865',
'1459728000:61561',
'1459814400:62795',
'1459900800:62795',
'1459987200:62482',
'1460073600:62482',
'1460160000:63591',
'1460246400:63375',
'1460419200:61628',
'1460505600:61628',
'1460592000:61911',
'1460678400:61911',
'1460764800:61761',
'1460851200:61761',
'1460937600:61697',
'1461024000:61697',
'1461110400:62046',
'1461196800:62046',
'1461283200:62653',
'1461369600:62653',
'1461456000:64044',
'1461542400:64044',
'1461628800:64277',
'1461715200:63605',
'1461801600:63605',
'1461888000:63218',
'1461974400:63218',
'1462060800:64030',
'1462147200:64030',
'1462233600:65709',
'1462320000:65709',
'1462406400:65699',
'1462492800:65699',
'1462579200:65863',
'1462665600:65863',
'1462752000:65633',
'1462838400:65633',
'1462924800:66582',
'1463011200:66582',
'1463097600:67121',
'1463184000:67121',
'1463270400:68387',
'1463356800:68387',
'1463443200:67443',
'1463529600:68100',
'1463616000:68100',
'1463702400:68215',
'1463788800:68215',
'1463875200:65923',
'1463961600:65923',
'1464048000:64074',
'1464134400:63266',
'1464220800:63266',
'1464307200:64512',
'1464393600:64512',
'1464480000:65556',
'1464566400:65556',
'1464652800:64441',
'1464739200:64441',
'1464825600:64934',
'1464912000:64934',
'1464998400:64587',
'1465084800:64587',
'1465171200:62491',
'1465257600:62612',
'1465344000:62612',
'1465430400:63170',
'1465862400:63506',
'1466035200:63357',
'1466121600:61809',
'1466208000:62476',
'1466294400:62476',
'1466380800:63015',
'1466467200:63377',
'1466553600:63377',
'1466640000:64255',
'1466726400:65185',
'1466812800:65185',
'1466899200:65103',
'1466985600:65103',
'1467072000:62989',
'1467158400:62641',
'1467244800:62641',
'1467417600:62175',
'1467504000:62262',
'1467590400:62262',
'1467676800:61783',
'1467763200:61470',
'1467849600:60786',
'1467936000:60786',
'1468022400:61042',
'1468108800:61042',
'1468195200:61042',
'1468281600:60402',
'1468627200:60510',
'1468713600:60510',
'1468800000:59005',
'1468886400:59005',
'1468972800:56948',
'1469318400:56363',
'1469404800:56363',
'1469836800:56559',
'1470009600:55395',
'1470096000:53892',
'1470182400:53892',
'1470268800:53453',
'1470355200:53453',
'1470441600:53369',
'1470528000:53369',
'1470614400:53369',
'1470700800:53611',
'1470787200:53988',
'1470873600:53988',
'1470960000:54032',
'1471046400:54032',
'1471132800:54298',
'1471219200:54298',
'1471305600:54527',
'1471478400:54356',
'1471564800:54356',
'1471651200:54044',
'1471737600:54044',
'1471824000:54044',
'1471824000:53806',
'1471910400:53806',
'1471996800:52806',
'1472083200:52806',
'1472169600:52665',
'1472256000:52665',
'1472428800:51616',
'1472601600:51616',
'1472688000:51023',
'1472774400:51023',
'1472860800:51023',
'1472947200:50747',
'1473033600:50747',
'1473120000:51234',
'1473206400:51234',
'1473292800:51137',
'1473379200:51137',
'1473465600:50544',
'1473552000:50544',
'1473638400:49550',
'1473724800:49550',
'1473811200:49175',
'1473897600:49175',
'1473984000:50669',
'1474070400:50669',
'1474156800:50669',
'1474243200:49671',
'1474329600:49671',
'1474761600:47154',
'1474848000:47154',
'1474761600:47154',
'1474934400:48230',
'1475020800:48933',
'1475107200:48933',
'1475280000:48951',
'1475366400:48423',
'1475452800:48423',
'1475539200:48086',
'1475625600:48086',
'1475712000:48511',
'1475798400:48511',
'1475971200:49232',
'1476057600:49232',
'1476144000:49232',
'1476144000:49232',
'1476230400:49767',
'1476316800:49767',
'1476403200:49566',
'1476489600:49566',
'1476662400:48835',
'1476748800:48835',
'1476835200:48431',
'1476921600:48431',
'1477008000:48431',
'1477094400:47506',
'1477180800:47506',
'1477267200:47506',
'1477353600:46480',
'1477440000:46480',
'1477526400:45367',
'1477612800:45367',
'1477699200:45367',
'1477785600:45199',
'1477872000:45199',
'1477958400:45898',
'1478044800:45898',
'1478131200:45898',
'1478217600:44847',
'1478304000:44847',
'1478390400:43520',
'1478476800:43520',
'1478563200:43520',
'1478649600:41907',
'1478736000:41907',
'1478908800:42601',
'1478995200:42601',
'1479081600:42434',
'1479427200:43179',
'1479513600:42878',
'1479600000:42878',
'1479686400:42878',
'1479772800:42966',
'1479945600:43398',
'1480032000:43478',
'1480118400:43478',
'1480204800:43723',
'1480291200:43723',
'1480377600:43723',
'1480464000:42389',
'1480550400:42389',
'1480723200:42070',
'1480809600:42070',
'1480896000:40715',
'1480982400:40715',
'1481068800:40249',
'1481155200:40249',
'1481241600:39122',
'1481328000:39122',
'1481414400:38088',
'1481500800:38088',
'1481587200:37761',
'1481673600:37761',
'1481760000:38325',
'1481846400:38325',
'1481932800:37298',
'1482019200:37298',
'1482105600:36718',
'1482192000:36471',
'1482278400:36471',
'1482364800:35583',
'1482451200:35583',
'1482537600:35303',
'1482624000:35303',
'1482796800:34660',
'1482883200:33955',
'1482969600:33955',
'1483056000:33545',
'1483142400:33545',
'1483228800:33423',
'1483315200:33423',
'1483401600:33423',
'1483488000:33607',
'1483574400:34514',
'1483660800:34514',
'1483747200:35138',
'1483833600:35138',
'1483920000:35547',
'1484006400:35547',
'1484092800:36446',
'1484179200:36446',
'1484265600:36420',
'1484352000:36420',
'1484438400:37174',
'1484524800:37174',
'1484611200:37831',
'1484697600:37831',
'1484784000:37667',
'1484870400:37667',
'1484956800:37841',
'1485043200:37841',
'1485129600:38415',
'1485216000:38415',
'1485302400:39285',
'1485388800:39285',
'1485475200:39603',
'1485561600:39603',
'1485648000:39305',
'1485734400:39305',
'1485734400:39305',
'1485820800:38719',
'1485907200:38719',
'1486080000:38975',
'1486166400:38683',
'1486252800:37750',
'1486425600:37089',
'1486598400:36136',
'1486684800:36136',
'1486857600:35690',
'1486944000:35357',
'1487030400:35235',
'1487203200:34963',
'1487289600:34963',
'1487376000:34705',
'1487462400:34705',
'1487548800:35175',
'1487635200:35175',
'1487721600:35955',
'1487894400:37151',
'1487980800:37151',
'1488067200:37423',
'1488153600:37423',
'1488240000:36962',
'1488326400:36962',
'1488499200:36824',
'1488585600:37554',
'1488758400:37648',
'1488931200:38177',
'1489017600:38177',
'1489190400:38622',
'1489363200:37786',
'1489449600:37218',
'1489622400:37046',
'1489795200:36779',
'1489968000:36557',
'1490140800:36463',
'1490313600:35244',
'1490400000:35244',
'1490572800:34372',
'1490659200:33845',
'1490745600:33845',
'1490918400:33369',
'1491091200:33662',
'1491264000:33028',
'1491350400:32867',
'1491436800:32867',
'1491609600:33579',
'1491696000:33579',
'1491782400:33343',
'1491868800:33343',
'1492041600:33432',
'1492214400:33888',
'1492387200:33888',
'1492473600:35430',
'1492473600:35430',
'1492646400:36819',
'1492819200:37647',
'1492992000:38722',
'1493078400:38722',
'1493251200:39915',
'1493424000:40529',
'1493596800:40988',
'1493769600:42815',
'1493856000:44285',
'1494028800:46044',
'1494201600:46547',
'1494374400:47467',
'1494374400:47467',
'1494460800:47467',
'1494547200:47467',
'1494633600:49432',
'1494806400:51426',
'1494892800:51426',
'1495065600:53130',
'1495152000:54814',
'1495238400:54814',
'1495324800:55002',
'1495411200:55002',
'1495584000:55581',
'1495670400:56952',
'1495843200:58387',
'1495929600:58387',
'1496016000:58960',
'1496188800:59139',
'1496275200:59139',
'1496448000:60246',
'1496534400:62266',
'1496620800:62266',
'1496793600:61351',
'1496880000:60443',
'1497052800:60056',
'1497139200:60021',
'1497225600:59875',
'1497312000:59875',
'1497484800:59125',
'1497657600:58978',
'1497830400:58378',
'1497916800:58378',
'1498003200:58289',
'1498089600:58289',
'1498262400:58032',
'1498348800:59147',
'1498521600:59756',
'1498694400:60431',
'1498867200:61646',
'1498953600:61646',
'1499040000:61646',
'1499126400:61287',
'1499299200:61356',
'1499472000:61151',
'1499644800:60335',
'1499817600:58720',
'1499990400:56536',
'1500076800:54442',
'1500249600:53383',
'1500422400:52802',
'1500595200:52763',
'1500768000:51704',
'1500940800:50689',
'1501027200:50689',
'1501200000:48731',
'1501372800:47669',
'1501459200:47004',
'1501632000:47004',
'1501804800:45433',
'1501891200:43161',
'1502064000:41400',
'1502236800:39438',
'1502409600:37875',
'1502496000:37875',
'1502668800:36266',
'1502755200:36266',
'1502928000:34951',
'1503100800:34122',
'1503187200:34168',
'1503360000:34168',
'1503446400:34234',
'1503619200:34234',
'1503792000:33546',
'1503878400:33827',
'1504051200:34583',
'1504224000:34583',
'1504396800:34331',
'1504396800:34331',
'1504483200:35032',
'1504569600:35032',
'1504742400:36356',
'1504915200:36277',
'1505088000:38001',
'1505174400:38001',
'1505347200:38807',
'1505520000:40116',
'1505606400:40116',
'1505692800:40876',
'1505779200:40876',
'1506211200:44926',
'1506384000:46872',
'1506470400:46872',
'1506643200:48899',
'1506729600:51005',
'1506816000:51005',
'1506988800:53166',
'1506988800:53166',
'1507161600:54206',
'1507248000:54206',
'1507420800:55288',
'1507593600:55347',
'1507766400:55107',
'1507939200:53101',
'1508025600:52415',
'1508198400:52415',
'1508284800:50793',
'1508457600:50793',
'1508544000:48295',
'1508716800:47082',
'1508889600:47082',
'1508976000:46978',
'1509062400:46978',
'1509235200:47268',
'1509321600:47268',
'1509494400:48126',
'1509667200:48126',
'1509840000:48550',
'1509926400:48550',
'1510099200:47218',
'1510272000:47218',
'1510444800:47072',
'1510531200:46068',
'1510704000:46068',
'1510876800:44723',
'1511049600:44723',
'1511136000:43720',
'1511308800:43720',
'1511395200:42563',
'1511568000:42563',
'1511654400:40935',
'1511740800:40935',
'1511913600:39358',
'1512000000:38740',
'1512172800:38740',
'1512259200:37652',
'1512345600:37652',
'1512518400:36798',
'1512691200:35803',
'1512864000:35661',
'1513036800:34915',
'1513209600:34497',
'1513382400:34497',
'1513468800:34032',
'1513641600:34032',
'1513814400:32679',
'1513987200:31634',
'1514073600:31634',
'1514246400:31359',
'1514419200:31109',
'1514505600:31109',
'1514678400:30720',
'1514851200:30665',
'1515024000:29991',
'1515196800:29991',
'1515283200:29533',
'1515369600:29533',
'1515456000:28528',
'1515542400:28528',
'1515628800:28528',
'1515715200:28239',
'1515801600:28239',
'1515888000:27773',
'1515974400:27773',
'1516060800:27590',
'1516147200:27590',
'1516233600:27590',
'1516320000:27735',
'1516406400:27735',
'1516579200:27202',
'1516665600:26686',
'1516752000:26686',
'1516838400:26993',
'1516924800:26993',
'1517011200:26993',
'1517097600:27067',
'1517184000:27067',
'1517270400:27067',
'1517356800:27645',
'1517443200:27645',
'1517529600:27645',
'1517616000:28384',
'1517702400:28384',
'1517788800:28754',
'1517875200:28754',
'1517961600:28754',
'1518048000:28913',
'1518134400:28913',
'1518220800:28913',
'1518307200:28906',
'1518393600:28906',
'1518480000:28906',
'1518566400:28585',
'1518652800:28585',
'1518739200:28585',
'1518825600:28903',
'1518912000:28903',
'1518998400:28409',
'1519084800:28409',
'1519171200:28409',
'1519257600:27899',
'1519344000:27899',
'1519430400:27899',
'1519516800:27968',
'1519603200:28538',
'1519689600:29797',
'1519776000:31287',
'1519862400:32833',
'1519948800:34475',
'1520035200:36199',
'1520121600:38009',
'1520208000:39819',
'1520294400:41273',
'1520380800:42623',
'1520467200:44249',
'1520553600:43801',
'1520640000:42905',
'1520726400:41446',
'1520812800:40309',
'1520899200:39249',
'1520985600:38066',
'1521072000:38066',
'1521158400:36175',
'1521244800:34366',
'1521331200:33495',
'1521417600:33495',
'1521504000:32408',
'1521590400:32408',
'1521676800:31631',
'1522022400:30017',
'1522108800:29506',
'1522195200:28851',
'1522281600:28851',
'1522368000:28291',
'1522454400:28291',
'1522540800:27694',
'1522627200:27694',
'1522713600:27196',
'1522800000:27196',
'1522886400:26864',
'1522972800:26864',
'1523059200:26864',
'1523491200:26314',
'1523577600:26178',
'1523750400:26034',
'1523836800:26034',
'1523923200:26034',
'1524009600:26268',
'1524096000:26268',
'1524182400:26375',
'1524268800:26375',
'1524355200:26375',
'1524441600:26049',
'1524528000:26049',
'1524614400:26239',
'1524700800:26239',
'1524787200:26239',
'1524873600:26243',
'1524960000:26243',
'1525046400:26254',
'1525132800:26254',
'1525219200:26254',
'1525305600:26344',
'1525392000:26344',
'1525478400:26344',
'1525564800:26111',
'1525651200:26111',
'1525737600:26277',
'1525824000:26277',
'1525910400:26277',
'1525996800:26267',
'1525996800:26267',
'1526083200:26267',
'1526169600:26190',
'1526256000:26190',
'1526342400:26190',
'1526428800:25972',
'1526515200:25972',
'1526601600:25972',
'1526688000:25888',
'1526774400:25888',
'1526860800:25491',
'1526947200:25491',
'1527033600:25733',
'1527120000:25733',
'1527206400:26011',
'1527292800:26011',
'1527379200:26609',
'1527465600:26609',
'1527552000:27722',
'1527638400:27722',
'1527724800:27897',
'1527811200:27897',
'1527897600:28349',
'1527984000:28349',
'1528070400:28349',
'1528156800:28243',
'1528243200:28243',
'1528416000:29074',
'1528502400:29074',
'1528588800:30016',
'1528675200:30016',
'1528761600:31319',
'1528848000:31319',
'1528934400:32374',
'1529020800:32374',
'1529107200:32374',
'1529193600:33056',
'1529280000:33056',
'1529366400:33056',
'1529452800:33915',
'1529539200:33915',
'1529712000:33954',
'1529798400:33954',
'1529971200:32398',
'1530057600:31535',
'1530144000:31535',
'1530230400:30740',
'1530316800:30740',
'1530403200:29867',
'1530489600:29867',
'1530576000:29867',
'1530662400:29533',
'1530748800:29533',
'1530835200:29035',
'1530921600:29035',
'1531008000:28578',
'1531094400:28578',
'1531180800:28578',
'1531267200:28998',
'1531353600:28998',
'1531440000:28998',
'1531526400:28629',
'1531612800:28629',
'1531699200:28793',
'1531785600:28793',
'1531872000:28793',
'1531958400:29612',
'1532044800:29612',
'1532131200:29612',
'1532217600:29599',
'1532304000:29599',
'1532390400:30170',
'1532476800:30170',
'1532563200:30170',
'1532649600:30676',
'1532736000:30676',
'1532822400:30676',
'1532908800:30476',
'1532995200:30476',
'1533081600:29108',
'1533168000:29108',
'1533254400:29108',
'1533340800:27652',
'1533427200:27652',
'1533513600:26866',
'1533600000:26866',
'1533686400:26866',
'1533772800:25805',
'1533859200:25805',
'1533945600:25968',
'1534032000:25968',
'1534118400:25634',
'1534204800:25634',
'1534464000:25399',
'1534550400:25055',
'1534636800:25055',
'1534723200:25055',
'1534809600:25334',
'1534896000:25334',
'1534982400:25334',
'1535068800:25076',
'1535155200:25076',
'1535241600:25206',
'1535328000:25206',
'1535414400:25589',
'1535500800:25589',
'1535587200:25404',
'1535673600:25404',
'1535760000:25404',
'1535846400:25947',
'1535932800:25947',
'1536019200:26282',
'1536105600:26282',
'1536192000:26282',
'1536278400:27265',
'1536364800:27265',
'1536451200:27265',
'1536537600:27185',
'1536624000:27185',
'1536710400:27185',
'1536796800:27246',
'1536883200:27246',
'1536969600:27246',
'1537056000:27623',
'1537142400:27623',
'1537228800:28074',
'1537315200:28074',
'1537401600:28074',
'1537488000:28880',
'1537574400:28880',
'1537660800:28880',
'1537747200:28907',
'1537833600:28907',
'1537920000:28907',
'1538006400:29424',
'1538092800:29424',
'1538179200:29424',
'1538265600:29688',
'1538352000:29688',
'1538611200:30109',
'1538697600:30906',
'1538784000:30906',
'1538870400:30906',
'1538956800:30318',
'1539043200:30318',
'1539129600:30318',
'1539216000:30992',
'1539302400:30992',
'1539388800:30992',
'1539475200:31919',
'1539561600:31919',
'1539648000:31919',
'1539734400:32543',
'1539820800:32543',
'1539907200:32543',
'1539993600:32543',
'1540080000:33173',
'1540166400:33173',
'1540252800:33173',
'1540512000:33475',
'1540598400:33475',
'1540684800:32527',
'1540684800:32527',
'1540771200:32527',
'1540857600:32527',
'1540944000:31950',
'1541030400:31950',
'1541116800:31950',
'1541203200:31950',
'1541289600:32532',
'1541376000:32532',
'1541462400:32532',
'1541548800:32149',
'1541635200:32149',
'1541721600:32149',
'1541808000:31493',
'1541894400:31493',
'1541980800:31493',
'1542067200:30323',
'1542153600:30323',
'1542240000:30323',
'1542326400:28806',
'1542412800:28806',
'1542499200:28806',
'1542585600:27715',
'1542672000:27715',
'1542758400:27715',
'1542844800:27873',
'1542931200:27873',
'1543017600:27873',
'1543104000:28478',
'1543190400:28478',
'1543276800:28478',
'1543363200:28829',
'1543449600:28829',
'1543536000:28829',
'1543622400:28896',
'1543708800:28896',
'1543795200:28777',
'1543881600:28777',
'1543968000:28777',
'1544054400:29100',
'1544140800:29100',
'1544227200:29100',
'1544313600:29176',
'1544486400:29176',
'1544572800:29534',
'1544659200:29534',
'1544745600:29534',
'1544832000:30365',
'1544918400:30365',
'1545004800:31694',
'1545091200:31694',
'1545177600:31694',
'1545264000:33216',
'1545350400:33216',
'1545436800:33216',
'1545523200:34082',
'1545609600:34082',
'1545696000:34082',
'1545782400:34546',
'1545868800:34546',
'1545955200:34546',
'1546041600:34661',
'1546128000:34661',
'1546214400:34709',
'1546300800:34709',
'1546387200:34709',
'1546473600:35406',
'1546560000:35406',
'1546646400:35406',
'1546732800:35978',
'1547164800:35875',
'1547251200:35743',
'1547337600:35743',
'1547424000:35743',
'1547510400:35646',
'1547596800:35646',
'1547683200:35646',
'1547769600:35624',
'1547856000:35624',
'1547942400:35624',
'1548028800:36255',
'1548115200:36255',
'1548201600:36255',
'1548288000:36481',
'1548374400:36481',
'1548460800:36481',
'1548547200:37248',
'1548633600:37248',
'1548720000:37248',
'1548806400:37291',
'1548892800:37291',
'1548979200:37291',
'1549065600:37258',
'1549152000:37258',
'1549238400:37676',
'1549324800:37676',
'1549411200:37676',
'1549497600:37676',
'1549584000:37880',
'1549670400:37880',
'1549756800:37880',
'1549843200:37167',
'1549929600:37167',
'1550016000:37167',
'1550102400:37031',
'1550361600:36715',
'1550448000:36715',
'1550534400:36715',
'1550793600:36361',
'1550880000:35145',
'1550966400:35145',
'1551139200:34451',
'1551225600:34451',
'1551312000:34410',
'1551398400:34410',
'1551484800:34410',
'1573776000:27117',
'1573862400:27051',
'1573948800:27051',
'1574035200:27051',
'1574121600:27051',
'1574208000:26840',
'1574294400:26840',
'1574380800:26840',
'1574467200:26840',
'1574553600:26840',
'1574640000:26488',
'1574726400:26488',
'1574812800:26488',
'1574899200:26488',
'1574985600:26488',
'1575072000:26543',
'1575158400:26543',
'1575244800:26543',
'1575331200:26543',
'1575417600:26543',
'1575504000:26416',
'1575590400:26416',
'1575676800:26416',
'1575763200:26416',
'1575849600:26764',
'1575936000:26764',
'1576022400:26764',
'1576108800:26764',
'1576195200:27724',
'1576281600:27724',
'1576368000:27724',
'1576454400:27724',
'1576540800:27448',
'1576627200:27448',
'1576713600:27448',
'1576800000:27448',
'1576886400:26810',
'1576972800:26810',
'1577059200:26810',
'1577145600:26810',
'1577232000:27083',
'1577318400:27083',
'1577404800:27083',
'1577491200:27083',
'1577577600:26464',
'1577664000:26464',
'1577750400:26464',
'1577836800:26464',
'1577923200:25996',
'1578009600:25996',
'1578096000:25996',
'1578182400:25996',
'1578268800:25814',
'1578355200:25814',
'1578441600:25814',
'1578528000:25814',
'1578614400:25827',
'1578700800:25827',
'1578787200:25827',
'1578873600:25827',
'1578960000:25927',
'1579046400:25927',
'1579132800:25927',
'1579219200:25927',
'1579305600:26081',
'1579392000:26081',
'1579478400:26081',
'1579564800:26326',
'1579651200:26326',
'1579737600:26326',
'1579824000:26326',
'1579910400:26081',
'1579996800:26081',
'1580083200:26081',
'1580169600:26081',
'1580256000:26019',
'1580342400:26019',
'1580428800:26019',
'1580515200:26019',
'1580601600:26019',
'1580688000:25773',
'1580774400:25773',
'1580860800:25773',
'1580947200:25773',
'1581033600:25773',
'1581120000:25771',
'1581206400:25771',
'1581292800:25771',
'1581379200:25771',
'1581465600:25568',
'1581552000:25568',
'1581638400:25568',
'1581724800:25568',
'1581811200:25568',
'1581897600:25604',
'1581984000:25604',
'1582070400:25604',
'1582156800:25604',
'1582243200:25120',
'1582329600:25120',
'1582416000:25120',
'1582502400:25120',
'1582588800:25120',
'1582675200:24389',
'1582761600:24389',
'1582848000:24389',
'1582934400:24389',
'1583020800:24563',
'1583107200:24563',
'1583193600:24563',
'1583280000:25064',
'1583366400:25064',
'1583452800:25064',
'1583539200:25064',
'1583625600:25068',
'1583712000:25068',
'1583798400:25068',
'1583884800:25068',
'1583971200:25749',
'1584057600:25749',
'1584144000:25749',
'1584230400:25749',
'1584316800:26027',
'1584403200:26027',
'1584489600:26027',
'1584576000:26027',
'1584662400:26660',
'1584748800:26660',
'1584835200:26660',
'1584921600:26972',
'1585008000:26972',
'1585094400:26972',
'1585180800:26972',
'1585267200:27472',
'1585353600:27472',
'1585440000:27472',
'1585526400:28082',
'1585612800:28082',
'1585699200:28082',
'1585785600:28082',
'1585872000:28082',
'1585958400:28592',
'1586044800:28592',
'1586131200:28592',
'1586217600:29407',
'1586304000:29407',
'1586390400:29407',
'1586476800:29407',
'1586563200:30363',
'1586649600:30363',
'1586736000:31773',
'1586822400:31773',
'1586908800:31773',
'1586995200:33202',
'1587081600:33202',
'1587168000:33202',
'1587254400:33458',
'1587340800:33458',
'1587427200:32522',
'1587513600:32522',
'1587600000:32323',
'1587686400:32323',
'1587772800:33221',
'1587859200:33221',
'1587945600:33221',
'1588032000:33926',
'1588118400:33926',
'1588204800:32947',
'1588291200:32947',
'1588377600:32947',
'1588464000:33037',
'1588550400:33037',
'1588636800:32631',
'1588723200:32631',
'1588809600:32631',
'1588896000:32069',
'1588982400:32069',
'1589068800:32069',
'1589155200:32886',
'1589241600:32886'
}