Módulo:Mercado/Anel da força/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Anel da força/Data/doc
return {
'1211241600:2900000',
'1211328000:2900000',
'1211414400:2900000',
'1211500800:2900000',
'1211587200:3000000',
'1211673600:3000000',
'1211760000:3000000',
'1211846400:3000000',
'1211932800:2900000',
'1212019200:2900000',
'1212105600:2900000',
'1212192000:2900000',
'1212278400:2900000',
'1212364800:2900000',
'1212451200:2900000',
'1212537600:2900000',
'1212624000:2900000',
'1212710400:2900000',
'1212796800:2900000',
'1212883200:2900000',
'1212969600:2900000',
'1213056000:2900000',
'1213142400:2900000',
'1213228800:2900000',
'1213315200:2900000',
'1213401600:2900000',
'1213488000:2900000',
'1213574400:2900000',
'1213660800:2900000',
'1213747200:2900000',
'1213833600:2900000',
'1213920000:2800000',
'1214006400:2800000',
'1214092800:2800000',
'1214179200:2800000',
'1214265600:2800000',
'1214352000:2800000',
'1214438400:2800000',
'1214524800:2800000',
'1214611200:2800000',
'1214697600:2800000',
'1214784000:2800000',
'1214870400:2800000',
'1214956800:2800000',
'1215043200:2800000',
'1215129600:2800000',
'1215216000:2800000',
'1215302400:2700000',
'1215388800:2700000',
'1215475200:2700000',
'1215561600:2700000',
'1215648000:2700000',
'1215734400:2600000',
'1215820800:2600000',
'1215907200:2600000',
'1215993600:2600000',
'1216080000:2600000',
'1216166400:2600000',
'1216252800:2500000',
'1216339200:2500000',
'1216425600:2500000',
'1216512000:2500000',
'1216598400:2500000',
'1216684800:2500000',
'1216771200:2500000',
'1216857600:2600000',
'1216944000:2600000',
'1217030400:2600000',
'1217116800:2600000',
'1217203200:2600000',
'1217289600:2600000',
'1217376000:2600000',
'1217462400:2600000',
'1217548800:2600000',
'1217635200:2600000',
'1217721600:2500000',
'1217808000:2500000',
'1217894400:2500000',
'1217980800:2500000',
'1218067200:2500000',
'1218153600:2500000',
'1218240000:2600000',
'1218326400:2600000',
'1218412800:2600000',
'1218499200:2500000',
'1218585600:2500000',
'1218672000:2500000',
'1218758400:2500000',
'1218844800:2500000',
'1218931200:2500000',
'1219017600:2500000',
'1219104000:2500000',
'1219190400:2500000',
'1219276800:2500000',
'1219363200:2500000',
'1219449600:2500000',
'1219536000:2500000',
'1219622400:2500000',
'1219708800:2400000',
'1219795200:2400000',
'1219881600:2400000',
'1219968000:2300000',
'1220054400:2100000',
'1220140800:2100000',
'1220227200:2000000',
'1220313600:1900000',
'1220400000:1800000',
'1220486400:1900000',
'1220572800:2000000',
'1220659200:2000000',
'1220745600:2200000',
'1220832000:2200000',
'1220918400:2200000',
'1221004800:2100000',
'1221091200:2100000',
'1221177600:2100000',
'1221264000:2100000',
'1221350400:2200000',
'1221436800:2200000',
'1221523200:2200000',
'1221609600:2100000',
'1221696000:2100000',
'1221782400:2100000',
'1221868800:2100000',
'1221955200:2100000',
'1222041600:2100000',
'1222128000:2100000',
'1222214400:2100000',
'1222300800:2200000',
'1222387200:2200000',
'1222473600:2200000',
'1222560000:2200000',
'1222646400:2100000',
'1222732800:2100000',
'1222819200:2000000',
'1222905600:2000000',
'1222992000:2000000',
'1223078400:2000000',
'1223164800:2000000',
'1223251200:2100000',
'1223337600:2100000',
'1223424000:2100000',
'1223510400:2100000',
'1223596800:2200000',
'1223683200:2200000',
'1223769600:2200000',
'1223856000:2200000',
'1223942400:2200000',
'1224028800:2200000',
'1224115200:2100000',
'1224201600:2100000',
'1224288000:2000000',
'1224374400:1900000',
'1224460800:1900000',
'1224547200:2000000',
'1224633600:2000000',
'1224720000:2100000',
'1224806400:2100000',
'1224892800:2000000',
'1224979200:2000000',
'1225065600:1900000',
'1225152000:1900000',
'1225238400:1900000',
'1225324800:1900000',
'1225411200:2000000',
'1225497600:1900000',
'1225584000:1900000',
'1225670400:1900000',
'1225756800:1900000',
'1225843200:1900000',
'1225929600:1900000',
'1226016000:1900000',
'1226102400:1900000',
'1226188800:1900000',
'1226275200:1900000',
'1226361600:1900000',
'1226448000:1900000',
'1226534400:1900000',
'1226620800:1900000',
'1226707200:1900000',
'1226793600:1900000',
'1226880000:1900000',
'1226966400:1900000',
'1227052800:1900000',
'1227139200:1900000',
'1227225600:1900000',
'1227312000:1900000',
'1227398400:1900000',
'1227484800:1900000',
'1227571200:1900000',
'1227657600:1900000',
'1227744000:1900000',
'1227830400:1900000',
'1227916800:1900000',
'1228003200:1900000',
'1228089600:1800000',
'1228176000:1900000',
'1228262400:1900000',
'1228348800:1900000',
'1228435200:1900000',
'1228521600:1900000',
'1228608000:1900000',
'1228694400:1900000',
'1228780800:1900000',
'1228867200:1900000',
'1228953600:1900000',
'1229040000:1900000',
'1229126400:1900000',
'1229212800:1900000',
'1229299200:1900000',
'1229385600:1900000',
'1229472000:1900000',
'1229558400:1900000',
'1229644800:1900000',
'1229731200:1900000',
'1229817600:1900000',
'1229904000:1900000',
'1229990400:1900000',
'1230076800:2000000',
'1230163200:2000000',
'1230249600:2100000',
'1230336000:2100000',
'1230422400:2000000',
'1230508800:1900000',
'1230595200:1900000',
'1230681600:1900000',
'1230768000:1900000',
'1230854400:1900000',
'1230940800:1900000',
'1231027200:2000000',
'1231113600:2000000',
'1231200000:1900000',
'1231286400:1900000',
'1231372800:1900000',
'1231459200:1900000',
'1231545600:1800000',
'1231632000:1800000',
'1231718400:1800000',
'1231804800:1900000',
'1231891200:1900000',
'1231977600:1900000',
'1232064000:1900000',
'1232150400:1900000',
'1232236800:1900000',
'1232323200:1900000',
'1232409600:1800000',
'1232496000:1800000',
'1232582400:1800000',
'1232668800:1900000',
'1232755200:1900000',
'1232841600:1800000',
'1232928000:1800000',
'1233014400:1800000',
'1233100800:1900000',
'1233187200:1900000',
'1233273600:1800000',
'1233360000:1800000',
'1233446400:1800000',
'1233532800:1800000',
'1233619200:1900000',
'1233705600:1800000',
'1233792000:1800000',
'1233878400:1800000',
'1233964800:1800000',
'1234051200:1800000',
'1234137600:1800000',
'1234224000:1900000',
'1234310400:1900000',
'1234396800:1900000',
'1234483200:1900000',
'1234569600:1900000',
'1234656000:1900000',
'1234742400:1900000',
'1234828800:1900000',
'1234915200:1900000',
'1235001600:1900000',
'1235088000:1900000',
'1235174400:2000000',
'1235260800:2000000',
'1235347200:1900000',
'1235433600:1900000',
'1235520000:1900000',
'1235606400:1900000',
'1235692800:1900000',
'1235779200:1900000',
'1235865600:1900000',
'1235952000:1900000',
'1236038400:2000000',
'1236124800:1900000',
'1236211200:1900000',
'1236297600:1900000',
'1236384000:1900000',
'1236470400:1900000',
'1236556800:1900000',
'1236643200:1900000',
'1236729600:1900000',
'1236816000:1900000',
'1236902400:1900000',
'1236988800:1900000',
'1237075200:1800000',
'1237161600:1900000',
'1237248000:1900000',
'1237334400:1900000',
'1237420800:1900000',
'1237507200:1800000',
'1237593600:1800000',
'1237680000:1800000',
'1237766400:1800000',
'1237852800:1800000',
'1237939200:1800000',
'1238025600:1800000',
'1238112000:1800000',
'1238198400:1800000',
'1238284800:1800000',
'1238371200:1800000',
'1238457600:1800000',
'1238544000:1900000',
'1238630400:1900000',
'1238716800:1900000',
'1238803200:1800000',
'1238889600:1800000',
'1238976000:1800000',
'1239062400:1800000',
'1239148800:1800000',
'1239235200:1900000',
'1239321600:1900000',
'1239408000:1800000',
'1239494400:1700000',
'1239580800:1800000',
'1239667200:1800000',
'1239753600:1800000',
'1239840000:1700000',
'1239926400:1700000',
'1240012800:1700000',
'1240099200:1700000',
'1240185600:1700000',
'1240272000:1700000',
'1240358400:1700000',
'1240444800:1800000',
'1240531200:1800000',
'1240617600:1700000',
'1240704000:1600000',
'1240790400:1600000',
'1240876800:1600000',
'1240963200:1600000',
'1241049600:1600000',
'1241136000:1600000',
'1241222400:1600000',
'1241308800:1700000',
'1241395200:1700000',
'1241481600:1700000',
'1241568000:1600000',
'1241654400:1500000',
'1241740800:1500000',
'1241827200:1500000',
'1241913600:1400000',
'1242000000:1400000',
'1242086400:1400000',
'1242172800:1400000',
'1242259200:1300000',
'1242345600:1200000',
'1242432000:1200000',
'1242518400:1300000',
'1242604800:1300000',
'1242691200:1400000',
'1242777600:1400000',
'1242864000:1200000',
'1242950400:1200000',
'1243036800:1300000',
'1243123200:1300000',
'1243209600:1300000',
'1243296000:1300000',
'1243382400:1300000',
'1243468800:1300000',
'1243555200:1300000',
'1243641600:1300000',
'1243728000:1300000',
'1243814400:1400000',
'1243900800:1500000',
'1243987200:1500000',
'1244073600:1700000',
'1244160000:1600000',
'1244246400:1600000',
'1244332800:1500000',
'1244419200:1400000',
'1244505600:1300000',
'1244592000:1300000',
'1244678400:1400000',
'1244764800:1400000',
'1244851200:1400000',
'1244937600:1300000',
'1245024000:1300000',
'1245110400:1300000',
'1245196800:1500000',
'1245283200:1500000',
'1245369600:1500000',
'1245456000:1500000',
'1245542400:1400000',
'1245628800:1400000',
'1245715200:1500000',
'1245801600:1600000',
'1245888000:1600000',
'1245974400:1600000',
'1246060800:1700000',
'1246147200:1800000',
'1246233600:1800000',
'1246320000:1900000',
'1246406400:1900000',
'1246492800:2000000',
'1246579200:2100000',
'1246665600:2100000',
'1246752000:2100000',
'1246838400:2100000',
'1246924800:2200000',
'1247011200:2200000',
'1247097600:2200000',
'1247184000:2300000',
'1247270400:2500000',
'1247356800:2500000',
'1247443200:2600000',
'1247529600:2600000',
'1247616000:2600000',
'1247702400:2300000',
'1247788800:2100000',
'1247875200:2000000',
'1247961600:2200000',
'1248048000:2200000',
'1248134400:2400000',
'1248220800:2500000',
'1248307200:2500000',
'1248393600:2600000',
'1248480000:2700000',
'1248566400:2800000',
'1248652800:2900000',
'1248739200:2900000',
'1248825600:2900000',
'1248912000:2900000',
'1248998400:3000000',
'1249084800:3000000',
'1249171200:2900000',
'1249257600:2600000',
'1249344000:2500000',
'1249430400:2400000',
'1249516800:2500000',
'1249603200:2600000',
'1249689600:2700000',
'1249776000:2800000',
'1249862400:2900000',
'1249948800:3100000',
'1250035200:3400000',
'1250121600:3400000',
'1250208000:3000000',
'1250294400:2800000',
'1250380800:2900000',
'1250467200:2900000',
'1250553600:3100000',
'1250640000:3000000',
'1250726400:3000000',
'1250812800:2900000',
'1250899200:2900000',
'1250985600:3000000',
'1251072000:2900000',
'1251158400:2800000',
'1251244800:2800000',
'1251331200:3000000',
'1251417600:3000000',
'1251504000:3100000',
'1251590400:3200000',
'1251676800:3300000',
'1251763200:3300000',
'1251849600:3300000',
'1251936000:3300000',
'1252022400:3300000',
'1252108800:3500000',
'1252195200:3500000',
'1252281600:3700000',
'1252368000:3700000',
'1252454400:3600000',
'1252540800:3600000',
'1252627200:3700000',
'1252713600:3800000',
'1252800000:3900000',
'1252886400:4000000',
'1252972800:4100000',
'1253059200:4000000',
'1253145600:4100000',
'1253232000:4100000',
'1253318400:4200000',
'1253404800:4300000',
'1253491200:4300000',
'1253577600:4300000',
'1253664000:4200000',
'1253750400:4200000',
'1253836800:4300000',
'1253923200:4300000',
'1254009600:4400000',
'1254096000:4400000',
'1254182400:4400000',
'1254268800:4400000',
'1254355200:4400000',
'1254441600:4500000',
'1254528000:4500000',
'1254614400:4600000',
'1254700800:4800000',
'1254787200:4800000',
'1254873600:4900000',
'1254960000:5000000',
'1255046400:4600000',
'1255132800:4300000',
'1255219200:4400000',
'1255305600:4400000',
'1255392000:4700000',
'1255478400:4700000',
'1255564800:4600000',
'1255651200:4700000',
'1255737600:4700000',
'1255824000:5000000',
'1255910400:5000000',
'1255996800:4900000',
'1256083200:4900000',
'1256169600:4900000',
'1256256000:5100000',
'1256342400:5300000',
'1256428800:5500000',
'1256515200:5500000',
'1256601600:5300000',
'1256688000:4500000',
'1256774400:4300000',
'1256860800:4100000',
'1256947200:4500000',
'1257033600:4700000',
'1257120000:4900000',
'1257206400:4900000',
'1257292800:4900000',
'1257379200:5000000',
'1257465600:5000000',
'1257552000:5200000',
'1257638400:5200000',
'1257724800:5200000',
'1257811200:4900000',
'1257897600:4900000',
'1257984000:4900000',
'1258070400:5100000',
'1258156800:5200000',
'1258243200:5200000',
'1258329600:5100000',
'1258416000:5100000',
'1258502400:5200000',
'1258588800:5200000',
'1258675200:5200000',
'1258761600:5100000',
'1258848000:5100000',
'1258934400:5100000',
'1259020800:5200000',
'1259107200:5200000',
'1259193600:5200000',
'1259280000:5100000',
'1259366400:5200000',
'1259452800:5200000',
'1259539200:5000000',
'1259625600:5000000',
'1259712000:4900000',
'1259798400:4700000',
'1259884800:4800000',
'1259971200:4800000',
'1260057600:5200000',
'1260144000:5100000',
'1260230400:5100000',
'1260316800:5100000',
'1260403200:5200000',
'1260489600:5200000',
'1260576000:5200000',
'1260662400:5200000',
'1260748800:5200000',
'1260835200:5200000',
'1260921600:5200000',
'1261008000:5500000',
'1261094400:5500000',
'1261180800:5500000',
'1261267200:5700000',
'1261353600:5500000',
'1261440000:5500000',
'1261526400:5500000',
'1261612800:5400000',
'1261699200:5400000',
'1261785600:5600000',
'1261872000:5500000',
'1261958400:5500000',
'1262044800:5200000',
'1262131200:5200000',
'1262217600:5100000',
'1262304000:5000000',
'1262390400:4700000',
'1262476800:4600000',
'1262563200:4800000',
'1262649600:4900000',
'1262736000:4900000',
'1262822400:5000000',
'1262908800:4700000',
'1262995200:4800000',
'1263081600:4900000',
'1263168000:4900000',
'1263254400:4800000',
'1263340800:4800000',
'1263427200:4900000',
'1263513600:4900000',
'1263600000:4900000',
'1263686400:5000000',
'1263772800:5000000',
'1263859200:4900000',
'1263945600:5000000',
'1264032000:5000000',
'1264118400:5200000',
'1264204800:5200000',
'1264291200:5100000',
'1264377600:5100000',
'1264464000:5000000',
'1264550400:5000000',
'1264636800:5100000',
'1264723200:5000000',
'1264809600:5100000',
'1264896000:5000000',
'1264982400:5000000',
'1265068800:5000000',
'1265155200:5000000',
'1265241600:5000000',
'1265328000:5000000',
'1265414400:5000000',
'1265500800:5000000',
'1265587200:4900000',
'1265673600:4900000',
'1265760000:4900000',
'1265846400:5000000',
'1266019200:5000000',
'1266105600:5100000',
'1266192000:5200000',
'1266278400:5200000',
'1266364800:5200000',
'1266451200:5100000',
'1266537600:5100000',
'1266624000:5100000',
'1266710400:5100000',
'1266796800:5100000',
'1266883200:5100000',
'1266969600:5000000',
'1267056000:5000000',
'1267142400:5000000',
'1267228800:5000000',
'1267315200:4900000',
'1267401600:4400000',
'1267488000:4400000',
'1267574400:4300000',
'1267660800:4700000',
'1267747200:4700000',
'1267833600:4600000',
'1267920000:4500000',
'1268006400:4500000',
'1268092800:4600000',
'1268179200:4600000',
'1268265600:4500000',
'1268352000:4400000',
'1268438400:4300000',
'1268524800:4400000',
'1268611200:4400000',
'1268697600:4400000',
'1268784000:4500000',
'1268870400:4400000',
'1268956800:4400000',
'1269043200:4400000',
'1269129600:4400000',
'1269216000:4400000',
'1269302400:4400000',
'1269388800:4400000',
'1269475200:4300000',
'1269561600:4300000',
'1269648000:4300000',
'1269734400:4300000',
'1269820800:4400000',
'1269907200:4400000',
'1269993600:4400000',
'1270080000:4300000',
'1270166400:4300000',
'1270252800:4300000',
'1270339200:4400000',
'1270425600:4400000',
'1270512000:4400000',
'1270598400:4400000',
'1270684800:4300000',
'1270771200:4400000',
'1270857600:4400000',
'1270944000:4400000',
'1271030400:4400000',
'1271116800:4200000',
'1271203200:4200000',
'1271289600:4100000',
'1271376000:4300000',
'1271462400:4300000',
'1271548800:4200000',
'1271635200:4200000',
'1271721600:4200000',
'1271808000:4200000',
'1271894400:4200000',
'1271980800:4200000',
'1272067200:4200000',
'1272153600:4200000',
'1272240000:4200000',
'1272326400:4200000',
'1272412800:4200000',
'1272499200:4200000',
'1272585600:4200000',
'1272672000:4200000',
'1272758400:4300000',
'1272844800:4300000',
'1272931200:4300000',
'1273017600:4300000',
'1273104000:4300000',
'1273190400:4400000',
'1273276800:4400000',
'1273363200:4600000',
'1273449600:4600000',
'1273536000:4600000',
'1273622400:4500000',
'1273708800:4500000',
'1273795200:4600000',
'1273881600:4700000',
'1273968000:4800000',
'1274054400:4900000',
'1274140800:5000000',
'1274227200:5400000',
'1274313600:5400000',
'1274400000:5600000',
'1274486400:5700000',
'1274572800:5400000',
'1274659200:5100000',
'1274745600:4900000',
'1274832000:4800000',
'1274918400:4800000',
'1275004800:5000000',
'1275091200:5200000',
'1275177600:5100000',
'1275264000:5100000',
'1275350400:5100000',
'1275436800:5100000',
'1275523200:5100000',
'1275609600:5200000',
'1275696000:5200000',
'1275782400:5200000',
'1275868800:5100000',
'1275955200:5100000',
'1276041600:5100000',
'1276128000:5000000',
'1276214400:5000000',
'1276300800:5000000',
'1276387200:4900000',
'1276473600:4900000',
'1276560000:4900000',
'1276646400:4800000',
'1276732800:4800000',
'1276819200:4900000',
'1276905600:4900000',
'1276992000:5000000',
'1277078400:4900000',
'1277164800:4900000',
'1277251200:4900000',
'1277337600:4800000',
'1277424000:4800000',
'1277510400:4800000',
'1277596800:4900000',
'1277683200:4800000',
'1277769600:4700000',
'1277856000:4800000',
'1277942400:4800000',
'1278028800:4700000',
'1278115200:4600000',
'1278201600:4500000',
'1278288000:4300000',
'1278374400:4300000',
'1278460800:4300000',
'1278547200:4500000',
'1278633600:4400000',
'1278720000:4400000',
'1278806400:4300000',
'1278892800:4300000',
'1278979200:4400000',
'1279065600:4400000',
'1279152000:4300000',
'1279238400:4300000',
'1279324800:4200000',
'1279411200:4100000',
'1279497600:4100000',
'1279584000:4000000',
'1279670400:4000000',
'1279756800:3900000',
'1279843200:4100000',
'1279929600:4100000',
'1280016000:4200000',
'1280102400:4300000',
'1280188800:4300000',
'1280275200:4200000',
'1280361600:4100000',
'1280448000:4100000',
'1280534400:4100000',
'1280620800:4200000',
'1280707200:4300000',
'1280793600:4300000',
'1280880000:4300000',
'1280966400:4000000',
'1281052800:4000000',
'1281139200:4000000',
'1281225600:4100000',
'1281312000:4200000',
'1281398400:4200000',
'1281484800:4200000',
'1281571200:4200000',
'1281657600:4200000',
'1281744000:4200000',
'1281830400:4300000',
'1281916800:4200000',
'1282003200:4200000',
'1282089600:4200000',
'1282176000:4200000',
'1282262400:4200000',
'1282348800:4100000',
'1282435200:3900000',
'1282521600:3800000',
'1282608000:3900000',
'1282694400:4000000',
'1282780800:4100000',
'1282867200:4100000',
'1282953600:4100000',
'1283040000:4100000',
'1283126400:4300000',
'1283212800:4400000',
'1283299200:4400000',
'1283385600:4400000',
'1283472000:4400000',
'1283558400:4300000',
'1283644800:4300000',
'1283731200:4300000',
'1283817600:4500000',
'1283904000:4500000',
'1283990400:4600000',
'1284076800:4600000',
'1284163200:4700000',
'1284249600:4800000',
'1284336000:4900000',
'1284422400:4900000',
'1284508800:4900000',
'1284595200:4800000',
'1284681600:4800000',
'1284768000:4900000',
'1284854400:4900000',
'1284940800:5100000',
'1285027200:5100000',
'1285113600:5000000',
'1285200000:5000000',
'1285286400:5000000',
'1285372800:5000000',
'1285459200:5000000',
'1285545600:5100000',
'1285632000:5100000',
'1285718400:5100000',
'1285804800:5100000',
'1285891200:5100000',
'1285977600:5000000',
'1286064000:5000000',
'1286150400:5000000',
'1286236800:5000000',
'1286323200:5000000',
'1286409600:5000000',
'1286496000:5000000',
'1286582400:5000000',
'1286668800:5100000',
'1286755200:5300000',
'1286841600:5300000',
'1286928000:5300000',
'1287014400:5200000',
'1287100800:5200000',
'1287187200:5200000',
'1287273600:5100000',
'1287360000:5100000',
'1287446400:5000000',
'1287532800:5000000',
'1287619200:5100000',
'1287705600:5100000',
'1287792000:5200000',
'1287878400:5100000',
'1287964800:5000000',
'1288051200:5000000',
'1288137600:5000000',
'1288224000:5000000',
'1288310400:5100000',
'1288396800:5000000',
'1288483200:5000000',
'1288569600:5000000',
'1288656000:5000000',
'1288742400:4900000',
'1288828800:4900000',
'1288915200:4900000',
'1289088000:5000000',
'1289174400:4900000',
'1289260800:4900000',
'1289347200:4900000',
'1289433600:4900000',
'1289520000:4900000',
'1289606400:4800000',
'1289692800:4900000',
'1289779200:4800000',
'1289865600:4800000',
'1289952000:4800000',
'1290038400:4700000',
'1290124800:4700000',
'1290211200:4700000',
'1290297600:4700000',
'1290384000:4700000',
'1290470400:4800000',
'1290556800:4800000',
'1290643200:4700000',
'1290729600:4700000',
'1290816000:4700000',
'1290902400:4700000',
'1290988800:4700000',
'1291075200:4700000',
'1291161600:4700000',
'1291248000:4700000',
'1291334400:4700000',
'1291420800:4800000',
'1291507200:4900000',
'1291593600:5100000',
'1291680000:5100000',
'1291766400:5500000',
'1291852800:5800000',
'1291939200:5800000',
'1292025600:6000000',
'1292112000:6100000',
'1292198400:6000000',
'1292284800:5900000',
'1292371200:5700000',
'1292457600:5700000',
'1292544000:5600000',
'1292630400:5600000',
'1292716800:5900000',
'1292803200:5900000',
'1292889600:6000000',
'1292976000:5800000',
'1293062400:5700000',
'1293148800:5500000',
'1293235200:5500000',
'1293321600:5300000',
'1293408000:5000000',
'1293494400:4800000',
'1293580800:4600000',
'1293667200:4400000',
'1293753600:4800000',
'1293840000:4600000',
'1293926400:4800000',
'1294185600:4700000',
'1294272000:4600000',
'1294358400:4200000',
'1294531200:4010000',
'1294617600:4200000',
'1294704000:4360095',
'1294790400:4400000',
'1294876800:4500000',
'1294963200:4700000',
'1295136000:4900000',
'1295222400:5100000',
'1295308800:5100200',
'1295395200:4900000',
'1295568000:4800000',
'1295654400:4600000',
'1295827200:4900000',
'1296000000:4800000',
'1296086400:4600000',
'1296259200:4300000',
'1296432000:4200000',
'1296604800:4200000',
'1296691200:4000000',
'1296950400:4300000',
'1297036800:4700000',
'1297123200:4800000',
'1297209600:4800000',
'1297382400:5000000',
'1297555200:5000000',
'1297641600:5100000',
'1297728000:5000000',
'1298160000:5000000',
'1298419200:5000017',
'1298505600:4900000',
'1298678400:4800000',
'1298764800:4600000',
'1298851200:4400000',
'1299024000:4400000',
'1299110400:4500000',
'1299369600:4500000',
'1299628800:4400000',
'1299801600:4200000',
'1299974400:4200000',
'1300060800:4300000',
'1300147200:4300000',
'1300320000:3900000',
'1300492800:3500000',
'1300665600:3400000',
'1300752000:3300000',
'1300838400:3344709',
'1301011200:3600000',
'1301184000:3500000',
'1301270400:3400000',
'1301702400:3400000',
'1301788800:3600000',
'1301875200:3700000',
'1302048000:3600000',
'1302220800:3500000',
'1302307200:3600000',
'1302912000:3600000',
'1302998400:3500000',
'1303344000:3600000',
'1303430400:3700000',
'1303776000:3700000',
'1304035200:3800000',
'1304121600:3700000',
'1304294400:3800000',
'1304467200:3800000',
'1304640000:3700000',
'1304726400:3700000',
'1304812800:3800000',
'1305158400:3800000',
'1305244800:3700000',
'1305417600:3800000',
'1306022400:3800000',
'1306195200:3900000',
'1306368000:3900000',
'1306454400:3800000',
'1306540800:3800000',
'1306627200:3700000',
'1306800000:3700000',
'1307059200:3800000',
'1307318400:3700000',
'1307404800:3700000',
'1307491200:3600000',
'1307750400:3600000',
'1308009600:3579626',
'1308268800:3700000',
'1308441600:3600000',
'1308873600:3500000',
'1308960000:3500000',
'1309478400:3400000',
'1309564800:3400000',
'1309651200:3421940',
'1309737600:3500000',
'1309910400:3600000',
'1310169600:3600000',
'1310256000:3500000',
'1310601600:3547291',
'1310688000:3551283',
'1310860800:3600000',
'1311120000:3450803',
'1311379200:3400001',
'1311465600:3400000',
'1311984000:3400000',
'1312070400:3500000',
'1312156800:3500000',
'1312502400:3400000',
'1312675200:3500000',
'1312761600:3400000',
'1312934400:3500000',
'1313020800:3500000',
'1313193600:3400000',
'1313625600:3300000',
'1313884800:3200000',
'1314144000:3100000',
'1314489600:3000000',
'1314748800:3100000',
'1315008000:3200000',
'1315094400:3300000',
'1315353600:3200000',
'1315526400:3100000',
'1315612800:3100000',
'1315699200:3000000',
'1315958400:3100000',
'1316044800:3100000',
'1316304000:3400000',
'1316563200:3500000',
'1316822400:3600000',
'1317081600:3600000',
'1317340800:3500000',
'1317427200:3600000',
'1317600000:3600000',
'1317772800:3700000',
'1318118400:3723186',
'1318291200:3700000',
'1318809600:3700000',
'1319155200:3600000',
'1319414400:3600000',
'1319587200:3700000',
'1319760000:4000000',
'1319846400:3900000',
'1319932800:3800000',
'1320192000:3500000',
'1320278400:3400000',
'1320364800:3591117',
'1320537600:3600000',
'1320796800:3500000',
'1320969600:3400000',
'1321142400:3300000',
'1321488000:3300000',
'1321660800:3400000',
'1322006400:3300000',
'1322265600:3300000',
'1322438400:3200000',
'1322524800:3200000',
'1322611200:2947536',
'1322784000:2755865',
'1322870400:2800000',
'1323043200:3041220',
'1323129600:3019087',
'1323216000:3092399',
'1323302400:3107112',
'1323388800:3096992',
'1323475200:3147338',
'1323561600:3186550',
'1323648000:3169610',
'1323734400:3136593',
'1323820800:3101788',
'1323907200:3058739',
'1323993600:3027827',
'1324080000:3012853',
'1324166400:3040879',
'1324252800:3064921',
'1324339200:3084651',
'1324425600:3098659',
'1324512000:3116792',
'1324598400:3119240',
'1324684800:3107368',
'1324771200:3094751',
'1324857600:3093343',
'1324944000:3097869',
'1325030400:3096834',
'1325116800:3099575',
'1325203200:3086794',
'1325289600:3081532',
'1325376000:3097467',
'1325462400:3093010',
'1325548800:3072615',
'1325635200:3055160',
'1325721600:3026616',
'1325808000:2981047',
'1325894400:2959669',
'1325980800:2939429',
'1326067200:2947000',
'1326153600:2958246',
'1326240000:2923733',
'1326326400:2882886',
'1326412800:2878278',
'1326499200:2857982',
'1326585600:2876433',
'1326672000:2877232',
'1326758400:2920510',
'1326844800:2935646',
'1326931200:2939353',
'1327017600:2934836',
'1327104000:2926838',
'1327190400:2911124',
'1327276800:2885755',
'1327363200:2860870',
'1327449600:2834059',
'1327536000:2784100',
'1327622400:2759741',
'1327708800:2789887',
'1327795200:2868000',
'1327881600:2865506',
'1327968000:2846684',
'1328054400:2850991',
'1328140800:2873813',
'1328227200:2892105',
'1328313600:2940609',
'1328400000:2942640',
'1328486400:2940181',
'1328572800:2929693',
'1328659200:2894230',
'1328745600:2852690',
'1328832000:2800812',
'1328918400:2775910',
'1329004800:2750089',
'1329091200:2752083',
'1329177600:2735079',
'1329264000:2719166',
'1329350400:2686670',
'1329436800:2623682',
'1329523200:2538669',
'1329609600:2733435',
'1329696000:2628015',
'1329782400:2592097',
'1329868800:2606628',
'1329955200:2616250',
'1330041600:2678188',
'1330128000:2756420',
'1330214400:2746088',
'1330300800:2729929',
'1330387200:2718907',
'1330473600:2687236',
'1330560000:2590358',
'1330646400:2460924',
'1330732800:2347325',
'1330819200:2320633',
'1330905600:2360088',
'1330992000:2434779',
'1331078400:2424135',
'1331164800:2331880',
'1331251200:2258318',
'1331337600:2253470',
'1331424000:2277517',
'1331510400:2274359',
'1331596800:2279214',
'1331683200:2283089',
'1331769600:2224180',
'1331856000:2153712',
'1331942400:2099320',
'1332028800:2079365',
'1332115200:2064419',
'1332201600:2140352',
'1332288000:2188298',
'1332374400:2207573',
'1332460800:2209431',
'1332547200:2211290',
'1332633600:2213148',
'1332720000:2215007',
'1332806400:2216865',
'1332892800:2228161',
'1332979200:2225360',
'1333065600:2229082',
'1333152000:2250153',
'1333238400:2247544',
'1333324800:2156339',
'1333411200:2058030',
'1333497600:1993723',
'1333584000:1943989',
'1333670400:1943636',
'1333756800:1959154',
'1333843200:2001432',
'1333929600:2028579',
'1334016000:2033847',
'1334102400:2076204',
'1334188800:2074827',
'1334275200:2107333',
'1334361600:2127030',
'1334448000:2159186',
'1334534400:2171648',
'1334620800:2158626',
'1334707200:2140955',
'1334793600:2130009',
'1334880000:2143347',
'1334966400:2224527',
'1335052800:2299566',
'1335139200:2335238',
'1335225600:2377552',
'1335312000:2366001',
'1335398400:2356800',
'1335484800:2381984',
'1335571200:2431633',
'1335657600:2488263',
'1335744000:2491330',
'1335830400:2476795',
'1335916800:2458872',
'1336003200:2426378',
'1336089600:2375803',
'1336176000:2339887',
'1336262400:2312946',
'1336348800:2281378',
'1336435200:2271938',
'1336521600:2261488',
'1336608000:2290723',
'1336694400:2280686',
'1336780800:2256212',
'1336867200:2275095',
'1336953600:2266332',
'1337040000:2250283',
'1337126400:2240394',
'1337212800:2231032',
'1337299200:2212337',
'1337385600:2157951',
'1337472000:2092208',
'1337558400:2005850',
'1337644800:1923439',
'1337731200:1892568',
'1337817600:1872023',
'1337904000:1859095',
'1337990400:1926943',
'1338076800:1958747',
'1338163200:1960615',
'1338249600:1940409',
'1338336000:1919223',
'1338422400:1894272',
'1338508800:1916702',
'1338595200:1960383',
'1338681600:2007593',
'1338768000:2025968',
'1338854400:2040401',
'1338940800:2066834',
'1339027200:2071940',
'1339113600:2050157',
'1339200000:2022027',
'1339286400:1987491',
'1339372800:1933768',
'1339459200:1915724',
'1339545600:1900375',
'1339632000:1938945',
'1339718400:1971883',
'1339804800:2053049',
'1339891200:2150723',
'1339977600:2230899',
'1340064000:2246696',
'1340150400:2224693',
'1340236800:2140894',
'1340323200:2072847',
'1340409600:2074193',
'1340496000:2122437',
'1340582400:2160151',
'1340668800:2180934',
'1340755200:2231899',
'1340841600:2237219',
'1340928000:2208981',
'1341014400:2161049',
'1341100800:2127116',
'1341187200:2103304',
'1341273600:2131120',
'1341360000:2167739',
'1341446400:2221877',
'1341532800:2150741',
'1341619200:2124400',
'1341705600:2099396',
'1341792000:2076224',
'1341878400:2071823',
'1341964800:2117969',
'1342051200:2136211',
'1342137600:2158598',
'1342224000:2211140',
'1342310400:2278166',
'1342396800:2281393',
'1342483200:2344052',
'1342569600:2314745',
'1342656000:2293930',
'1342742400:2276105',
'1342828800:2269239',
'1342915200:2264103',
'1343001600:2281297',
'1343088000:2251341',
'1343174400:2239247',
'1343260800:2212928',
'1343347200:2195238',
'1343433600:2198342',
'1343520000:2207397',
'1343606400:2227840',
'1343692800:2222038',
'1343779200:2174755',
'1343865600:2170932',
'1343952000:2173427',
'1344038400:2181991',
'1344124800:2275175',
'1344211200:2344789',
'1344297600:2320901',
'1344384000:2304189',
'1344470400:2286552',
'1344556800:2273379',
'1344643200:2264172',
'1344729600:2264896',
'1344816000:2240507',
'1344902400:2281026',
'1344988800:2260796',
'1345075200:2242236',
'1345161600:2223636',
'1345248000:2213957',
'1345334400:2200052',
'1345420800:2181539',
'1345507200:2167434',
'1345593600:2161597',
'1345680000:2168390',
'1345766400:2152801',
'1345852800:2138367',
'1345939200:2116931',
'1346025600:2092760',
'1346112000:2058275',
'1346198400:2023486',
'1346284800:1994601',
'1346371200:1980121',
'1346457600:2016294',
'1346544000:2021998',
'1346630400:2048818',
'1346716800:2089452',
'1346803200:2117215',
'1346889600:2124780',
'1346976000:2135930',
'1347062400:2158577',
'1347148800:2208747',
'1347235200:2234316',
'1347321600:2255962',
'1347408000:2260630',
'1347494400:2243132',
'1347580800:2222571',
'1347667200:2269781',
'1347753600:2311230',
'1347840000:2320855',
'1347926400:2303001',
'1348012800:2313757',
'1348099200:2295664',
'1348185600:2344535',
'1348272000:2365018',
'1348358400:2383539',
'1348444800:2407609',
'1348531200:2425319',
'1348617600:2422077',
'1348704000:2409121',
'1348790400:2435707',
'1348876800:2429527',
'1348963200:2475854',
'1349049600:2481326',
'1349136000:2515359',
'1349222400:2556237',
'1349308800:2659399',
'1349395200:2668285',
'1349481600:2778928',
'1349568000:2854297',
'1349654400:2893847',
'1349740800:2885171',
'1349827200:2847124',
'1349913600:2839954',
'1350000000:2768141',
'1350086400:2678330',
'1350172800:2642344',
'1350259200:2629862',
'1350345600:2617755',
'1350432000:2617407',
'1350518400:2613720',
'1350604800:2578642',
'1350691200:2542468',
'1350777600:2510608',
'1350864000:2458331',
'1350950400:2410231',
'1351036800:2359539',
'1351123200:2319958',
'1351209600:2286627',
'1351296000:2224558',
'1351382400:2140680',
'1351468800:2045702',
'1351555200:2075484',
'1351641600:2152978',
'1351728000:2232303',
'1351814400:2250554',
'1351900800:2286098',
'1351987200:2322662',
'1352073600:2339076',
'1352160000:2263624',
'1352246400:2188172',
'1352332800:2112720',
'1352419200:2037268',
'1352505600:1961816',
'1352592000:1886364',
'1352678400:1810912',
'1352764800:1735460',
'1352851200:1649019',
'1352937600:1592894',
'1353024000:1524936',
'1353110400:1457633',
'1353196800:1439135',
'1353283200:1424442',
'1353369600:1373539',
'1353456000:1306507',
'1353542400:1245918',
'1353628800:1187540',
'1353715200:1128229',
'1353801600:1071864',
'1353888000:1019428',
'1353974400:975894',
'1354060800:951496',
'1354147200:974718',
'1354233600:1016254',
'1354320000:1066042',
'1354406400:1117314',
'1354492800:1146546',
'1354579200:1192134',
'1354665600:1246009',
'1354752000:1308257',
'1354838400:1373290',
'1354924800:1413262',
'1355011200:1480069',
'1355097600:1553453',
'1355184000:1624103',
'1355270400:1705004',
'1355356800:1769072',
'1355443200:1721884',
'1355529600:1655305',
'1355616000:1572539',
'1355702400:1493912',
'1355788800:1419216',
'1355875200:1361046',
'1355961600:1347973',
'1356048000:1376186',
'1356134400:1419622',
'1356220800:1490374',
'1356307200:1563934',
'1356393600:1641395',
'1356480000:1716501',
'1356566400:1750119',
'1356652800:1759902',
'1356739200:1775745',
'1356825600:1803044',
'1356912000:1842427',
'1356998400:1888293',
'1357084800:1917591',
'1357171200:1961863',
'1357257600:2038684',
'1357344000:2063043',
'1357430400:2068098',
'1357516800:2072452',
'1357603200:2049784',
'1357689600:2030274',
'1357776000:2043962',
'1357862400:2031717',
'1357948800:2065075',
'1358035200:2142264',
'1358121600:2217110',
'1358208000:2323013',
'1358294400:2408360',
'1358380800:2479721',
'1358467200:2546042',
'1358553600:2643628',
'1358640000:2775429',
'1358726400:2900812',
'1358812800:2888035',
'1358899200:2835340',
'1358985600:2723949',
'1359072000:2683827',
'1359158400:2666887',
'1359244800:2741762',
'1359331200:2746663',
'1359417600:2743422',
'1359504000:2720383',
'1359590400:2653477',
'1359676800:2624376',
'1359763200:2647634',
'1359849600:2729742',
'1359936000:2806228',
'1360022400:2822083',
'1360108800:2869542',
'1360195200:2927131',
'1360281600:2926681',
'1360368000:2885518',
'1360454400:2966605',
'1360540800:2972377',
'1360627200:2915028',
'1360713600:2838984',
'1360800000:2719945',
'1360886400:2590762',
'1360972800:2492870',
'1361059200:2491339',
'1361145600:2491733',
'1361232000:2409138',
'1361318400:2336671',
'1361404800:2229105',
'1361491200:2117651',
'1361577600:2019150',
'1361664000:1949537',
'1361750400:1890896',
'1361836800:1797703',
'1361923200:1720675',
'1362009600:1635525',
'1362096000:1582790',
'1362182400:1549769',
'1362268800:1597179',
'1362355200:1635646',
'1362441600:1585507',
'1362528000:1506231',
'1362614400:1430919',
'1362700800:1359373',
'1362787200:1291404',
'1362873600:1226833',
'1362960000:1165491',
'1363046400:1107216',
'1363132800:1051855',
'1363219200:1002634',
'1363305600:958548',
'1363392000:917010',
'1363478400:882946',
'1363564800:876623',
'1363651200:902190',
'1363737600:942756',
'1363824000:979634',
'1363910400:1012177',
'1363996800:1050374',
'1364083200:1102603',
'1364169600:1155304',
'1364256000:1210247',
'1364342400:1259748',
'1364428800:1316374',
'1364515200:1329294',
'1364601600:1294276',
'1364688000:1255162',
'1364774400:1242469',
'1364860800:1203728',
'1364947200:1236919',
'1365033600:1270110',
'1365120000:1303301',
'1365206400:1336493',
'1365292800:1369684',
'1365379200:1402875',
'1365465600:1436066',
'1365552000:1504745',
'1365638400:1579368',
'1365724800:1630700',
'1365811200:1679084',
'1365897600:1605132',
'1365984000:1524875',
'1366070400:1448631',
'1366156800:1376285',
'1366243200:1313639',
'1366329600:1306962',
'1366416000:1317730',
'1366502400:1330995',
'1366588800:1373425',
'1366675200:1392792',
'1366761600:1394991',
'1366848000:1405840',
'1366934400:1405840',
'1367020800:1427328',
'1367107200:1434371',
'1367193600:1435665',
'1367280000:1414531',
'1367366400:1376805',
'1367452800:1361959',
'1367539200:1367932',
'1367625600:1383004',
'1367712000:1411709',
'1367798400:1445702',
'1367884800:1475063',
'1367971200:1509438',
'1368057600:1530469',
'1368144000:1528902',
'1368230400:1561508',
'1368316800:1558534',
'1368403200:1561919',
'1368489600:1574661',
'1368576000:1586135',
'1368662400:1626650',
'1368748800:1631766',
'1368835200:1680118',
'1368921600:1737235',
'1369008000:1756700',
'1369094400:1768615',
'1369180800:1723443',
'1369267200:1677810',
'1369353600:1678811',
'1369440000:1696099',
'1369526400:1723837',
'1369612800:1741194',
'1369699200:1756953',
'1369785600:1753319',
'1369872000:1796680',
'1369958400:1857881',
'1370044800:1882728',
'1370131200:1926980',
'1370217600:1939452',
'1370304000:1941700',
'1370390400:1939476',
'1370476800:1924522',
'1370563200:1929661',
'1370649600:1963309',
'1370736000:1991495',
'1370822400:2017687',
'1370908800:2019634',
'1370995200:1985806',
'1371081600:1971970',
'1371168000:2018107',
'1371254400:2008675',
'1371340800:2011978',
'1371427200:1968466',
'1371513600:1944681',
'1371600000:1941665',
'1371686400:1890580',
'1371772800:1860079',
'1371859200:1822676',
'1371945600:1784974',
'1372032000:1747024',
'1372118400:1696187',
'1372204800:1701196',
'1372291200:1701720',
'1372377600:1728156',
'1372464000:1719208',
'1372550400:1699711',
'1372636800:1639182',
'1372723200:1591294',
'1372809600:1559342',
'1372896000:1566268',
'1372982400:1603868',
'1373068800:1565495',
'1373155200:1585326',
'1373241600:1543125',
'1373328000:1547317',
'1373414400:1525502',
'1373500800:1536314',
'1373587200:1585389',
'1373673600:1641295',
'1373760000:1653392',
'1373846400:1707565',
'1373932800:1766969',
'1374019200:1776244',
'1374105600:1785518',
'1374192000:1794793',
'1374278400:1804067',
'1374364800:1813342',
'1374451200:1822616',
'1374537600:1822616',
'1374624000:1831271',
'1374710400:1843479',
'1374796800:1844575',
'1374883200:1846619',
'1374969600:1845110',
'1375056000:1861353',
'1375142400:1840623',
'1375228800:1842750',
'1375315200:1863879',
'1375401600:1876846',
'1375488000:1861070',
'1375574400:1845925',
'1375660800:1835416',
'1375747200:1801694',
'1375833600:1741441',
'1375920000:1666694',
'1376006400:1672001',
'1376092800:1695546',
'1376179200:1671192',
'1376265600:1613357',
'1376352000:1601220',
'1376438400:1626101',
'1376524800:1640273',
'1376611200:1595871',
'1376697600:1595871',
'1376784000:1550658',
'1376870400:1494738',
'1376956800:1423208',
'1377043200:1360359',
'1377129600:1296905',
'1377216000:1296905',
'1377302400:1242054',
'1377388800:1221567',
'1377475200:1221567',
'1377561600:1241345',
'1377648000:1302720',
'1377734400:1349841',
'1377820800:1398591',
'1377907200:1404556',
'1377993600:1395461',
'1378080000:1354895',
'1378166400:1299259',
'1378252800:1299259',
'1378339200:1255548',
'1378425600:1225246',
'1378512000:1225246',
'1378598400:1224955',
'1378684800:1270717',
'1378771200:1270717',
'1378857600:1258261',
'1378944000:1251737',
'1379030400:1251737',
'1379116800:1270557',
'1379203200:1294603',
'1379289600:1308804',
'1379376000:1308804',
'1379462400:1321399',
'1379548800:1321399',
'1379635200:1298496',
'1379721600:1284606',
'1379808000:1274584',
'1379894400:1278919',
'1379980800:1290123',
'1380067200:1290123',
'1380153600:1268904',
'1380240000:1235081',
'1380326400:1212305',
'1380412800:1196051',
'1380499200:1213052',
'1380585600:1241467',
'1380672000:1241467',
'1380758400:1241500',
'1380844800:1260722',
'1380931200:1287652',
'1381017600:1287652',
'1381104000:1308200',
'1381190400:1304874',
'1381276800:1301548',
'1381363200:1298222',
'1381449600:1294897',
'1381536000:1291571',
'1381622400:1288245',
'1381708800:1284919',
'1381795200:1281593',
'1381881600:1275166',
'1381968000:1275166',
'1382054400:1276054',
'1382140800:1291694',
'1382227200:1279345',
'1382313600:1266194',
'1382400000:1275789',
'1382486400:1275789',
'1382572800:1251755',
'1382659200:1237138',
'1382745600:1237138',
'1382832000:1223935',
'1382918400:1215668',
'1383004800:1191685',
'1383091200:1197102',
'1383177600:1193896',
'1383264000:1193896',
'1383350400:1195947',
'1383436800:1198472',
'1383523200:1202805',
'1383609600:1197454',
'1383696000:1191727',
'1383782400:1175235',
'1383868800:1161265',
'1383955200:1138312',
'1384041600:1155081',
'1384128000:1132902',
'1384214400:1162389',
'1384300800:1164901',
'1384387200:1176524',
'1384473600:1180797',
'1384560000:1180085',
'1384646400:1172567',
'1384732800:1194623',
'1384819200:1214413',
'1384905600:1177898',
'1384992000:1160645',
'1385078400:1130285',
'1385164800:1122570',
'1385251200:1095111',
'1385337600:1091079',
'1385424000:1084284',
'1385510400:1077488',
'1385596800:1070693',
'1385683200:1063897',
'1385769600:1057102',
'1385856000:1050306',
'1385942400:1043511',
'1386028800:1043511',
'1386115200:1056265',
'1386201600:1036371',
'1386288000:1014344',
'1386374400:1041201',
'1386460800:1024861',
'1386547200:1040830',
'1386633600:1063449',
'1386720000:1092710',
'1386806400:1112879',
'1386892800:1099313',
'1386979200:1070512',
'1387065600:1072079',
'1387152000:1078429',
'1387238400:1089479',
'1387324800:1097364',
'1387411200:1085729',
'1387497600:1076318',
'1387584000:1069575',
'1387670400:1099470',
'1387756800:1095250',
'1387843200:1096700',
'1387929600:1096783',
'1388016000:1119077',
'1388102400:1108193',
'1388188800:1140026',
'1388275200:1181242',
'1388361600:1194565',
'1388448000:1183550',
'1388534400:1154583',
'1388620800:1142992',
'1388707200:1155349',
'1388793600:1178061',
'1388880000:1211050',
'1388966400:1236804',
'1389052800:1267797',
'1389139200:1271159',
'1389225600:1286219',
'1389312000:1282204',
'1389398400:1240149',
'1389484800:1210763',
'1389571200:1188701',
'1389657600:1150907',
'1389744000:1118290',
'1389830400:1100055',
'1389916800:1099365',
'1390003200:1097913',
'1390089600:1129820',
'1390176000:1144440',
'1390262400:1169096',
'1390348800:1194501',
'1390435200:1222536',
'1390521600:1219214',
'1390608000:1218764',
'1390694400:1194021',
'1390780800:1192665',
'1390867200:1197918',
'1390953600:1170784',
'1391040000:1137052',
'1391126400:1113802',
'1391212800:1141252',
'1391299200:1185703',
'1391385600:1232906',
'1391472000:1249092',
'1391558400:1270513',
'1391644800:1316156',
'1391731200:1371670',
'1391817600:1421691',
'1391904000:1469799',
'1391990400:1482033',
'1392076800:1521387',
'1392163200:1466125',
'1392249600:1418478',
'1392336000:1434276',
'1392422400:1426196',
'1392508800:1426196',
'1392595200:1430474',
'1392681600:1430474',
'1392768000:1398065',
'1392854400:1347613',
'1392940800:1280232',
'1393027200:1219339',
'1393113600:1179286',
'1393200000:1223322',
'1393286400:1260800',
'1393372800:1281745',
'1393459200:1309312',
'1393545600:1280037',
'1393632000:1272855',
'1393718400:1301543',
'1393804800:1319945',
'1393891200:1344486',
'1393977600:1337251',
'1394064000:1350374',
'1394150400:1344859',
'1394236800:1345226',
'1394323200:1350269',
'1394409600:1356770',
'1394496000:1302679',
'1394582400:1244498',
'1394668800:1184531',
'1394755200:1125505',
'1394841600:1069229',
'1394928000:1035845',
'1395014400:1003405',
'1395100800:990583',
'1395187200:1024441',
'1395273600:1070195',
'1395360000:1100261',
'1395446400:1106356',
'1395532800:1110037',
'1395619200:1083615',
'1395705600:1092269',
'1395792000:1103584',
'1395878400:1103584',
'1395964800:1101040',
'1396051200:1048528',
'1396137600:1009646',
'1396224000:963418',
'1396310400:950605',
'1396396800:964202',
'1396483200:975251',
'1396569600:981911',
'1396656000:985848',
'1396742400:986237',
'1396828800:1001865',
'1396915200:1001865',
'1397001600:1013934',
'1397088000:1025416',
'1397174400:1025416',
'1397260800:1038126',
'1397347200:1030833',
'1397433600:999730',
'1397520000:982567',
'1397606400:967935',
'1397692800:944264',
'1397779200:914422',
'1397865600:889185',
'1397952000:870529',
'1398038400:850515',
'1398124800:870708',
'1398211200:890040',
'1398297600:892988',
'1398384000:892988',
'1398470400:859070',
'1398556800:832094',
'1398643200:825212',
'1398729600:822312',
'1398816000:827666',
'1398902400:819948',
'1398988800:819412',
'1399075200:813247',
'1399161600:790544',
'1399248000:791693',
'1399334400:778468',
'1399420800:768767',
'1399507200:763466',
'1399593600:763466',
'1399680000:743180',
'1399766400:731921',
'1399852800:727819',
'1399939200:723717',
'1400025600:719490',
'1400112000:719490',
'1400198400:725346',
'1400284800:753282',
'1400371200:790178',
'1400457600:826622',
'1400544000:865237',
'1400630400:905979',
'1400716800:951276',
'1400803200:951276',
'1400889600:998775',
'1400976000:1036205',
'1401062400:1081808',
'1401148800:1130891',
'1401235200:1130891',
'1401321600:1158382',
'1401408000:1150302',
'1401494400:1158662',
'1401580800:1181292',
'1401667200:1205310',
'1401753600:1219045',
'1401840000:1198791',
'1401926400:1148047',
'1402012800:1109477',
'1402099200:1062955',
'1402185600:1029990',
'1402272000:1026646',
'1402358400:1014980',
'1402444800:975831',
'1402531200:964450',
'1402617600:970647',
'1402704000:991065',
'1402790400:1028777',
'1402876800:1067047',
'1402963200:1089819',
'1403049600:1133362',
'1403136000:1133362',
'1403222400:1175622',
'1403308800:1187764',
'1403395200:1174030',
'1403481600:1145185',
'1403568000:1119962',
'1403654400:1063963',
'1403740800:1024355',
'1403827200:977805',
'1403913600:953074',
'1404000000:933910',
'1404086400:904684',
'1404172800:910534',
'1404259200:927993',
'1404345600:943580',
'1404432000:959354',
'1404518400:979318',
'1404604800:979318',
'1404691200:979408',
'1404777600:964063',
'1404864000:934465',
'1404950400:912701',
'1405036800:899601',
'1405123200:884558',
'1405209600:890074',
'1405296000:923288',
'1405382400:969453',
'1405468800:1017926',
'1405555200:1066545',
'1405641600:1119793',
'1405728000:1175783',
'1405814400:1234573',
'1405900800:1296302',
'1405987200:1359747',
'1406073600:1412685',
'1406160000:1458087',
'1406246400:1431408',
'1406332800:1379655',
'1406419200:1310672',
'1406505600:1245138',
'1406592000:1183993',
'1406678400:1128949',
'1406764800:1076670',
'1406851200:1069603',
'1406937600:1094463',
'1407024000:1105197',
'1407110400:1108358',
'1407196800:1078059',
'1407283200:1048931',
'1407369600:1047001',
'1407456000:1026005',
'1407542400:988570',
'1407628800:986660',
'1407715200:987861',
'1407801600:1000471',
'1407888000:1018308',
'1407974400:1017605',
'1408060800:1003609',
'1408147200:1018531',
'1408233600:1019944',
'1408320000:1042166',
'1408406400:1053376',
'1408492800:1024371',
'1408579200:990912',
'1408665600:968543',
'1408752000:927854',
'1408838400:890315',
'1408924800:855352',
'1409011200:827494',
'1409097600:823030',
'1409184000:839215',
'1409270400:828548',
'1409356800:811068',
'1409443200:798853',
'1409529600:779181',
'1409616000:779525',
'1409702400:783068',
'1409788800:760314',
'1409875200:737065',
'1409961600:716709',
'1410048000:697678',
'1410134400:680245',
'1410220800:660782',
'1410307200:643704',
'1410393600:637424',
'1410480000:629696',
'1410566400:617802',
'1410652800:603676',
'1410739200:591213',
'1410825600:579334',
'1410912000:561809',
'1410998400:544349',
'1411084800:529721',
'1411171200:530307',
'1411257600:541486',
'1411344000:546068',
'1411430400:546207',
'1411516800:547010',
'1411603200:547585',
'1411689600:532981',
'1411776000:521273',
'1411862400:510319',
'1411948800:501242',
'1412035200:484654',
'1412121600:480600',
'1412208000:471739',
'1412294400:476765',
'1412380800:486341',
'1412467200:497690',
'1412553600:505661',
'1412640000:497181',
'1412726400:503565',
'1412812800:488658',
'1412899200:478117',
'1412985600:478838',
'1413072000:474984',
'1413158400:465142',
'1413244800:448202',
'1413331200:433168',
'1413417600:423320',
'1413504000:415947',
'1413590400:421724',
'1413676800:438402',
'1413763200:442724',
'1413849600:447163',
'1413936000:439145',
'1414022400:429307',
'1414108800:423502',
'1414195200:422834',
'1414281600:407957',
'1414368000:401533',
'1414454400:384836',
'1414540800:367958',
'1414627200:353776',
'1414713600:347411',
'1414800000:342441',
'1414886400:349804',
'1414972800:355017',
'1415059200:366194',
'1415145600:376145',
'1415232000:392578',
'1415318400:411406',
'1415404800:429380',
'1415491200:448219',
'1415577600:451206',
'1415664000:441492',
'1415750400:441332',
'1415836800:451381',
'1415923200:447057',
'1416009600:448592',
'1416096000:448211',
'1416182400:448022',
'1416268800:454651',
'1416355200:473067',
'1416441600:493895',
'1416528000:512146',
'1416614400:522507',
'1416700800:537087',
'1416787200:550504',
'1416873600:570562',
'1416960000:564611',
'1417046400:576940',
'1417132800:595094',
'1417219200:603758',
'1417305600:595644',
'1417392000:586849',
'1417478400:574227',
'1417564800:555597',
'1417651200:545201',
'1417737600:549593',
'1417824000:552251',
'1417910400:551839',
'1417996800:570919',
'1418083200:587200',
'1418169600:605394',
'1418256000:619448',
'1418342400:643352',
'1418428800:667599',
'1418515200:688875',
'1418601600:717656',
'1418688000:753539',
'1418774400:786445',
'1418860800:803904',
'1418947200:800108',
'1419033600:804870',
'1419120000:808347',
'1419206400:811236',
'1419292800:811352',
'1419379200:825826',
'1419465600:820434',
'1419552000:790270',
'1419638400:759172',
'1419724800:753636',
'1419811200:735990',
'1419897600:717262',
'1419984000:687599',
'1420070400:672446',
'1420156800:668349',
'1420243200:650104',
'1420329600:642541',
'1420416000:635269',
'1420502400:621840',
'1420588800:612069',
'1420675200:587479',
'1420761600:572292',
'1420848000:562107',
'1420934400:552171',
'1421020800:529520',
'1421107200:511135',
'1421193600:494446',
'1421280000:478036',
'1421366400:469062',
'1421452800:454594',
'1421539200:449935',
'1421625600:437037',
'1421712000:423233',
'1421798400:403815',
'1421884800:391444',
'1421971200:386167',
'1422057600:399215',
'1422144000:409017',
'1422230400:418596',
'1422316800:420628',
'1422403200:415798',
'1422489600:401375',
'1422576000:393789',
'1422662400:386106',
'1422748800:376585',
'1422835200:377526',
'1422921600:384859',
'1423008000:394006',
'1423094400:402182',
'1423180800:399463',
'1423267200:388165',
'1423353600:394389',
'1423440000:384257',
'1423526400:380354',
'1423612800:384659',
'1423699200:385067',
'1423785600:397658',
'1423872000:407485',
'1423958400:406682',
'1424044800:405346',
'1424131200:402122',
'1424217600:394153',
'1424304000:392334',
'1424390400:398224',
'1424476800:392449',
'1424563200:387577',
'1424649600:391707',
'1424736000:408608',
'1424822400:428605',
'1424908800:450036',
'1424995200:444617',
'1425081600:424022',
'1425168000:408065',
'1425254400:394053',
'1425340800:380746',
'1425427200:366540',
'1425513600:355716',
'1425600000:354566',
'1425686400:366286',
'1425772800:378763',
'1425859200:380004',
'1425945600:385132',
'1426032000:389042',
'1426118400:390145',
'1426204800:384442',
'1426291200:369753',
'1426377600:354217',
'1426464000:344940',
'1426550400:332686',
'1426636800:326191',
'1426723200:323273',
'1426809600:322451',
'1426896000:313035',
'1426982400:306921',
'1427068800:312656',
'1427155200:322106',
'1427241600:311335',
'1427328000:306748',
'1427414400:309670',
'1427500800:307981',
'1427587200:311702',
'1427673600:309076',
'1427760000:296145',
'1427846400:287784',
'1427932800:287784',
'1428019200:290080',
'1428105600:288977',
'1428192000:290295',
'1428278400:285049',
'1428364800:270796',
'1428451200:263165',
'1428537600:256201',
'1428624000:260140',
'1428710400:268354',
'1428796800:273301',
'1428883200:275693',
'1428969600:272492',
'1429056000:265339',
'1429142400:255482',
'1429228800:251502',
'1429315200:252567',
'1429401600:252180',
'1429488000:247107',
'1429574400:246084',
'1429660800:244698',
'1429747200:244247',
'1429833600:244549',
'1429920000:247119',
'1430006400:241109',
'1430092800:229650',
'1430179200:220057',
'1430265600:211168',
'1430352000:204750',
'1430438400:204750',
'1430524800:211832',
'1430611200:218614',
'1430697600:226041',
'1430784000:232226',
'1430870400:241276',
'1430956800:248026',
'1431043200:258753',
'1431129600:259703',
'1431216000:269559',
'1431302400:262802',
'1431388800:251908',
'1431475200:248412',
'1431561600:251649',
'1431648000:254438',
'1431734400:249027',
'1431820800:238866',
'1431907200:230994',
'1431993600:238839',
'1432080000:246287',
'1432166400:254707',
'1432252800:264327',
'1432339200:275173',
'1432425600:285342',
'1432512000:298197',
'1432598400:310541',
'1432684800:313744',
'1432771200:316444',
'1432857600:316444',
'1432944000:315841',
'1433030400:320639',
'1433116800:315355',
'1433203200:313200',
'1433289600:311164',
'1433376000:309973',
'1433462400:310151',
'1433548800:302187',
'1433635200:296214',
'1433721600:286126',
'1433808000:285334',
'1433894400:280676',
'1433980800:288929',
'1434067200:297541',
'1434153600:294679',
'1434240000:295138',
'1434326400:294469',
'1434412800:294667',
'1434499200:293349',
'1434585600:296212',
'1434672000:296982',
'1434758400:296160',
'1434844800:296230',
'1434931200:301156',
'1435017600:310692',
'1435104000:307025',
'1435190400:302906',
'1435276800:305573',
'1435363200:305573',
'1435449600:307002',
'1435536000:308279',
'1435622400:308762',
'1435708800:310317',
'1435795200:308745',
'1435881600:308745',
'1435968000:323509',
'1436054400:333153',
'1436140800:329715',
'1436227200:334759',
'1436313600:335457',
'1436400000:337200',
'1436486400:337784',
'1436572800:330351',
'1436659200:326483',
'1436745600:319067',
'1436832000:318167',
'1436918400:326218',
'1437004800:325090',
'1437091200:324016',
'1437177600:330214',
'1437264000:326616',
'1437350400:319142',
'1437436800:317577',
'1437523200:309274',
'1437609600:308348',
'1437696000:306243',
'1437782400:299551',
'1437868800:292510',
'1437955200:292154',
'1438041600:290690',
'1438128000:297769',
'1438214400:292236',
'1438300800:291384',
'1438387200:284638',
'1438473600:285389',
'1438560000:289715',
'1438646400:292803',
'1438732800:292803',
'1438819200:286529',
'1438905600:280174',
'1438992000:274087',
'1439078400:264759',
'1439164800:260670',
'1439251200:251721',
'1439337600:242836',
'1439424000:238188',
'1439510400:237152',
'1439596800:232671',
'1439683200:228572',
'1439769600:230978',
'1439856000:236609',
'1439942400:236424',
'1440115200:236609',
'1440201600:228124',
'1440288000:225437',
'1440374400:225437',
'1440374400:216459',
'1440460800:213672',
'1440547200:212070',
'1440633600:215029',
'1440720000:219599',
'1440806400:223569',
'1440892800:219385',
'1440979200:214084',
'1441065600:214084',
'1441065600:208960',
'1441152000:208960',
'1441238400:203242',
'1441324800:195792',
'1441411200:186711',
'1441497600:179036',
'1441584000:179036',
'1441670400:173307',
'1441756800:173307',
'1441843200:173766',
'1441843200:176213',
'1441929600:177439',
'1442016000:180854',
'1442102400:182338',
'1442188800:189202',
'1442275200:197965',
'1442361600:203294',
'1442448000:205647',
'1442534400:204129',
'1442620800:198916',
'1442707200:198628',
'1442793600:198628',
'1442880000:211723',
'1442966400:218047',
'1443052800:225261',
'1443139200:219372',
'1443225600:208403',
'1443312000:198313',
'1443398400:192937',
'1443484800:189161',
'1443571200:196988',
'1443657600:206067',
'1443744000:215173',
'1443830400:218288',
'1443916800:218288',
'1444089600:215970',
'1444348800:206982',
'1444521600:203602',
'1444608000:203602',
'1444694400:200230',
'1444780800:197832',
'1444867200:204697',
'1444953600:200360',
'1445040000:201928',
'1445126400:206527',
'1445212800:206527',
'1445212800:213885',
'1445299200:216327',
'1445385600:225871',
'1445472000:235557',
'1445558400:246568',
'1445644800:254556',
'1445731200:263722',
'1445817600:272360',
'1445904000:278628',
'1445990400:283726',
'1446076800:293270',
'1446163200:302218',
'1446249600:311216',
'1446336000:315237',
'1446422400:315237',
'1446508800:335210',
'1446595200:338361',
'1446681600:335530',
'1446768000:332400',
'1446854400:320162',
'1446940800:306239',
'1447027200:306239',
'1447027200:292387',
'1447113600:278758',
'1447200000:264912',
'1447286400:251666',
'1447372800:241177',
'1447459200:230959',
'1447545600:222001',
'1447632000:218459',
'1447718400:220813',
'1447804800:226702',
'1447977600:232847',
'1448064000:238384',
'1448150400:245488',
'1448236800:245488',
'1448236800:234996',
'1448323200:234996',
'1448409600:234723',
'1448496000:231244',
'1448582400:233284',
'1448668800:233284',
'1448755200:231171',
'1448841600:231171',
'1448928000:211694',
'1449014400:207195',
'1449100800:197676',
'1449187200:197129',
'1449273600:201687',
'1449360000:203942',
'1449446400:203942',
'1449446400:203942',
'1449532800:211971',
'1449619200:207693',
'1449705600:212581',
'1449792000:213505',
'1449878400:220161',
'1449964800:228462',
'1450051200:225037',
'1450137600:233477',
'1450224000:242177',
'1450310400:249724',
'1450396800:262157',
'1450483200:275265',
'1450569600:288126',
'1450656000:302533',
'1450742400:317632',
'1450828800:333514',
'1450915200:350190',
'1451001600:367665',
'1451088000:367665',
'1451174400:386049',
'1451260800:405337',
'1451347200:425059',
'1451433600:440751',
'1451520000:449475',
'1451606400:431779',
'1451692800:412178',
'1451779200:392811',
'1451865600:373972',
'1451952000:355619',
'1452124800:341444',
'1452211200:334445',
'1452297600:339205',
'1452384000:327871',
'1452470400:333384',
'1452556800:348013',
'1452643200:344800',
'1452729600:337930',
'1452816000:329901',
'1452902400:332207',
'1452988800:329075',
'1453075200:318985',
'1453161600:316365',
'1453248000:310286',
'1453334400:309962',
'1453420800:310252',
'1453507200:319483',
'1453593600:331009',
'1453680000:345385',
'1453766400:338863',
'1453852800:321919',
'1453939200:305823',
'1454025600:290531',
'1454112000:276944',
'1454198400:263436',
'1454284800:263436',
'1454371200:252943',
'1454371200:253640',
'1454457600:257661',
'1454544000:257661',
'1454630400:257670',
'1454716800:261693',
'1454803200:273563',
'1454889600:287242',
'1454976000:300748',
'1455062400:315786',
'1455148800:315786',
'1455235200:331576',
'1455321600:348118',
'1455408000:365524',
'1455494400:365524',
'1455494400:383801',
'1455580800:402970',
'1455667200:423119',
'1455753600:444021',
'1455840000:465117',
'1455926400:484294',
'1456012800:471284',
'1456099200:471284',
'1456185600:491988',
'1456272000:484167',
'1456358400:484167',
'1456444800:437216',
'1456531200:421296',
'1456617600:426204',
'1456704000:432891',
'1456790400:437983',
'1456876800:437261',
'1456963200:425121',
'1457049600:422950',
'1457136000:406720',
'1457222400:396473',
'1457308800:390519',
'1457481600:372347',
'1457568000:372347',
'1457654400:356856',
'1457740800:343748',
'1457827200:332488',
'1457913600:335367',
'1458000000:338846',
'1458086400:328211',
'1458172800:323488',
'1458259200:314245',
'1458345600:319173',
'1458432000:315794',
'1458518400:304476',
'1458604800:291876',
'1458691200:293758',
'1458777600:289653',
'1458864000:298009',
'1458950400:295637',
'1459036800:283624',
'1459123200:281594',
'1459209600:276970',
'1459296000:283652',
'1459382400:290577',
'1459468800:303749',
'1459555200:306895',
'1459641600:308303',
'1459728000:307678',
'1459814400:317148',
'1459900800:319595',
'1459987200:329087',
'1460073600:329087',
'1460160000:343030',
'1460246400:350381',
'1460332800:337669',
'1460419200:323355',
'1460505600:310936',
'1460592000:295968',
'1460678400:295968',
'1460764800:287604',
'1460851200:286681',
'1460937600:296263',
'1461024000:302074',
'1461110400:307021',
'1461196800:306145',
'1461283200:306399',
'1461369600:306399',
'1461456000:305476',
'1461542400:305476',
'1461628800:295161',
'1461715200:296380',
'1461801600:307185',
'1461888000:302999',
'1461974400:302999',
'1462060800:311128',
'1462147200:311379',
'1462233600:311379',
'1462320000:308027',
'1462406400:310808',
'1462492800:317428',
'1462579200:313178',
'1462665600:313178',
'1462752000:309698',
'1462838400:311021',
'1462924800:308817',
'1463011200:308817',
'1463097600:315704',
'1463184000:311599',
'1463270400:301180',
'1463356800:301180',
'1463443200:306564',
'1463529600:313585',
'1463616000:325230',
'1463702400:327525',
'1463788800:336237',
'1463875200:344755',
'1463961600:344755',
'1464048000:339310',
'1464134400:333945',
'1464220800:319353',
'1464393600:317921',
'1464480000:329879',
'1464566400:321524',
'1464652800:318422',
'1464739200:311541',
'1464825600:302138',
'1464912000:302138',
'1464998400:300010',
'1465084800:295374',
'1465171200:293864',
'1465257600:302206',
'1465344000:312689',
'1465430400:318097',
'1465862400:307754',
'1466035200:294314',
'1466121600:290616',
'1466208000:290899',
'1466294400:290899',
'1466380800:297394',
'1466467200:306613',
'1466553600:306613',
'1466640000:308777',
'1466726400:310343',
'1466812800:310343',
'1466899200:311214',
'1466985600:311214',
'1467072000:308639',
'1467158400:307715',
'1467244800:307715',
'1467417600:308477',
'1467504000:308477',
'1467590400:308477',
'1467676800:296287',
'1467763200:298432',
'1467849600:297737',
'1467936000:300833',
'1468022400:306472',
'1468108800:307811',
'1468195200:302967',
'1468281600:302967',
'1468627200:292261',
'1468713600:292261',
'1468800000:289379',
'1468886400:295487',
'1469318400:295466',
'1469404800:295466',
'1469836800:289393',
'1470009600:285104',
'1470096000:281591',
'1470182400:280844',
'1470268800:280844',
'1470355200:293560',
'1470441600:302714',
'1470528000:302714',
'1470614400:302714',
'1470700800:295958',
'1470787200:299446',
'1470873600:294437',
'1470960000:294437',
'1471046400:290295',
'1471132800:290295',
'1471219200:290295',
'1471305600:290660',
'1471478400:278349',
'1471564800:278349',
'1471651200:273238',
'1471737600:271720',
'1471824000:271720',
'1471824000:269161',
'1471910400:269161',
'1471996800:259104',
'1472083200:259104',
'1472169600:247269',
'1472256000:247269',
'1472428800:234124',
'1472601600:229011',
'1472688000:232911',
'1472774400:232911',
'1472860800:232690',
'1472947200:232690',
'1473033600:240061',
'1473120000:246712',
'1473206400:252083',
'1473292800:257600',
'1473379200:257600',
'1473465600:259029',
'1473552000:259029',
'1473638400:263292',
'1473724800:263292',
'1473811200:262429',
'1473897600:257090',
'1473984000:257090',
'1474070400:251786',
'1474156800:251786',
'1474243200:239666',
'1474329600:227682',
'1474761600:183435',
'1474848000:183435',
'1474848000:182875',
'1474934400:182875',
'1475020800:186884',
'1475107200:185713',
'1475280000:180826',
'1475366400:176052',
'1475452800:176052',
'1475539200:169424',
'1475625600:163710',
'1475712000:162541',
'1475798400:162541',
'1475971200:172656',
'1476057600:172656',
'1476144000:174097',
'1476144000:174097',
'1476230400:181744',
'1476316800:189198',
'1476403200:185456',
'1476489600:186530',
'1476662400:192359',
'1476748800:192359',
'1476835200:189185',
'1476921600:189185',
'1477008000:184292',
'1477094400:183722',
'1477180800:183722',
'1477267200:183722',
'1477353600:186621',
'1477440000:186094',
'1477526400:186094',
'1477612800:185572',
'1477699200:185572',
'1477785600:190966',
'1477872000:190966',
'1477958400:199810',
'1478044800:199810',
'1478131200:206673',
'1478217600:213404',
'1478304000:213404',
'1478390400:222355',
'1478476800:222355',
'1478563200:212227',
'1478649600:204677',
'1478736000:204677',
'1478908800:192584',
'1478995200:185997',
'1479081600:185997',
'1479427200:189242',
'1479513600:190711',
'1479600000:191570',
'1479686400:190825',
'1479772800:190825',
'1479945600:186597',
'1480032000:178336',
'1480118400:178336',
'1480204800:173428',
'1480291200:173428',
'1480377600:167988',
'1480464000:164307',
'1480550400:164236',
'1480723200:163409',
'1480809600:163729',
'1480896000:164743',
'1480982400:164743',
'1481068800:169985',
'1481155200:169985',
'1481241600:173595',
'1481328000:170484',
'1481414400:170484',
'1481500800:170236',
'1481587200:171598',
'1481673600:172854',
'1481760000:172854',
'1481846400:177575',
'1481932800:177542',
'1482019200:179967',
'1482105600:179967',
'1482192000:178604',
'1482278400:178604',
'1482364800:179013',
'1482451200:178604',
'1482537600:179808',
'1482624000:182490',
'1482796800:180985',
'1482883200:182768',
'1482969600:182875',
'1483056000:183165',
'1483142400:183165',
'1483228800:183027',
'1483315200:184053',
'1483401600:184053',
'1483488000:184569',
'1483574400:187262',
'1483660800:189384',
'1483747200:189384',
'1483833600:188350',
'1483920000:186885',
'1484006400:188790',
'1484092800:190017',
'1484179200:180988',
'1484265600:171938',
'1484352000:168296',
'1484438400:163184',
'1484524800:156835',
'1484611200:148993',
'1484697600:146800',
'1484784000:153812',
'1484870400:159321',
'1484956800:159321',
'1485043200:162067',
'1485129600:163284',
'1485216000:162586',
'1485302400:165028',
'1485388800:165028',
'1485475200:165659',
'1485561600:168066',
'1485648000:168486',
'1485734400:168486',
'1485820800:168868',
'1485907200:169122',
'1486080000:163000',
'1486166400:157154',
'1486252800:150837',
'1486425600:146542',
'1486598400:143463',
'1486684800:144384',
'1486857600:144915',
'1486944000:144945',
'1487030400:146829',
'1487203200:145420',
'1487289600:138477',
'1487376000:135576',
'1487462400:136747',
'1487548800:143148',
'1487635200:148986',
'1487721600:152243',
'1487894400:155380',
'1487980800:155555',
'1488067200:160225',
'1488153600:160225',
'1488240000:165262',
'1488326400:165834',
'1488499200:164436',
'1488585600:169950',
'1488758400:168014',
'1488931200:163495',
'1489017600:161801',
'1489190400:160376',
'1489363200:163651',
'1489449600:164198',
'1489622400:167053',
'1489795200:166279',
'1489968000:168893',
'1490140800:164998',
'1490313600:168326',
'1490400000:166990',
'1490572800:163286',
'1490659200:156485',
'1490745600:150141',
'1490918400:146591',
'1491091200:140483',
'1491264000:128628',
'1491350400:123740',
'1491436800:121778',
'1491609600:122338',
'1491696000:124661',
'1491782400:124661',
'1491868800:124865',
'1492041600:122783',
'1492214400:120741',
'1492387200:117302',
'1492473600:112253',
'1492473600:112253',
'1492646400:107299',
'1492819200:109011',
'1492992000:108276',
'1493078400:107811',
'1493251200:103924',
'1493424000:101429',
'1493596800:99989',
'1493769600:98206',
'1493856000:94282',
'1494028800:90464',
'1494201600:85750',
'1494374400:83631',
'1494374400:83631',
'1494460800:81034',
'1494547200:81034',
'1494633600:80449',
'1494806400:80962',
'1494892800:82252',
'1495065600:82380',
'1495152000:83596',
'1495238400:84031',
'1495324800:86356',
'1495411200:86356',
'1495584000:90277',
'1495670400:91820',
'1495843200:92564',
'1495929600:92564',
'1496016000:92886',
'1496188800:93000',
'1496275200:92979',
'1496448000:93241',
'1496534400:93411',
'1496620800:92143',
'1496793600:91096',
'1496880000:90782',
'1497052800:91518',
'1497139200:91726',
'1497225600:92282',
'1497312000:92282',
'1497484800:90000',
'1497657600:86384',
'1497830400:83269',
'1497916800:79805',
'1498003200:77079',
'1498089600:75493',
'1498262400:76374',
'1498348800:76374',
'1498521600:80075',
'1498694400:82302',
'1498867200:85423',
'1498953600:85423',
'1499040000:86830',
'1499126400:86830',
'1499299200:84236',
'1499472000:83783',
'1499644800:84994',
'1499817600:85547',
'1499990400:87804',
'1500076800:87804',
'1500249600:88117',
'1500422400:89611',
'1500595200:90250',
'1500768000:89446',
'1500940800:87775',
'1501027200:87775',
'1501200000:90153',
'1501372800:93867',
'1501459200:95929',
'1501632000:96773',
'1501804800:93905',
'1501891200:92590',
'1502064000:91045',
'1502236800:89551',
'1502409600:88978',
'1502496000:88978',
'1502668800:83146',
'1502755200:83146',
'1502928000:82424',
'1503100800:81546',
'1503187200:82155',
'1503360000:84098',
'1503446400:84993',
'1503619200:83744',
'1503792000:85217',
'1503878400:85217',
'1504051200:86792',
'1504224000:88566',
'1504396800:91570',
'1504396800:91570',
'1504483200:95110',
'1504569600:98681',
'1504742400:98949',
'1504915200:97670',
'1505088000:98386',
'1505174400:98386',
'1505347200:94745',
'1505520000:92059',
'1505692800:91820',
'1505779200:90730',
'1506211200:80816',
'1506384000:77795',
'1506470400:77795',
'1506643200:74557',
'1506729600:73607',
'1506816000:73607',
'1506988800:74909',
'1507161600:73702',
'1507248000:72753',
'1507420800:73490',
'1507593600:72881',
'1507766400:75841',
'1507939200:76828',
'1508025600:76828',
'1508198400:77023',
'1508284800:75747',
'1508457600:72138',
'1508544000:72138',
'1508716800:69362',
'1508889600:67975',
'1508976000:69212',
'1509062400:69212',
'1509235200:70169',
'1509321600:70784',
'1509494400:70784',
'1509667200:70034',
'1509840000:71360',
'1509926400:73490',
'1510099200:75730',
'1510272000:76896',
'1510444800:76896',
'1510531200:78939',
'1510704000:78263',
'1510876800:78263',
'1511049600:78187',
'1511136000:79670',
'1511308800:80697',
'1511395200:80697',
'1511568000:80451',
'1511654400:82485',
'1511740800:84603',
'1511913600:82431',
'1512000000:82431',
'1512172800:81285',
'1512259200:78963',
'1512345600:78963',
'1512518400:76195',
'1512691200:75228',
'1512864000:73876',
'1513036800:72239',
'1513209600:72275',
'1513382400:72275',
'1513468800:73135',
'1513641600:72733',
'1513814400:74138',
'1513987200:75243',
'1514073600:75243',
'1514246400:75261',
'1514419200:76272',
'1514505600:77159',
'1514678400:78615',
'1514851200:77575',
'1515024000:77600',
'1515196800:75027',
'1515283200:75027',
'1515369600:73678',
'1515456000:73183',
'1515542400:73183',
'1515628800:73612',
'1515715200:73612',
'1515801600:73985',
'1515888000:73985',
'1515974400:72520',
'1516060800:70803',
'1516147200:70803',
'1516233600:70264',
'1516320000:70264',
'1516406400:70679',
'1516579200:68257',
'1516665600:65735',
'1516752000:65735',
'1516838400:66689',
'1516924800:66689',
'1517011200:67286',
'1517097600:67286',
'1517184000:68635',
'1517270400:68635',
'1517356800:69702',
'1517443200:69702',
'1517529600:67726',
'1517616000:67726',
'1517702400:65902',
'1517788800:65902',
'1517875200:65389',
'1517961600:65389',
'1518048000:64760',
'1518134400:64760',
'1518220800:63655',
'1518307200:63655',
'1518393600:61427',
'1518480000:61427',
'1518566400:61427',
'1518652800:61734',
'1518739200:61734',
'1518825600:63097',
'1518912000:63097',
'1518998400:63931',
'1519084800:63931',
'1519171200:64675',
'1519257600:64675',
'1519344000:65036',
'1519430400:65036',
'1519516800:66424',
'1519603200:67383',
'1519689600:70720',
'1519776000:74256',
'1519862400:77969',
'1519948800:81868',
'1520035200:85962',
'1520121600:90261',
'1520208000:94775',
'1520294400:99514',
'1520380800:104490',
'1520467200:109715',
'1520553600:115201',
'1520640000:120962',
'1520726400:127011',
'1520812800:133362',
'1520899200:140006',
'1520985600:147007',
'1521072000:152629',
'1521158400:148710',
'1521244800:143689',
'1521331200:141561',
'1521417600:140075',
'1521504000:140075',
'1521590400:141586',
'1521676800:147339',
'1522022400:161725',
'1522108800:168664',
'1522195200:175437',
'1522281600:175437',
'1522368000:183952',
'1522454400:183952',
'1522540800:193150',
'1522627200:193150',
'1522713600:202788',
'1522800000:212314',
'1522886400:222457',
'1522972800:222457',
'1523059200:233580',
'1523491200:263554',
'1523577600:276318',
'1523750400:287423',
'1523836800:287423',
'1523923200:293674',
'1524009600:293674',
'1524096000:303775',
'1524182400:303775',
'1524268800:312926',
'1524355200:312926',
'1524441600:319802',
'1524528000:319802',
'1524614400:317393',
'1524700800:317393',
'1524787200:302592',
'1524873600:302592',
'1524960000:287462',
'1525046400:275900',
'1525132800:275900',
'1525219200:262105',
'1525305600:262105',
'1525392000:249161',
'1525478400:249161',
'1525564800:237389',
'1525651200:225519',
'1525737600:225519',
'1525824000:215527',
'1525910400:215527',
'1525996800:205446',
'1525996800:205446',
'1526083200:195199',
'1526169600:195199',
'1526256000:186494',
'1526342400:186494',
'1526428800:178910',
'1526515200:178910',
'1526601600:171819',
'1526688000:171819',
'1526774400:164795',
'1526860800:158534',
'1526947200:158534',
'1527033600:150828',
'1527120000:150828',
'1527206400:144006',
'1527292800:144006',
'1527379200:138149',
'1527465600:138149',
'1527552000:134589',
'1527638400:134589',
'1527724800:129001',
'1527811200:125167',
'1527897600:125167',
'1527984000:124146',
'1528070400:124146',
'1528156800:125231',
'1528243200:125231',
'1528416000:129344',
'1528502400:135220',
'1528588800:135220',
'1528675200:140749',
'1528761600:140749',
'1528848000:145963',
'1528934400:145963',
'1529020800:153262',
'1529107200:153262',
'1529193600:160926',
'1529280000:160926',
'1529366400:168928',
'1529452800:168928',
'1529539200:171980',
'1529712000:176696',
'1529798400:182060',
'1529971200:185324',
'1530057600:185324',
'1530144000:185783',
'1530230400:185783',
'1530316800:193673',
'1530403200:193673',
'1530489600:196428',
'1530576000:196428',
'1530662400:194763',
'1530748800:194763',
'1530835200:193982',
'1530921600:193982',
'1531008000:184765',
'1531094400:184765',
'1531180800:175526',
'1531267200:175526',
'1531353600:168266',
'1531440000:168266',
'1531526400:168266',
'1531612800:161699',
'1531699200:161699',
'1531785600:155148',
'1531872000:155148',
'1531958400:149536',
'1532044800:149536',
'1532131200:143437',
'1532217600:143437',
'1532304000:139123',
'1532390400:139123',
'1532476800:132578',
'1532563200:132578',
'1532649600:127759',
'1532736000:127759',
'1532822400:125777',
'1532908800:125777',
'1532995200:123825',
'1533081600:123825',
'1533168000:120451',
'1533254400:120451',
'1533340800:118081',
'1533427200:118081',
'1533513600:117624',
'1533600000:117624',
'1533686400:118821',
'1533772800:118821',
'1533859200:119243',
'1533945600:119243',
'1534032000:116535',
'1534118400:116535',
'1534204800:112032',
'1534464000:106965',
'1534550400:101616',
'1534636800:97345',
'1534723200:97345',
'1534809600:92596',
'1534896000:92596',
'1534982400:88069',
'1535068800:88069',
'1535155200:83867',
'1535241600:83867',
'1535328000:80812',
'1535414400:80812',
'1535500800:79236',
'1535587200:79236',
'1535673600:79085',
'1535760000:79085',
'1535846400:78149',
'1535932800:78149',
'1536019200:78207',
'1536105600:78207',
'1536192000:78884',
'1536278400:78884',
'1536364800:75871',
'1536451200:75871',
'1536537600:74655',
'1536624000:74655',
'1536710400:73274',
'1536796800:73274',
'1536883200:73423',
'1536969600:73423',
'1537056000:73770',
'1537142400:73770',
'1537228800:74160',
'1537315200:74160',
'1537401600:73987',
'1537488000:73987',
'1537574400:75427',
'1537660800:75427',
'1537747200:74405',
'1537833600:74405',
'1537920000:73293',
'1538006400:73293',
'1538092800:76007',
'1538179200:76007',
'1538265600:76007',
'1538352000:76386',
'1538438400:76386',
'1538524800:77687',
'1538611200:77687',
'1538697600:78406',
'1538784000:78406',
'1538870400:79495',
'1538956800:79495',
'1539043200:78896',
'1539129600:78896',
'1539216000:78465',
'1539302400:78465',
'1539388800:78465',
'1539475200:80141',
'1539561600:80141',
'1539648000:82266',
'1539734400:82266',
'1539820800:86307',
'1539907200:86307',
'1539993600:86307',
'1540080000:88353',
'1540166400:88353',
'1540252800:88353',
'1540512000:90007',
'1540598400:92272',
'1540684800:92272',
'1540684800:92272',
'1540771200:95618',
'1540857600:95618',
'1540944000:95618',
'1541030400:94057',
'1541116800:94057',
'1541203200:95483',
'1541289600:95483',
'1541376000:97881',
'1541462400:97881',
'1541548800:99045',
'1541635200:99045',
'1541721600:97757',
'1541808000:97757',
'1541894400:99797',
'1541980800:99797',
'1542067200:101942',
'1542153600:101942',
'1542240000:101764',
'1542326400:101764',
'1542412800:100013',
'1542499200:100013',
'1542585600:97914',
'1542672000:97914',
'1542758400:95126',
'1542844800:93154',
'1542931200:93154',
'1543017600:93154',
'1543104000:91481',
'1543190400:91481',
'1543276800:89787',
'1543363200:89787',
'1543449600:89570',
'1543536000:89570',
'1543622400:89410',
'1543708800:89410',
'1543795200:88927',
'1543881600:88927',
'1543968000:89169',
'1544054400:89169',
'1544140800:89092',
'1544227200:89092',
'1544313600:86895',
'1544486400:88283',
'1544572800:88283',
'1544659200:88968',
'1544745600:88968',
'1544832000:89099',
'1544918400:89099',
'1545004800:88495',
'1545091200:88495',
'1545177600:88495',
'1545264000:89004',
'1545350400:89004',
'1545436800:90571',
'1545523200:90571',
'1545609600:90680',
'1545696000:90680',
'1545782400:94403',
'1545868800:94403',
'1545955200:94284',
'1546041600:94284',
'1546128000:92640',
'1546214400:90803',
'1546300800:90803',
'1546387200:88753',
'1546473600:88753',
'1546560000:88427',
'1546646400:88427',
'1546732800:88202',
'1547164800:84641',
'1547251200:86666',
'1547337600:86666',
'1547424000:89707',
'1547510400:89707',
'1547596800:91301',
'1547683200:91301',
'1547769600:92212',
'1547856000:92212',
'1547942400:93224',
'1548028800:93224',
'1548115200:91200',
'1548201600:91200',
'1548288000:91625',
'1548374400:91625',
'1548460800:91837',
'1548547200:91837',
'1548633600:94136',
'1548720000:94136',
'1548806400:95715',
'1548892800:95715',
'1548979200:98534',
'1549065600:98534',
'1549152000:101157',
'1549238400:101157',
'1549324800:102245',
'1549411200:102245',
'1549497600:102245',
'1549584000:107151',
'1549670400:107151',
'1549756800:112137',
'1549843200:112137',
'1549929600:111784',
'1550016000:111784',
'1550102400:111637',
'1550361600:111495',
'1550448000:111495',
'1550534400:108900',
'1550793600:106740',
'1550880000:106740',
'1550966400:104451',
'1551139200:103135',
'1551225600:103135',
'1551312000:102728',
'1551398400:102728',
'1551484800:101626',
'1551571200:101626',
'1551657600:101626'
}