Módulo:Mercado/Anel de esmeralda/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Anel de esmeralda/Data/doc
return {
'1211241600:765',
'1211328000:765',
'1211414400:765',
'1211500800:765',
'1211587200:766',
'1211673600:766',
'1211760000:768',
'1211846400:768',
'1211932800:765',
'1212019200:765',
'1212105600:765',
'1212192000:765',
'1212278400:767',
'1212364800:767',
'1212451200:769',
'1212537600:767',
'1212624000:766',
'1212710400:770',
'1212796800:773',
'1212883200:776',
'1212969600:767',
'1213056000:767',
'1213142400:767',
'1213228800:766',
'1213315200:765',
'1213401600:765',
'1213488000:765',
'1213574400:765',
'1213660800:765',
'1213747200:765',
'1213833600:765',
'1213920000:765',
'1214006400:765',
'1214092800:765',
'1214179200:765',
'1214265600:765',
'1214352000:765',
'1214438400:765',
'1214524800:765',
'1214611200:765',
'1214697600:765',
'1214784000:765',
'1214870400:765',
'1214956800:765',
'1215043200:765',
'1215129600:779',
'1215216000:784',
'1215302400:782',
'1215388800:784',
'1215475200:785',
'1215561600:785',
'1215648000:785',
'1215734400:780',
'1215820800:770',
'1215907200:773',
'1215993600:765',
'1216080000:765',
'1216166400:765',
'1216252800:765',
'1216339200:765',
'1216425600:768',
'1216512000:773',
'1216598400:771',
'1216684800:766',
'1216771200:772',
'1216857600:772',
'1216944000:766',
'1217030400:766',
'1217116800:765',
'1217203200:765',
'1217289600:765',
'1217376000:767',
'1217462400:766',
'1217548800:766',
'1217635200:766',
'1217721600:765',
'1217808000:765',
'1217894400:765',
'1217980800:765',
'1218067200:765',
'1218153600:765',
'1218240000:765',
'1218326400:765',
'1218412800:765',
'1218499200:765',
'1218585600:768',
'1218672000:782',
'1218758400:794',
'1218844800:820',
'1218931200:826',
'1219017600:810',
'1219104000:800',
'1219190400:780',
'1219276800:780',
'1219363200:781',
'1219449600:774',
'1219536000:774',
'1219622400:772',
'1219708800:765',
'1219795200:765',
'1219881600:765',
'1219968000:765',
'1220054400:767',
'1220140800:769',
'1220227200:769',
'1220313600:768',
'1220400000:770',
'1220486400:766',
'1220572800:771',
'1220659200:771',
'1220745600:769',
'1220832000:769',
'1220918400:769',
'1221004800:772',
'1221091200:770',
'1221177600:770',
'1221264000:773',
'1221350400:788',
'1221436800:770',
'1221523200:770',
'1221609600:765',
'1221696000:765',
'1221782400:765',
'1221868800:769',
'1221955200:769',
'1222041600:775',
'1222128000:765',
'1222214400:770',
'1222300800:776',
'1222387200:775',
'1222473600:770',
'1222560000:770',
'1222646400:774',
'1222732800:783',
'1222819200:793',
'1222905600:801',
'1222992000:831',
'1223078400:870',
'1223164800:870',
'1223251200:830',
'1223337600:818',
'1223424000:808',
'1223510400:808',
'1223596800:799',
'1223683200:809',
'1223769600:797',
'1223856000:782',
'1223942400:780',
'1224028800:789',
'1224115200:785',
'1224201600:788',
'1224288000:810',
'1224374400:816',
'1224460800:816',
'1224547200:826',
'1224633600:817',
'1224720000:822',
'1224806400:822',
'1224892800:766',
'1224979200:766',
'1225065600:766',
'1225152000:779',
'1225238400:775',
'1225324800:779',
'1225411200:774',
'1225497600:771',
'1225584000:801',
'1225670400:831',
'1225756800:837',
'1225843200:837',
'1225929600:816',
'1226016000:814',
'1226102400:793',
'1226188800:785',
'1226275200:790',
'1226361600:783',
'1226448000:787',
'1226534400:781',
'1226620800:776',
'1226707200:787',
'1226793600:805',
'1226880000:815',
'1226966400:813',
'1227052800:813',
'1227139200:803',
'1227225600:817',
'1227312000:817',
'1227398400:807',
'1227484800:823',
'1227571200:835',
'1227657600:835',
'1227744000:843',
'1227830400:836',
'1227916800:836',
'1228003200:832',
'1228089600:816',
'1228176000:799',
'1228262400:803',
'1228348800:811',
'1228435200:810',
'1228521600:816',
'1228608000:825',
'1228694400:820',
'1228780800:820',
'1228867200:837',
'1228953600:835',
'1229040000:835',
'1229126400:835',
'1229212800:827',
'1229299200:825',
'1229385600:817',
'1229472000:823',
'1229558400:852',
'1229644800:852',
'1229731200:852',
'1229817600:839',
'1229904000:839',
'1229990400:845',
'1230076800:829',
'1230163200:829',
'1230249600:814',
'1230336000:814',
'1230422400:816',
'1230508800:823',
'1230595200:831',
'1230681600:835',
'1230768000:835',
'1230854400:832',
'1230940800:834',
'1231027200:833',
'1231113600:837',
'1231200000:836',
'1231286400:827',
'1231372800:831',
'1231459200:841',
'1231545600:835',
'1231632000:835',
'1231718400:833',
'1231804800:845',
'1231891200:845',
'1231977600:853',
'1232064000:857',
'1232150400:851',
'1232236800:858',
'1232323200:858',
'1232409600:832',
'1232496000:836',
'1232582400:836',
'1232668800:830',
'1232755200:830',
'1232841600:838',
'1232928000:838',
'1233014400:846',
'1233100800:839',
'1233187200:839',
'1233273600:831',
'1233360000:827',
'1233446400:828',
'1233532800:828',
'1233619200:817',
'1233705600:818',
'1233792000:829',
'1233878400:828',
'1233964800:818',
'1234051200:818',
'1234137600:813',
'1234224000:802',
'1234310400:802',
'1234396800:819',
'1234483200:813',
'1234569600:805',
'1234656000:807',
'1234742400:819',
'1234828800:828',
'1234915200:828',
'1235001600:863',
'1235088000:863',
'1235174400:870',
'1235260800:870',
'1235347200:866',
'1235433600:852',
'1235520000:827',
'1235606400:812',
'1235692800:805',
'1235779200:808',
'1235865600:832',
'1235952000:833',
'1236038400:831',
'1236124800:840',
'1236211200:840',
'1236297600:857',
'1236384000:874',
'1236470400:873',
'1236556800:867',
'1236643200:861',
'1236729600:861',
'1236816000:875',
'1236902400:897',
'1236988800:897',
'1237075200:915',
'1237161600:933',
'1237248000:956',
'1237334400:977',
'1237420800:972',
'1237507200:975',
'1237593600:984',
'1237680000:992',
'1237766400:996',
'1237852800:984',
'1237939200:990',
'1238025600:990',
'1238112000:982',
'1238198400:982',
'1238284800:975',
'1238371200:999',
'1238457600:997',
'1238544000:969',
'1238630400:954',
'1238716800:954',
'1238803200:933',
'1238889600:937',
'1238976000:937',
'1239062400:936',
'1239148800:941',
'1239235200:955',
'1239321600:942',
'1239408000:944',
'1239494400:956',
'1239580800:977',
'1239667200:977',
'1239753600:974',
'1239840000:972',
'1239926400:972',
'1240012800:972',
'1240099200:1021',
'1240185600:1021',
'1240272000:1064',
'1240358400:1103',
'1240444800:1159',
'1240531200:1217',
'1240617600:1275',
'1240704000:1284',
'1240790400:1259',
'1240876800:1167',
'1240963200:1109',
'1241049600:1054',
'1241136000:1054',
'1241222400:1078',
'1241308800:1129',
'1241395200:1129',
'1241481600:1131',
'1241568000:1121',
'1241654400:1115',
'1241740800:1128',
'1241827200:1128',
'1241913600:1150',
'1242000000:1156',
'1242086400:1164',
'1242172800:1150',
'1242259200:1086',
'1242345600:1063',
'1242432000:1063',
'1242518400:1065',
'1242604800:1082',
'1242691200:1084',
'1242777600:1094',
'1242864000:1083',
'1242950400:1074',
'1243036800:1095',
'1243123200:1129',
'1243209600:1173',
'1243296000:1204',
'1243382400:1204',
'1243468800:1237',
'1243555200:1237',
'1243641600:1269',
'1243728000:1318',
'1243814400:1298',
'1243900800:1301',
'1243987200:1301',
'1244073600:1269',
'1244160000:1264',
'1244246400:1264',
'1244332800:1255',
'1244419200:1263',
'1244505600:1274',
'1244592000:1330',
'1244678400:1350',
'1244764800:1367',
'1244851200:1367',
'1244937600:1369',
'1245024000:1371',
'1245110400:1372',
'1245196800:1360',
'1245283200:1347',
'1245369600:1347',
'1245456000:1307',
'1245542400:1266',
'1245628800:1269',
'1245715200:1300',
'1245801600:1365',
'1245888000:1369',
'1245974400:1369',
'1246060800:1368',
'1246147200:1259',
'1246233600:1259',
'1246320000:1274',
'1246406400:1297',
'1246492800:1327',
'1246579200:1347',
'1246665600:1357',
'1246752000:1357',
'1246838400:1339',
'1246924800:1369',
'1247011200:1374',
'1247097600:1374',
'1247184000:1375',
'1247270400:1372',
'1247356800:1372',
'1247443200:1374',
'1247529600:1375',
'1247616000:1375',
'1247702400:1375',
'1247788800:1375',
'1247875200:1375',
'1247961600:1375',
'1248048000:1375',
'1248134400:1375',
'1248220800:1374',
'1248307200:1374',
'1248393600:1375',
'1248480000:1375',
'1248566400:1375',
'1248652800:1375',
'1248739200:1375',
'1248825600:1374',
'1248912000:1374',
'1248998400:1375',
'1249084800:1375',
'1249171200:1375',
'1249257600:1375',
'1249344000:1374',
'1249430400:1372',
'1249516800:1375',
'1249603200:1375',
'1249689600:1370',
'1249776000:1347',
'1249862400:1351',
'1249948800:1348',
'1250035200:1350',
'1250121600:1374',
'1250208000:1369',
'1250294400:1367',
'1250380800:1374',
'1250467200:1374',
'1250553600:1372',
'1250640000:1375',
'1250726400:1375',
'1250812800:1375',
'1250899200:1375',
'1250985600:1375',
'1251072000:1375',
'1251158400:1375',
'1251244800:1375',
'1251331200:1365',
'1251417600:1365',
'1251504000:1359',
'1251590400:1365',
'1251676800:1369',
'1251763200:1374',
'1251849600:1375',
'1251936000:1375',
'1252022400:1375',
'1252108800:1375',
'1252195200:1375',
'1252281600:1375',
'1252368000:1375',
'1252454400:1374',
'1252540800:1375',
'1252627200:1375',
'1252713600:1375',
'1252800000:1375',
'1252886400:1375',
'1252972800:1375',
'1253059200:1375',
'1253145600:1375',
'1253232000:1375',
'1253318400:1375',
'1253404800:1375',
'1253491200:1375',
'1253577600:1375',
'1253664000:1375',
'1253750400:1375',
'1253836800:1375',
'1253923200:1375',
'1254009600:1375',
'1254096000:1375',
'1254182400:1375',
'1254268800:1348',
'1254355200:1348',
'1254441600:1371',
'1254528000:1371',
'1254614400:1370',
'1254700800:1348',
'1254787200:1348',
'1254873600:1304',
'1254960000:1355',
'1255046400:1316',
'1255132800:1306',
'1255219200:1297',
'1255305600:1297',
'1255392000:1359',
'1255478400:1359',
'1255564800:1317',
'1255651200:1322',
'1255737600:1322',
'1255824000:1312',
'1255910400:1373',
'1255996800:1335',
'1256083200:1271',
'1256169600:1271',
'1256256000:1321',
'1256342400:1368',
'1256428800:1375',
'1256515200:1375',
'1256601600:1375',
'1256688000:1375',
'1256774400:1375',
'1256860800:1375',
'1256947200:1436',
'1257033600:1427',
'1257120000:1355',
'1257206400:1291',
'1257292800:1286',
'1257379200:1336',
'1257465600:1336',
'1257552000:1283',
'1257638400:1283',
'1257724800:1300',
'1257811200:1363',
'1257897600:1353',
'1257984000:1353',
'1258070400:1329',
'1258156800:1301',
'1258243200:1298',
'1258329600:1362',
'1258416000:1375',
'1258502400:1355',
'1258588800:1355',
'1258675200:1336',
'1258761600:1392',
'1258848000:1386',
'1258934400:1386',
'1259020800:1366',
'1259107200:1342',
'1259193600:1330',
'1259280000:1332',
'1259366400:1378',
'1259452800:1425',
'1259539200:1456',
'1259625600:1456',
'1259712000:1472',
'1259798400:1543',
'1259884800:1622',
'1259971200:1622',
'1260057600:1726',
'1260144000:1796',
'1260230400:1796',
'1260316800:1857',
'1260403200:1875',
'1260489600:1875',
'1260576000:1804',
'1260662400:1804',
'1260748800:1895',
'1260835200:1983',
'1260921600:2080',
'1261008000:2266',
'1261094400:2266',
'1261180800:2371',
'1261267200:2490',
'1261353600:2746',
'1261440000:2746',
'1261526400:2884',
'1261612800:3028',
'1261699200:3156',
'1261785600:3480',
'1261872000:3635',
'1261958400:3635',
'1262044800:3405',
'1262131200:3405',
'1262217600:3236',
'1262304000:3208',
'1262390400:3339',
'1262476800:3275',
'1262563200:3074',
'1262649600:3017',
'1262736000:3017',
'1262822400:2916',
'1262908800:2704',
'1262995200:2720',
'1263081600:2626',
'1263168000:2626',
'1263254400:2723',
'1263340800:2723',
'1263427200:2911',
'1263513600:2911',
'1263600000:2952',
'1263686400:3094',
'1263772800:3094',
'1263859200:3350',
'1263945600:3350',
'1264032000:3518',
'1264118400:3877',
'1264204800:3877',
'1264291200:3611',
'1264377600:3611',
'1264464000:3435',
'1264550400:3263',
'1264636800:3339',
'1264723200:3669',
'1264809600:3822',
'1264896000:3841',
'1264982400:3663',
'1265068800:3663',
'1265155200:3463',
'1265241600:3463',
'1265328000:3472',
'1265414400:3591',
'1265500800:3770',
'1265587200:4150',
'1265673600:4150',
'1265760000:4090',
'1265846400:3888',
'1265932800:3779',
'1266019200:3779',
'1266105600:4011',
'1266192000:4167',
'1266278400:4167',
'1266364800:4374',
'1266451200:4823',
'1266537600:5063',
'1266624000:5063',
'1266710400:5316',
'1266796800:5788',
'1266883200:5788',
'1266969600:6326',
'1267056000:6501',
'1267142400:6183',
'1267228800:6183',
'1267315200:5881',
'1267401600:5601',
'1267488000:5342',
'1267574400:5119',
'1267660800:4935',
'1267747200:4935',
'1267833600:5139',
'1267920000:5378',
'1268006400:5216',
'1268092800:5192',
'1268179200:5430',
'1268265600:5696',
'1268352000:5736',
'1268438400:5907',
'1268524800:5711',
'1268611200:5929',
'1268697600:5929',
'1268784000:6225',
'1268870400:6536',
'1268956800:6570',
'1269043200:6241',
'1269129600:6161',
'1269216000:6101',
'1269302400:6379',
'1269388800:6379',
'1269475200:6676',
'1269561600:6852',
'1269648000:6852',
'1269734400:7040',
'1269820800:7086',
'1269907200:7305',
'1269993600:7671',
'1270080000:8055',
'1270166400:8458',
'1270252800:8880',
'1270339200:9324',
'1270425600:9791',
'1270512000:10300',
'1270598400:10300',
'1270684800:9790',
'1270771200:8857',
'1270857600:8857',
'1270944000:9042',
'1271030400:9472',
'1271116800:9105',
'1271203200:9105',
'1271289600:8649',
'1271376000:7807',
'1271462400:7807',
'1271548800:7045',
'1271635200:6692',
'1271721600:6692',
'1271808000:6039',
'1271894400:6039',
'1271980800:5450',
'1272067200:5450',
'1272153600:5177',
'1272240000:4923',
'1272326400:4686',
'1272412800:4323',
'1272499200:4323',
'1272585600:4135',
'1272672000:3974',
'1272758400:3890',
'1272844800:4161',
'1272931200:4161',
'1273017600:4365',
'1273104000:4365',
'1273190400:4255',
'1273276800:4255',
'1273363200:3886',
'1273449600:3886',
'1273536000:3692',
'1273622400:3507',
'1273708800:3342',
'1273795200:3230',
'1273881600:3085',
'1273968000:2954',
'1274054400:2874',
'1274140800:2974',
'1274227200:3275',
'1274313600:3275',
'1274400000:3374',
'1274486400:3485',
'1274572800:3609',
'1274659200:3496',
'1274745600:3340',
'1274832000:3128',
'1274918400:3128',
'1275004800:2990',
'1275091200:2747',
'1275177600:2719',
'1275264000:2854',
'1275350400:2854',
'1275436800:2892',
'1275523200:2892',
'1275609600:2758',
'1275696000:2629',
'1275782400:2531',
'1275868800:2505',
'1275955200:2522',
'1276041600:2516',
'1276128000:2527',
'1276214400:2645',
'1276300800:2645',
'1276387200:2623',
'1276473600:2514',
'1276560000:2568',
'1276646400:2657',
'1276732800:2657',
'1276819200:2708',
'1276905600:2708',
'1276992000:2737',
'1277078400:2820',
'1277164800:2916',
'1277251200:2916',
'1277337600:2745',
'1277424000:2745',
'1277510400:2760',
'1277596800:2735',
'1277683200:2711',
'1277769600:2774',
'1277856000:2887',
'1277942400:2887',
'1278028800:3019',
'1278115200:3005',
'1278201600:2905',
'1278288000:2679',
'1278374400:2679',
'1278460800:2562',
'1278547200:2633',
'1278633600:2664',
'1278720000:2664',
'1278806400:2644',
'1278892800:2631',
'1278979200:2575',
'1279065600:2575',
'1279152000:2496',
'1279238400:2496',
'1279324800:2541',
'1279411200:2526',
'1279497600:2533',
'1279584000:2450',
'1279670400:2450',
'1279756800:2375',
'1279843200:2382',
'1279929600:2382',
'1280016000:2408',
'1280102400:2425',
'1280188800:2382',
'1280275200:2321',
'1280361600:2343',
'1280448000:2343',
'1280534400:2315',
'1280620800:2307',
'1280707200:2300',
'1280793600:2300',
'1280880000:2259',
'1280966400:2209',
'1281052800:2145',
'1281139200:2062',
'1281225600:2021',
'1281312000:2009',
'1281398400:2000',
'1281484800:1911',
'1281571200:1911',
'1281657600:1908',
'1281744000:1929',
'1281830400:1915',
'1281916800:1973',
'1282003200:2021',
'1282089600:2021',
'1282176000:2137',
'1282262400:2137',
'1282348800:2085',
'1282435200:2087',
'1282521600:2180',
'1282608000:2272',
'1282694400:2385',
'1282780800:2622',
'1282867200:2549',
'1282953600:2549',
'1283040000:2422',
'1283126400:2193',
'1283212800:2085',
'1283299200:2085',
'1283385600:1987',
'1283472000:1940',
'1283558400:1977',
'1283644800:2008',
'1283731200:2008',
'1283817600:1897',
'1283904000:1897',
'1283990400:1910',
'1284076800:1976',
'1284163200:2012',
'1284249600:2031',
'1284336000:2030',
'1284422400:1931',
'1284508800:1931',
'1284595200:1912',
'1284681600:1924',
'1284768000:2089',
'1284854400:2089',
'1284940800:2022',
'1285027200:2022',
'1285113600:1949',
'1285200000:1949',
'1285286400:2006',
'1285372800:1945',
'1285459200:1924',
'1285545600:1895',
'1285632000:1901',
'1285718400:1901',
'1285804800:1949',
'1285891200:1949',
'1285977600:2032',
'1286064000:1999',
'1286150400:1953',
'1286236800:1938',
'1286323200:1969',
'1286409600:1964',
'1286496000:1920',
'1286582400:1920',
'1286668800:1867',
'1286755200:1826',
'1286841600:1826',
'1286928000:1839',
'1287014400:1878',
'1287100800:1840',
'1287187200:1840',
'1287273600:1811',
'1287360000:1843',
'1287446400:1908',
'1287532800:1908',
'1287619200:2008',
'1287705600:2008',
'1287792000:1997',
'1287878400:1844',
'1287964800:1790',
'1288051200:1790',
'1288137600:1748',
'1288224000:1746',
'1288310400:1876',
'1288396800:1892',
'1288483200:1858',
'1288569600:1881',
'1288656000:1881',
'1288742400:1858',
'1288828800:1882',
'1288915200:1838',
'1289088000:1778',
'1289174400:1811',
'1289260800:1815',
'1289347200:1815',
'1289433600:1799',
'1289520000:1834',
'1289606400:1894',
'1289692800:1820',
'1289779200:1736',
'1289865600:1736',
'1289952000:1761',
'1290038400:1761',
'1290124800:1716',
'1290211200:1701',
'1290297600:1684',
'1290384000:1684',
'1290470400:1635',
'1290556800:1616',
'1290643200:1610',
'1290729600:1586',
'1290816000:1598',
'1290902400:1586',
'1290988800:1586',
'1291075200:1557',
'1291161600:1483',
'1291248000:1425',
'1291334400:1425',
'1291420800:1385',
'1291507200:1383',
'1291593600:1444',
'1291680000:1444',
'1291766400:1430',
'1291852800:1458',
'1291939200:1458',
'1292025600:1458',
'1292112000:1443',
'1292198400:1408',
'1292284800:1369',
'1292371200:1346',
'1292457600:1296',
'1292544000:1345',
'1292630400:1345',
'1292716800:1475',
'1292803200:1475',
'1292889600:1463',
'1292976000:1364',
'1293062400:1343',
'1293148800:1329',
'1293235200:1329',
'1293321600:1264',
'1293408000:1211',
'1293494400:1153',
'1293580800:1103',
'1293667200:1054',
'1293753600:1033',
'1293840000:1042',
'1293926400:1095',
'1294185600:1199',
'1294272000:1289',
'1294531200:1162',
'1294617600:1162',
'1294704000:1052',
'1294790400:999',
'1294876800:949',
'1294963200:908',
'1295136000:925',
'1295222400:957',
'1295308800:969',
'1295395200:980',
'1295568000:1024',
'1295654400:1064',
'1295827200:1114',
'1296000000:1108',
'1296086400:1068',
'1296259200:1076',
'1296432000:1068',
'1296604800:1105',
'1296691200:996',
'1296777600:996',
'1296950400:898',
'1297036800:855',
'1297123200:898',
'1297209600:940',
'1297382400:983',
'1297468800:1030',
'1297555200:1076',
'1297641600:1127',
'1297728000:1244',
'1297814400:1244',
'1297987200:1373',
'1298160000:1511',
'1298246400:1457',
'1298419200:1314',
'1298505600:1223',
'1298678400:1245',
'1298764800:1240',
'1298851200:1264',
'1299024000:1308',
'1299110400:1403',
'1299196800:1403',
'1299283200:1460',
'1299369600:1490',
'1299628800:1417',
'1299801600:1360',
'1299974400:1328',
'1300060800:1327',
'1300147200:1339',
'1300233600:1339',
'1300320000:1328',
'1300492800:1242',
'1300665600:1186',
'1300752000:1115',
'1301011200:1045',
'1301097600:1021',
'1301184000:1027',
'1301270400:1039',
'1301443200:1037',
'1301529600:1052',
'1301702400:1057',
'1301788800:1037',
'1302048000:996',
'1302134400:972',
'1302307200:936',
'1302566400:916',
'1302739200:922',
'1302912000:946',
'1302998400:956',
'1303257600:931',
'1303344000:909',
'1303430400:908',
'1303516800:919',
'1303603200:891',
'1303689600:882',
'1303776000:837',
'1304035200:798',
'1304121600:775',
'1304208000:764',
'1304294400:774',
'1304380800:790',
'1304467200:822',
'1304553600:859',
'1304726400:891',
'1304812800:890',
'1304899200:860',
'1304985600:860',
'1305158400:850',
'1305244800:810',
'1305417600:791',
'1305590400:794',
'1305676800:767',
'1305849600:762',
'1305936000:755',
'1306022400:765',
'1306281600:776',
'1306368000:787',
'1306454400:806',
'1306540800:816',
'1306713600:799',
'1306800000:776',
'1306886400:757',
'1307059200:769',
'1307232000:751',
'1307318400:734',
'1307404800:729',
'1307491200:717',
'1307577600:715',
'1307664000:729',
'1307750400:731',
'1307836800:721',
'1307923200:707',
'1308096000:656',
'1308268800:630',
'1308355200:644',
'1308441600:667',
'1308528000:697',
'1308700800:741',
'1308787200:771',
'1308873600:793',
'1308960000:816',
'1309046400:838',
'1309132800:848',
'1309305600:839',
'1309478400:808',
'1309564800:806',
'1309651200:811',
'1309737600:819',
'1309910400:806',
'1310083200:778',
'1310169600:766',
'1310256000:781',
'1310515200:826',
'1310688000:843',
'1310860800:800',
'1310947200:782',
'1311120000:739',
'1311292800:768',
'1311379200:806',
'1311552000:794',
'1311724800:760',
'1311897600:749',
'1311984000:751',
'1312070400:751',
'1312156800:753',
'1312329600:748',
'1312502400:743',
'1312675200:764',
'1312761600:752',
'1312934400:784',
'1313020800:796',
'1313193600:819',
'1313452800:799',
'1313625600:815',
'1313884800:816',
'1313971200:821',
'1314057600:796',
'1314316800:814',
'1314489600:784',
'1314576000:787',
'1314748800:819',
'1314921600:807',
'1315008000:807',
'1315094400:828',
'1315180800:826',
'1315353600:834',
'1315440000:791',
'1315612800:789',
'1315699200:784',
'1315785600:783',
'1315958400:790',
'1316044800:790',
'1316131200:797',
'1316304000:802',
'1316390400:793',
'1316563200:812',
'1316736000:822',
'1316822400:798',
'1316908800:798',
'1316995200:793',
'1317081600:809',
'1317340800:822',
'1317427200:784',
'1317513600:784',
'1317600000:762',
'1317772800:783',
'1317945600:802',
'1318118400:801',
'1318204800:792',
'1318291200:786',
'1318377600:795',
'1318550400:798',
'1318636800:805',
'1318809600:798',
'1318982400:801',
'1319068800:800',
'1319241600:810',
'1319414400:819',
'1319587200:800',
'1319760000:750',
'1319932800:679',
'1320019200:649',
'1320192000:660',
'1320278400:660',
'1320364800:700',
'1320537600:667',
'1320624000:672',
'1320796800:656',
'1320969600:654',
'1321142400:624',
'1321401600:633',
'1321488000:637',
'1321660800:652',
'1321833600:629',
'1322092800:649',
'1322179200:649',
'1322265600:613',
'1322438400:610',
'1322524800:611',
'1322611200:618',
'1322784000:631',
'1322956800:633',
'1323043200:621',
'1323129600:619',
'1323216000:625',
'1323302400:636',
'1323388800:618',
'1323475200:617',
'1323561600:630',
'1323648000:625',
'1323734400:620',
'1323820800:641',
'1323907200:650',
'1323993600:651',
'1324080000:677',
'1324166400:695',
'1324252800:687',
'1324339200:686',
'1324425600:702',
'1324512000:703',
'1324598400:689',
'1324684800:697',
'1324771200:703',
'1324857600:694',
'1324944000:681',
'1325030400:648',
'1325116800:638',
'1325203200:618',
'1325289600:628',
'1325376000:622',
'1325462400:620',
'1325548800:638',
'1325635200:656',
'1325721600:674',
'1325808000:708',
'1325894400:736',
'1325980800:758',
'1326067200:777',
'1326153600:781',
'1326240000:777',
'1326326400:757',
'1326412800:753',
'1326499200:741',
'1326585600:738',
'1326672000:738',
'1326758400:753',
'1326844800:763',
'1326931200:781',
'1327017600:813',
'1327104000:833',
'1327190400:854',
'1327276800:849',
'1327363200:857',
'1327449600:886',
'1327536000:924',
'1327622400:958',
'1327708800:997',
'1327795200:1042',
'1327881600:1084',
'1327968000:1133',
'1328054400:1188',
'1328140800:1234',
'1328227200:1206',
'1328313600:1145',
'1328400000:1087',
'1328486400:1032',
'1328572800:981',
'1328659200:939',
'1328745600:900',
'1328832000:885',
'1328918400:861',
'1329004800:866',
'1329091200:889',
'1329177600:897',
'1329264000:884',
'1329350400:889',
'1329436800:872',
'1329523200:855',
'1329609600:907',
'1329696000:897',
'1329782400:884',
'1329868800:882',
'1329955200:866',
'1330041600:868',
'1330128000:894',
'1330214400:879',
'1330300800:874',
'1330387200:865',
'1330473600:843',
'1330560000:844',
'1330646400:886',
'1330732800:906',
'1330819200:918',
'1330905600:925',
'1330992000:947',
'1331078400:949',
'1331164800:927',
'1331251200:898',
'1331337600:869',
'1331424000:856',
'1331510400:850',
'1331596800:849',
'1331683200:851',
'1331769600:857',
'1331856000:879',
'1331942400:894',
'1332028800:886',
'1332115200:863',
'1332201600:846',
'1332288000:856',
'1332374400:858',
'1332460800:846',
'1332547200:834',
'1332633600:821',
'1332720000:809',
'1332806400:797',
'1332892800:786',
'1332979200:786',
'1333065600:785',
'1333152000:771',
'1333238400:764',
'1333324800:767',
'1333411200:800',
'1333497600:827',
'1333584000:866',
'1333670400:889',
'1333756800:867',
'1333843200:859',
'1333929600:865',
'1334016000:882',
'1334102400:856',
'1334188800:840',
'1334275200:820',
'1334361600:791',
'1334448000:778',
'1334534400:771',
'1334620800:764',
'1334707200:759',
'1334793600:769',
'1334880000:779',
'1334966400:788',
'1335052800:805',
'1335139200:842',
'1335225600:879',
'1335312000:920',
'1335398400:963',
'1335484800:998',
'1335571200:1007',
'1335657600:1004',
'1335744000:1032',
'1335830400:1058',
'1335916800:1040',
'1336003200:993',
'1336089600:965',
'1336176000:941',
'1336262400:900',
'1336348800:866',
'1336435200:867',
'1336521600:840',
'1336608000:811',
'1336694400:796',
'1336780800:788',
'1336867200:788',
'1336953600:797',
'1337040000:805',
'1337126400:814',
'1337212800:809',
'1337299200:798',
'1337385600:816',
'1337472000:830',
'1337558400:839',
'1337644800:856',
'1337731200:858',
'1337817600:866',
'1337904000:860',
'1337990400:865',
'1338076800:888',
'1338163200:926',
'1338249600:972',
'1338336000:990',
'1338422400:1016',
'1338508800:1012',
'1338595200:978',
'1338681600:939',
'1338768000:912',
'1338854400:878',
'1338940800:880',
'1339027200:854',
'1339113600:831',
'1339200000:821',
'1339286400:833',
'1339372800:847',
'1339459200:852',
'1339545600:868',
'1339632000:887',
'1339718400:895',
'1339804800:914',
'1339891200:872',
'1339977600:841',
'1340064000:815',
'1340150400:793',
'1340236800:788',
'1340323200:811',
'1340409600:822',
'1340496000:828',
'1340582400:835',
'1340668800:840',
'1340755200:844',
'1340841600:866',
'1340928000:894',
'1341014400:874',
'1341100800:865',
'1341187200:861',
'1341273600:864',
'1341360000:880',
'1341446400:886',
'1341532800:882',
'1341619200:853',
'1341705600:850',
'1341792000:819',
'1341878400:838',
'1341964800:862',
'1342051200:905',
'1342137600:928',
'1342224000:899',
'1342310400:855',
'1342396800:862',
'1342483200:870',
'1342569600:881',
'1342656000:907',
'1342742400:934',
'1342828800:967',
'1342915200:969',
'1343001600:998',
'1343088000:966',
'1343174400:926',
'1343260800:897',
'1343347200:925',
'1343433600:948',
'1343520000:954',
'1343606400:937',
'1343692800:957',
'1343779200:945',
'1343865600:946',
'1343952000:961',
'1344038400:986',
'1344124800:1028',
'1344211200:1042',
'1344297600:1052',
'1344384000:1073',
'1344470400:1104',
'1344556800:1123',
'1344643200:1106',
'1344729600:1072',
'1344816000:1047',
'1344902400:1029',
'1344988800:1041',
'1345075200:1060',
'1345161600:1041',
'1345248000:1016',
'1345334400:1010',
'1345420800:1002',
'1345507200:967',
'1345593600:925',
'1345680000:905',
'1345766400:882',
'1345852800:901',
'1345939200:937',
'1346025600:940',
'1346112000:944',
'1346198400:951',
'1346284800:941',
'1346371200:935',
'1346457600:950',
'1346544000:968',
'1346630400:954',
'1346716800:934',
'1346803200:937',
'1346889600:941',
'1346976000:927',
'1347062400:937',
'1347148800:936',
'1347235200:961',
'1347321600:983',
'1347408000:1008',
'1347494400:1022',
'1347580800:1016',
'1347667200:1013',
'1347753600:1026',
'1347840000:1023',
'1347926400:999',
'1348012800:950',
'1348099200:911',
'1348185600:890',
'1348272000:859',
'1348358400:852',
'1348444800:876',
'1348531200:877',
'1348617600:885',
'1348704000:905',
'1348790400:926',
'1348876800:933',
'1348963200:913',
'1349049600:900',
'1349136000:856',
'1349222400:835',
'1349308800:821',
'1349395200:848',
'1349481600:840',
'1349568000:849',
'1349654400:814',
'1349740800:809',
'1349827200:835',
'1349913600:864',
'1350000000:869',
'1350086400:876',
'1350172800:856',
'1350259200:874',
'1350345600:870',
'1350432000:865',
'1350518400:890',
'1350604800:891',
'1350691200:901',
'1350777600:910',
'1350864000:936',
'1350950400:972',
'1351036800:1020',
'1351123200:1062',
'1351209600:1115',
'1351296000:1171',
'1351382400:1180',
'1351468800:1165',
'1351555200:1146',
'1351641600:1110',
'1351728000:1054',
'1351814400:1001',
'1351900800:953',
'1351987200:928',
'1352073600:917',
'1352160000:913',
'1352246400:908',
'1352332800:904',
'1352419200:899',
'1352505600:895',
'1352592000:890',
'1352678400:886',
'1352764800:881',
'1352851200:905',
'1352937600:873',
'1353024000:859',
'1353110400:869',
'1353196800:856',
'1353283200:820',
'1353369600:785',
'1353456000:745',
'1353542400:731',
'1353628800:720',
'1353715200:746',
'1353801600:780',
'1353888000:808',
'1353974400:841',
'1354060800:877',
'1354147200:902',
'1354233600:889',
'1354320000:919',
'1354406400:922',
'1354492800:930',
'1354579200:935',
'1354665600:963',
'1354752000:1006',
'1354838400:1054',
'1354924800:1098',
'1355011200:1142',
'1355097600:1135',
'1355184000:1128',
'1355270400:1128',
'1355356800:1087',
'1355443200:1052',
'1355529600:999',
'1355616000:959',
'1355702400:934',
'1355788800:928',
'1355875200:904',
'1355961600:913',
'1356048000:955',
'1356134400:995',
'1356220800:1045',
'1356307200:1072',
'1356393600:1110',
'1356480000:1095',
'1356566400:1068',
'1356652800:1016',
'1356739200:975',
'1356825600:973',
'1356912000:994',
'1356998400:988',
'1357084800:989',
'1357171200:989',
'1357257600:1002',
'1357344000:989',
'1357430400:983',
'1357516800:973',
'1357603200:984',
'1357689600:986',
'1357776000:979',
'1357862400:972',
'1357948800:986',
'1358035200:1009',
'1358121600:1031',
'1358208000:1078',
'1358294400:1132',
'1358380800:1187',
'1358467200:1247',
'1358553600:1310',
'1358640000:1376',
'1358726400:1445',
'1358812800:1475',
'1358899200:1464',
'1358985600:1395',
'1359072000:1329',
'1359158400:1264',
'1359244800:1251',
'1359331200:1277',
'1359417600:1320',
'1359504000:1358',
'1359590400:1413',
'1359676800:1471',
'1359763200:1519',
'1359849600:1531',
'1359936000:1526',
'1360022400:1459',
'1360108800:1414',
'1360195200:1391',
'1360281600:1451',
'1360368000:1495',
'1360454400:1467',
'1360540800:1475',
'1360627200:1448',
'1360713600:1486',
'1360800000:1530',
'1360886400:1531',
'1360972800:1527',
'1361059200:1505',
'1361145600:1535',
'1361232000:1545',
'1361318400:1557',
'1361404800:1605',
'1361491200:1648',
'1361577600:1619',
'1361664000:1678',
'1361750400:1755',
'1361836800:1843',
'1361923200:1926',
'1362009600:1898',
'1362096000:1874',
'1362182400:1781',
'1362268800:1691',
'1362355200:1606',
'1362441600:1525',
'1362528000:1465',
'1362614400:1392',
'1362700800:1330',
'1362787200:1263',
'1362873600:1199',
'1362960000:1139',
'1363046400:1082',
'1363132800:1043',
'1363219200:1024',
'1363305600:1019',
'1363392000:1056',
'1363478400:1049',
'1363564800:1065',
'1363651200:1075',
'1363737600:1051',
'1363824000:1065',
'1363910400:1063',
'1363996800:1081',
'1364083200:1086',
'1364169600:1098',
'1364256000:1082',
'1364342400:1053',
'1364428800:1024',
'1364515200:1001',
'1364601600:961',
'1364688000:973',
'1364774400:955',
'1364860800:963',
'1364947200:972',
'1365033600:981',
'1365120000:990',
'1365206400:999',
'1365292800:1008',
'1365379200:1017',
'1365465600:1026',
'1365552000:1008',
'1365638400:1010',
'1365724800:1016',
'1365811200:997',
'1365897600:973',
'1365984000:950',
'1366070400:962',
'1366156800:995',
'1366243200:1003',
'1366329600:995',
'1366416000:981',
'1366502400:979',
'1366588800:958',
'1366675200:941',
'1366761600:940',
'1366848000:932',
'1366934400:933',
'1367020800:925',
'1367107200:880',
'1367193600:896',
'1367280000:913',
'1367366400:922',
'1367452800:929',
'1367539200:921',
'1367625600:901',
'1367712000:878',
'1367798400:893',
'1367884800:912',
'1367971200:937',
'1368057600:946',
'1368144000:955',
'1368230400:984',
'1368316800:955',
'1368403200:927',
'1368489600:941',
'1368576000:947',
'1368662400:940',
'1368748800:958',
'1368835200:948',
'1368921600:955',
'1369008000:926',
'1369094400:887',
'1369180800:858',
'1369267200:844',
'1369353600:827',
'1369440000:851',
'1369526400:874',
'1369612800:877',
'1369699200:881',
'1369785600:905',
'1369872000:923',
'1369958400:908',
'1370044800:902',
'1370131200:918',
'1370217600:916',
'1370304000:916',
'1370390400:924',
'1370476800:932',
'1370563200:928',
'1370649600:937',
'1370736000:949',
'1370822400:944',
'1370908800:933',
'1370995200:965',
'1371081600:978',
'1371168000:975',
'1371254400:970',
'1371340800:967',
'1371427200:958',
'1371513600:936',
'1371600000:929',
'1371686400:915',
'1371772800:930',
'1371859200:918',
'1371945600:872',
'1372032000:848',
'1372118400:847',
'1372204800:854',
'1372291200:857',
'1372377600:852',
'1372464000:809',
'1372550400:779',
'1372636800:757',
'1372723200:759',
'1372809600:743',
'1372896000:741',
'1372982400:773',
'1373068800:784',
'1373155200:801',
'1373241600:802',
'1373328000:805',
'1373414400:823',
'1373500800:850',
'1373587200:837',
'1373673600:820',
'1373760000:794',
'1373846400:803',
'1373932800:806',
'1374019200:788',
'1374105600:770',
'1374192000:752',
'1374278400:734',
'1374364800:716',
'1374451200:698',
'1374537600:674',
'1374624000:662',
'1374710400:673',
'1374796800:673',
'1374883200:677',
'1374969600:676',
'1375056000:658',
'1375142400:670',
'1375228800:674',
'1375315200:673',
'1375401600:676',
'1375488000:674',
'1375574400:663',
'1375660800:671',
'1375747200:666',
'1375833600:673',
'1375920000:671',
'1376006400:670',
'1376092800:665',
'1376179200:634',
'1376265600:628',
'1376352000:627',
'1376438400:631',
'1376524800:623',
'1376611200:596',
'1376697600:591',
'1376784000:601',
'1376870400:610',
'1376956800:591',
'1377043200:580',
'1377129600:581',
'1377216000:605',
'1377302400:588',
'1377388800:580',
'1377475200:580',
'1377561600:592',
'1377648000:587',
'1377734400:612',
'1377820800:603',
'1377907200:589',
'1377993600:591',
'1378080000:602',
'1378166400:600',
'1378252800:610',
'1378339200:632',
'1378425600:641',
'1378512000:632',
'1378598400:627',
'1378684800:631',
'1378771200:652',
'1378857600:648',
'1378944000:639',
'1379030400:649',
'1379116800:644',
'1379203200:621',
'1379289600:598',
'1379376000:614',
'1379462400:620',
'1379548800:638',
'1379635200:655',
'1379721600:628',
'1379808000:596',
'1379894400:601',
'1379980800:609',
'1380067200:620',
'1380153600:645',
'1380240000:678',
'1380326400:706',
'1380412800:726',
'1380499200:739',
'1380585600:724',
'1380672000:724',
'1380758400:687',
'1380844800:695',
'1380931200:698',
'1381017600:683',
'1381104000:648',
'1381190400:647',
'1381276800:646',
'1381363200:645',
'1381449600:645',
'1381536000:644',
'1381622400:643',
'1381708800:642',
'1381795200:641',
'1381881600:668',
'1381968000:668',
'1382054400:685',
'1382140800:688',
'1382227200:668',
'1382313600:643',
'1382400000:623',
'1382486400:619',
'1382572800:595',
'1382659200:586',
'1382745600:586',
'1382832000:587',
'1382918400:605',
'1383004800:605',
'1383091200:584',
'1383177600:569',
'1383264000:569',
'1383350400:575',
'1383436800:575',
'1383523200:573',
'1383609600:555',
'1383696000:574',
'1383782400:599',
'1383868800:617',
'1383955200:592',
'1384041600:570',
'1384128000:553',
'1384214400:556',
'1384300800:581',
'1384387200:609',
'1384473600:612',
'1384560000:608',
'1384646400:587',
'1384732800:568',
'1384819200:567',
'1384905600:560',
'1384992000:557',
'1385078400:545',
'1385164800:547',
'1385251200:557',
'1385337600:545',
'1385424000:550',
'1385510400:555',
'1385596800:560',
'1385683200:566',
'1385769600:571',
'1385856000:576',
'1385942400:581',
'1386028800:590',
'1386115200:594',
'1386201600:607',
'1386288000:593',
'1386374400:594',
'1386460800:594',
'1386547200:588',
'1386633600:571',
'1386720000:545',
'1386806400:547',
'1386892800:541',
'1386979200:524',
'1387065600:542',
'1387152000:538',
'1387238400:513',
'1387324800:493',
'1387411200:515',
'1387497600:530',
'1387584000:541',
'1387670400:549',
'1387756800:533',
'1387843200:538',
'1387929600:553',
'1388016000:537',
'1388102400:513',
'1388188800:510',
'1388275200:524',
'1388361600:526',
'1388448000:516',
'1388534400:505',
'1388620800:513',
'1388707200:516',
'1388793600:531',
'1388880000:546',
'1388966400:553',
'1389052800:551',
'1389139200:553',
'1389225600:562',
'1389312000:550',
'1389398400:550',
'1389484800:554',
'1389571200:554',
'1389657600:557',
'1389744000:559',
'1389830400:558',
'1389916800:572',
'1390003200:573',
'1390089600:574',
'1390176000:575',
'1390262400:587',
'1390348800:606',
'1390435200:618',
'1390521600:611',
'1390608000:622',
'1390694400:641',
'1390780800:662',
'1390867200:645',
'1390953600:639',
'1391040000:637',
'1391126400:628',
'1391212800:620',
'1391299200:619',
'1391385600:597',
'1391472000:582',
'1391558400:569',
'1391644800:540',
'1391731200:545',
'1391817600:553',
'1391904000:550',
'1391990400:578',
'1392076800:606',
'1392163200:613',
'1392249600:588',
'1392336000:584',
'1392422400:574',
'1392508800:586',
'1392595200:600',
'1392681600:600',
'1392768000:607',
'1392854400:603',
'1392940800:602',
'1393027200:616',
'1393113600:601',
'1393200000:598',
'1393286400:595',
'1393372800:592',
'1393459200:601',
'1393545600:613',
'1393632000:596',
'1393718400:578',
'1393804800:564',
'1393891200:575',
'1393977600:578',
'1394064000:590',
'1394150400:594',
'1394236800:582',
'1394323200:569',
'1394409600:564',
'1394496000:559',
'1394582400:546',
'1394668800:549',
'1394755200:558',
'1394841600:550',
'1394928000:552',
'1395014400:566',
'1395100800:566',
'1395187200:567',
'1395273600:566',
'1395360000:587',
'1395446400:574',
'1395532800:545',
'1395619200:525',
'1395705600:506',
'1395792000:528',
'1395878400:528',
'1395964800:539',
'1396051200:520',
'1396137600:521',
'1396224000:540',
'1396310400:549',
'1396396800:550',
'1396483200:567',
'1396569600:574',
'1396656000:584',
'1396742400:554',
'1396828800:545',
'1396915200:522',
'1397001600:516',
'1397088000:524',
'1397174400:524',
'1397260800:518',
'1397347200:507',
'1397433600:515',
'1397520000:511',
'1397606400:524',
'1397692800:538',
'1397779200:532',
'1397865600:536',
'1397952000:530',
'1398038400:540',
'1398124800:559',
'1398211200:570',
'1398297600:589',
'1398384000:589',
'1398470400:607',
'1398556800:631',
'1398643200:611',
'1398729600:609',
'1398816000:610',
'1398902400:628',
'1398988800:628',
'1399075200:653',
'1399161600:682',
'1399248000:711',
'1399334400:706',
'1399420800:670',
'1399507200:638',
'1399593600:638',
'1399680000:614',
'1399766400:590',
'1399852800:588',
'1399939200:586',
'1400025600:595',
'1400112000:595',
'1400198400:593',
'1400284800:620',
'1400371200:612',
'1400457600:598',
'1400544000:593',
'1400630400:564',
'1400716800:538',
'1400803200:538',
'1400889600:538',
'1400976000:552',
'1401062400:554',
'1401148800:549',
'1401235200:544',
'1401321600:537',
'1401408000:517',
'1401494400:507',
'1401580800:490',
'1401667200:499',
'1401753600:504',
'1401840000:511',
'1401926400:516',
'1402012800:519',
'1402099200:508',
'1402185600:498',
'1402272000:500',
'1402358400:505',
'1402444800:498',
'1402531200:501',
'1402617600:524',
'1402704000:549',
'1402790400:577',
'1402876800:606',
'1402963200:637',
'1403049600:669',
'1403136000:669',
'1403222400:703',
'1403308800:731',
'1403395200:751',
'1403481600:742',
'1403568000:754',
'1403654400:724',
'1403740800:687',
'1403827200:676',
'1403913600:663',
'1404000000:648',
'1404086400:646',
'1404172800:619',
'1404259200:612',
'1404345600:599',
'1404432000:589',
'1404518400:589',
'1404604800:573',
'1404691200:568',
'1404777600:597',
'1404864000:626',
'1404950400:653',
'1405036800:686',
'1405123200:712',
'1405209600:740',
'1405296000:777',
'1405382400:810',
'1405468800:830',
'1405555200:815',
'1405641600:788',
'1405728000:750',
'1405814400:717',
'1405900800:701',
'1405987200:701',
'1406073600:682',
'1406160000:673',
'1406246400:642',
'1406332800:632',
'1406419200:634',
'1406505600:647',
'1406592000:662',
'1406678400:690',
'1406764800:716',
'1406851200:734',
'1406937600:745',
'1407024000:755',
'1407110400:779',
'1407196800:801',
'1407283200:804',
'1407369600:808',
'1407456000:808',
'1407542400:810',
'1407628800:800',
'1407715200:797',
'1407801600:799',
'1407888000:838',
'1407974400:843',
'1408060800:838',
'1408147200:841',
'1408233600:828',
'1408320000:824',
'1408406400:840',
'1408492800:814',
'1408579200:812',
'1408665600:788',
'1408752000:779',
'1408838400:785',
'1408924800:807',
'1409011200:801',
'1409097600:835',
'1409184000:846',
'1409270400:866',
'1409356800:866',
'1409443200:863',
'1409529600:846',
'1409616000:857',
'1409702400:843',
'1409788800:842',
'1409875200:862',
'1409961600:846',
'1410048000:857',
'1410134400:885',
'1410220800:911',
'1410307200:955',
'1410393600:944',
'1410480000:913',
'1410566400:948',
'1410652800:974',
'1410739200:1022',
'1410825600:1061',
'1410912000:1115',
'1410998400:1115',
'1411084800:1171',
'1411171200:1229',
'1411257600:1257',
'1411344000:1295',
'1411430400:1309',
'1411516800:1353',
'1411603200:1340',
'1411689600:1325',
'1411776000:1278',
'1411862400:1297',
'1411948800:1305',
'1412035200:1335',
'1412121600:1378',
'1412208000:1369',
'1412294400:1437',
'1412380800:1365',
'1412467200:1302',
'1412553600:1277',
'1412640000:1218',
'1412726400:1211',
'1412812800:1179',
'1412899200:1176',
'1412985600:1182',
'1413072000:1162',
'1413158400:1196',
'1413244800:1185',
'1413331200:1183',
'1413417600:1203',
'1413504000:1171',
'1413590400:1176',
'1413676800:1190',
'1413763200:1245',
'1413849600:1308',
'1413936000:1369',
'1414022400:1400',
'1414108800:1395',
'1414195200:1439',
'1414281600:1505',
'1414368000:1531',
'1414454400:1587',
'1414540800:1654',
'1414627200:1656',
'1414713600:1676',
'1414800000:1678',
'1414886400:1594',
'1414972800:1525',
'1415059200:1476',
'1415145600:1431',
'1415232000:1396',
'1415318400:1388',
'1415404800:1318',
'1415491200:1252',
'1415577600:1230',
'1415664000:1179',
'1415750400:1124',
'1415836800:1089',
'1415923200:1034',
'1416009600:995',
'1416096000:1012',
'1416182400:1061',
'1416268800:1115',
'1416355200:1171',
'1416441600:1212',
'1416528000:1270',
'1416614400:1297',
'1416700800:1277',
'1416787200:1214',
'1416873600:1176',
'1416960000:1188',
'1417046400:1184',
'1417132800:1177',
'1417219200:1178',
'1417305600:1152',
'1417392000:1129',
'1417478400:1150',
'1417564800:1171',
'1417651200:1157',
'1417737600:1144',
'1417824000:1189',
'1417910400:1169',
'1417996800:1110',
'1418083200:1061',
'1418169600:1020',
'1418256000:990',
'1418342400:955',
'1418428800:925',
'1418515200:889',
'1418601600:880',
'1418688000:850',
'1418774400:835',
'1418860800:825',
'1418947200:831',
'1419033600:814',
'1419120000:845',
'1419206400:836',
'1419292800:830',
'1419379200:799',
'1419465600:787',
'1419552000:787',
'1419638400:795',
'1419724800:795',
'1419811200:800',
'1419897600:838',
'1419984000:863',
'1420070400:885',
'1420156800:893',
'1420243200:910',
'1420329600:948',
'1420416000:988',
'1420502400:1000',
'1420588800:1029',
'1420675200:1054',
'1420761600:1069',
'1420848000:1034',
'1420934400:1016',
'1421020800:1002',
'1421107200:997',
'1421193600:970',
'1421280000:962',
'1421366400:953',
'1421452800:965',
'1421539200:1008',
'1421625600:1059',
'1421712000:1112',
'1421798400:1158',
'1421884800:1206',
'1421971200:1253',
'1422057600:1296',
'1422144000:1318',
'1422230400:1284',
'1422316800:1319',
'1422403200:1316',
'1422489600:1296',
'1422576000:1231',
'1422662400:1189',
'1422748800:1130',
'1422835200:1105',
'1422921600:1064',
'1423008000:1075',
'1423094400:1087',
'1423180800:1133',
'1423267200:1150',
'1423353600:1149',
'1423440000:1190',
'1423526400:1230',
'1423612800:1255',
'1423699200:1291',
'1423785600:1269',
'1423872000:1205',
'1423958400:1173',
'1424044800:1128',
'1424131200:1071',
'1424217600:1058',
'1424304000:1068',
'1424390400:1107',
'1424476800:1104',
'1424563200:1062',
'1424649600:1008',
'1424736000:957',
'1424822400:921',
'1424908800:902',
'1424995200:931',
'1425081600:965',
'1425168000:1013',
'1425254400:999',
'1425340800:979',
'1425427200:965',
'1425513600:917',
'1425600000:883',
'1425686400:892',
'1425772800:855',
'1425859200:819',
'1425945600:821',
'1426032000:811',
'1426118400:807',
'1426204800:803',
'1426291200:765',
'1426377600:753',
'1426464000:732',
'1426550400:734',
'1426636800:727',
'1426723200:723',
'1426809600:722',
'1426896000:722',
'1426982400:752',
'1427068800:728',
'1427155200:721',
'1427241600:731',
'1427328000:755',
'1427414400:782',
'1427500800:794',
'1427587200:829',
'1427673600:860',
'1427760000:890',
'1427846400:887',
'1427932800:887',
'1428019200:879',
'1428105600:836',
'1428192000:807',
'1428278400:794',
'1428364800:813',
'1428451200:844',
'1428537600:834',
'1428624000:805',
'1428710400:811',
'1428796800:816',
'1428883200:823',
'1428969600:809',
'1429056000:798',
'1429142400:815',
'1429228800:848',
'1429315200:891',
'1429401600:936',
'1429488000:980',
'1429574400:976',
'1429660800:963',
'1429747200:914',
'1429833600:899',
'1429920000:880',
'1430006400:870',
'1430092800:907',
'1430179200:925',
'1430265600:922',
'1430352000:931',
'1430438400:931',
'1430524800:962',
'1430611200:997',
'1430697600:959',
'1430784000:962',
'1430870400:917',
'1430956800:942',
'1431043200:990',
'1431129600:1005',
'1431216000:1046',
'1431302400:1032',
'1431388800:1069',
'1431475200:1035',
'1431561600:1035',
'1431648000:1042',
'1431734400:1044',
'1431820800:999',
'1431907200:960',
'1431993600:957',
'1432080000:979',
'1432166400:991',
'1432252800:955',
'1432339200:917',
'1432425600:908',
'1432512000:907',
'1432598400:919',
'1432684800:939',
'1432771200:919',
'1432857600:919',
'1432944000:945',
'1433030400:916',
'1433116800:919',
'1433203200:915',
'1433289600:933',
'1433376000:926',
'1433462400:906',
'1433548800:901',
'1433635200:903',
'1433721600:898',
'1433808000:887',
'1433894400:887',
'1433980800:880',
'1434067200:888',
'1434153600:874',
'1434240000:905',
'1434326400:935',
'1434412800:982',
'1434499200:1032',
'1434585600:1041',
'1434672000:1000',
'1434758400:960',
'1434844800:930',
'1434931200:930',
'1435017600:897',
'1435104000:912',
'1435190400:955',
'1435276800:940',
'1435363200:940',
'1435449600:939',
'1435536000:923',
'1435622400:876',
'1435708800:866',
'1435795200:890',
'1435881600:890',
'1435968000:921',
'1436054400:967',
'1436140800:971',
'1436227200:949',
'1436313600:951',
'1436400000:979',
'1436486400:952',
'1436572800:952',
'1436659200:934',
'1436745600:893',
'1436832000:883',
'1436918400:872',
'1437004800:906',
'1437091200:894',
'1437177600:920',
'1437264000:940',
'1437350400:978',
'1437436800:963',
'1437523200:998',
'1437609600:1028',
'1437696000:1067',
'1437782400:1053',
'1437868800:1067',
'1437955200:1056',
'1438041600:1026',
'1438128000:982',
'1438214400:982',
'1438300800:947',
'1438387200:914',
'1438473600:890',
'1438560000:900',
'1438646400:941',
'1438732800:941',
'1438819200:952',
'1438905600:904',
'1438992000:872',
'1439078400:876',
'1439164800:879',
'1439251200:898',
'1439337600:908',
'1439424000:920',
'1439510400:920',
'1439596800:913',
'1439683200:915',
'1439769600:899',
'1439856000:910',
'1439942400:871',
'1440115200:867',
'1440201600:904',
'1440288000:917',
'1440374400:894',
'1440460800:885',
'1440547200:885',
'1440633600:855',
'1440720000:840',
'1440806400:840',
'1440892800:824',
'1440979200:827',
'1441065600:846',
'1441152000:846',
'1441238400:851',
'1441324800:835',
'1441411200:841',
'1441497600:834',
'1441584000:834',
'1441670400:815',
'1441756800:815',
'1441843200:789',
'1441843200:763',
'1441929600:759',
'1442016000:759',
'1442102400:755',
'1442188800:783',
'1442275200:775',
'1442361600:759',
'1442448000:751',
'1442534400:751',
'1442620800:757',
'1442707200:772',
'1442793600:741',
'1442880000:723',
'1442966400:711',
'1443052800:729',
'1443139200:751',
'1443225600:768',
'1443312000:739',
'1443398400:712',
'1443484800:693',
'1443571200:693',
'1443657600:675',
'1443744000:675',
'1443830400:654',
'1443916800:654',
'1444176000:721',
'1444348800:732',
'1444521600:770',
'1444608000:770',
'1444694400:812',
'1444780800:798',
'1444867200:791',
'1444953600:791',
'1445040000:782',
'1445126400:763',
'1445212800:763',
'1445212800:765',
'1445299200:765',
'1445385600:766',
'1445472000:766',
'1445558400:773',
'1445644800:788',
'1445731200:776',
'1445817600:776',
'1445904000:738',
'1445990400:718',
'1446076800:732',
'1446163200:729',
'1446249600:714',
'1446336000:722',
'1446422400:722',
'1446508800:729',
'1446595200:720',
'1446681600:697',
'1446768000:697',
'1446854400:712',
'1446940800:681',
'1447027200:681',
'1447027200:658',
'1447113600:658',
'1447200000:656',
'1447286400:644',
'1447372800:644',
'1447459200:661',
'1447545600:656',
'1447632000:651',
'1447718400:659',
'1447804800:635',
'1447977600:641',
'1448064000:644',
'1448150400:645',
'1448236800:645',
'1448236800:649',
'1448323200:649',
'1448409600:651',
'1448496000:643',
'1448582400:633',
'1448668800:633',
'1448755200:624',
'1448841600:656',
'1448928000:689',
'1449014400:695',
'1449100800:675',
'1449187200:668',
'1449273600:678',
'1449360000:663',
'1449446400:663',
'1449532800:645',
'1449619200:645',
'1449705600:616',
'1449792000:609',
'1449878400:579',
'1449964800:564',
'1450051200:570',
'1450137600:582',
'1450224000:586',
'1450310400:610',
'1450396800:589',
'1450483200:576',
'1450569600:576',
'1450656000:548',
'1450742400:525',
'1450828800:502',
'1450915200:525',
'1451001600:551',
'1451088000:551',
'1451174400:579',
'1451260800:591',
'1451347200:565',
'1451433600:545',
'1451520000:544',
'1451606400:549',
'1451692800:560',
'1451779200:558',
'1451865600:533',
'1451952000:529',
'1452124800:546',
'1452211200:541',
'1452297600:544',
'1452384000:558',
'1452470400:554',
'1452556800:564',
'1452643200:562',
'1452729600:562',
'1452816000:585',
'1452902400:605',
'1452988800:626',
'1453075200:612',
'1453248000:593',
'1453334400:584',
'1453420800:595',
'1453507200:600',
'1453593600:600',
'1453680000:609',
'1453766400:638',
'1453852800:670',
'1453939200:704',
'1454025600:740',
'1454112000:777',
'1454198400:816',
'1454284800:816',
'1454371200:854',
'1454371200:897',
'1454457600:942',
'1454544000:990',
'1454630400:1040',
'1454716800:1092',
'1454803200:1147',
'1454889600:1205',
'1454976000:1266',
'1455062400:1330',
'1455148800:1330',
'1455235200:1397',
'1455321600:1467',
'1455408000:1541',
'1455580800:1691',
'1455753600:1700',
'1455840000:1644',
'1455926400:1622',
'1456012800:1640',
'1456099200:1640',
'1456185600:1686',
'1456272000:1763',
'1456358400:1827',
'1456444800:1862',
'1456531200:1812',
'1456617600:1749',
'1456704000:1692',
'1456790400:1624',
'1456876800:1572',
'1456963200:1495',
'1457049600:1448',
'1457136000:1453',
'1457222400:1485',
'1457308800:1522',
'1457481600:1590',
'1457568000:1590',
'1457654400:1657',
'1457740800:1610',
'1457827200:1534',
'1457913600:1469',
'1458000000:1396',
'1458086400:1337',
'1458259200:1332',
'1458345600:1295',
'1458432000:1310',
'1458518400:1351',
'1458604800:1351',
'1458691200:1411',
'1458777600:1434',
'1458864000:1474',
'1458950400:1548',
'1459036800:1615',
'1459123200:1615',
'1459209600:1684',
'1459296000:1659',
'1459382400:1586',
'1459468800:1614',
'1459555200:1614',
'1459641600:1567',
'1459728000:1503',
'1459814400:1478',
'1459900800:1440',
'1459987200:1400',
'1460073600:1400',
'1460160000:1365',
'1460246400:1312',
'1460332800:1281',
'1460419200:1301',
'1460505600:1312',
'1460592000:1376',
'1460678400:1376',
'1460764800:1445',
'1460851200:1461',
'1460937600:1482',
'1461024000:1482',
'1461110400:1475',
'1461196800:1440',
'1461283200:1442',
'1461369600:1442',
'1461456000:1471',
'1461542400:1471',
'1461628800:1485',
'1461715200:1558',
'1461801600:1552',
'1461888000:1521',
'1461974400:1521',
'1462060800:1498',
'1462147200:1488',
'1462233600:1488',
'1462320000:1478',
'1462406400:1494',
'1462492800:1532',
'1462579200:1570',
'1462665600:1570',
'1462752000:1630',
'1462838400:1630',
'1462924800:1683',
'1463011200:1683',
'1463097600:1691',
'1463184000:1624',
'1463356800:1623',
'1463443200:1575',
'1463529600:1613',
'1463616000:1613',
'1463702400:1602',
'1463788800:1629',
'1463875200:1659',
'1463961600:1659',
'1464048000:1722',
'1464134400:1724',
'1464393600:1628',
'1464480000:1618',
'1464566400:1654',
'1464652800:1673',
'1464739200:1734',
'1464825600:1704',
'1464912000:1704',
'1464998400:1689',
'1465084800:1689',
'1465171200:1610',
'1465257600:1570',
'1465344000:1515',
'1465862400:1583',
'1466035200:1593',
'1466121600:1582',
'1466208000:1605',
'1466294400:1605',
'1466380800:1635',
'1466553600:1599',
'1466640000:1589',
'1466726400:1558',
'1466812800:1558',
'1466899200:1499',
'1466985600:1494',
'1467072000:1472',
'1467158400:1452',
'1467244800:1452',
'1467417600:1514',
'1467504000:1514',
'1467590400:1514',
'1467676800:1569',
'1467763200:1580',
'1467849600:1506',
'1467936000:1488',
'1468022400:1465',
'1468108800:1470',
'1468195200:1481',
'1468281600:1481',
'1468713600:1572',
'1468800000:1592',
'1468886400:1628',
'1469318400:1701',
'1469404800:1701',
'1470009600:1702',
'1470096000:1644',
'1470182400:1563',
'1470268800:1545',
'1470355200:1531',
'1470441600:1553',
'1470528000:1553',
'1470614400:1553',
'1470700800:1507',
'1470787200:1518',
'1470873600:1518',
'1470960000:1507',
'1471046400:1485',
'1471132800:1485',
'1471219200:1485',
'1471305600:1502',
'1471478400:1558',
'1471564800:1610',
'1471651200:1677',
'1471737600:1691',
'1471824000:1691',
'1471910400:1655',
'1471996800:1638',
'1472083200:1661',
'1472169600:1714',
'1472256000:1714',
'1472428800:1833',
'1472601600:1956',
'1472688000:1976',
'1472774400:1976',
'1472860800:1951',
'1472947200:1940',
'1473033600:1925',
'1473120000:1905',
'1473206400:1863',
'1473292800:1880',
'1473379200:1880',
'1473465600:1866',
'1473552000:1884',
'1473638400:1954',
'1473724800:1954',
'1473811200:1903',
'1473897600:1885',
'1473984000:1960',
'1474070400:1946',
'1474156800:1882',
'1474243200:1878',
'1474329600:1953',
'1474761600:1934',
'1474848000:1926',
'1474934400:1926',
'1475020800:1945',
'1475107200:1950',
'1475280000:1908',
'1475366400:1867',
'1475452800:1867',
'1475539200:1859',
'1475625600:1859',
'1475712000:1832',
'1475798400:1832',
'1475971200:1684',
'1476057600:1684',
'1476144000:1669',
'1476144000:1669',
'1476230400:1683',
'1476316800:1652',
'1476403200:1633',
'1476489600:1563',
'1476662400:1521',
'1476748800:1488',
'1476835200:1515',
'1476921600:1515',
'1477008000:1518',
'1477094400:1569',
'1477180800:1636',
'1477267200:1636',
'1477353600:1672',
'1477440000:1729',
'1477526400:1670',
'1477612800:1670',
'1477699200:1685',
'1477785600:1700',
'1477872000:1700',
'1477958400:1705',
'1478044800:1649',
'1478131200:1649',
'1478217600:1594',
'1478304000:1594',
'1478390400:1565',
'1478476800:1565',
'1478563200:1580',
'1478649600:1577',
'1478736000:1577',
'1478908800:1578',
'1478995200:1569',
'1479081600:1573',
'1479427200:1609',
'1479513600:1669',
'1479600000:1675',
'1479686400:1706',
'1479772800:1678',
'1479945600:1559',
'1480032000:1481',
'1480118400:1481',
'1480204800:1444',
'1480291200:1444',
'1480377600:1432',
'1480464000:1465',
'1480550400:1458',
'1480723200:1490',
'1480809600:1543',
'1480896000:1586',
'1480982400:1586',
'1481068800:1578',
'1481155200:1600',
'1481241600:1622',
'1481328000:1637',
'1481414400:1637',
'1481500800:1629',
'1481587200:1656',
'1481673600:1590',
'1481760000:1587',
'1481846400:1595',
'1481932800:1634',
'1482019200:1681',
'1482105600:1703',
'1482192000:1754',
'1482278400:1698',
'1482364800:1680',
'1482451200:1659',
'1482537600:1719',
'1482624000:1684',
'1482796800:1690',
'1482883200:1668',
'1482969600:1663',
'1483056000:1660',
'1483142400:1660',
'1483228800:1669',
'1483315200:1690',
'1483401600:1690',
'1483488000:1768',
'1483574400:1771',
'1483660800:1761',
'1483747200:1761',
'1483833600:1737',
'1483920000:1688',
'1484006400:1653',
'1484092800:1639',
'1484179200:1672',
'1484265600:1672',
'1484352000:1674',
'1484438400:1673',
'1484524800:1680',
'1484611200:1668',
'1484697600:1709',
'1484784000:1794',
'1484870400:1854',
'1484956800:1904',
'1485043200:1950',
'1485129600:1915',
'1485216000:1935',
'1485302400:1927',
'1485388800:1913',
'1485475200:1945',
'1485561600:1994',
'1485648000:2021',
'1485734400:2067',
'1485820800:2067',
'1485907200:2036',
'1486080000:2095',
'1486166400:2120',
'1486252800:2114',
'1486425600:2088',
'1486598400:2092',
'1486684800:2167',
'1486857600:2140',
'1486944000:2129',
'1487030400:2170',
'1487203200:2166',
'1487289600:2238',
'1487376000:2212',
'1487462400:2194',
'1487548800:2106',
'1487635200:2093',
'1487721600:2111',
'1487894400:2081',
'1487980800:2070',
'1488153600:2066',
'1488240000:1941',
'1488326400:1847',
'1488499200:1804',
'1488585600:1766',
'1488758400:1762',
'1488931200:1750',
'1489017600:1720',
'1489190400:1733',
'1489363200:1806',
'1489449600:1832',
'1489622400:1874',
'1489795200:1935',
'1489968000:1971',
'1490140800:2137',
'1490313600:2158',
'1490400000:2222',
'1490572800:2302',
'1490659200:2415',
'1490745600:2504',
'1490918400:2592',
'1491091200:2814',
'1491264000:2848',
'1491350400:2828',
'1491436800:2738',
'1491609600:2609',
'1491696000:2480',
'1491782400:2391',
'1491868800:2271',
'1492041600:2128',
'1492214400:1988',
'1492387200:1900',
'1492473600:1824',
'1492473600:1824',
'1492646400:1766',
'1492819200:1731',
'1492992000:1753',
'1493078400:1684',
'1493251200:1720',
'1493424000:1753',
'1493596800:1740',
'1493769600:1803',
'1493856000:1784',
'1494028800:1760',
'1494201600:1765',
'1494374400:1729',
'1494374400:1729',
'1494547200:1733',
'1494633600:1746',
'1494806400:1724',
'1494892800:1705',
'1495065600:1675',
'1495152000:1647',
'1495238400:1659',
'1495324800:1661',
'1495411200:1670',
'1495584000:1675',
'1495670400:1658',
'1495843200:1628',
'1495929600:1610',
'1496016000:1593',
'1496188800:1622',
'1496275200:1646',
'1496448000:1690',
'1496534400:1705',
'1496620800:1694',
'1496793600:1673',
'1496880000:1707',
'1497052800:1723',
'1497139200:1735',
'1497225600:1682',
'1497312000:1672',
'1497484800:1704',
'1497657600:1721',
'1497830400:1740',
'1497916800:1703',
'1498003200:1721',
'1498089600:1725',
'1498262400:1702',
'1498348800:1664',
'1498521600:1632',
'1498694400:1638',
'1498867200:1634',
'1499040000:1679',
'1499126400:1717',
'1499299200:1742',
'1499472000:1728',
'1499644800:1700',
'1499817600:1690',
'1499990400:1752',
'1500076800:1813',
'1500249600:1789',
'1500422400:1750',
'1500595200:1674',
'1500768000:1724',
'1500940800:1704',
'1501027200:1715',
'1501200000:1685',
'1501372800:1634',
'1501459200:1660',
'1501632000:1652',
'1501804800:1679',
'1501891200:1705',
'1502064000:1706',
'1502236800:1678',
'1502409600:1722',
'1502496000:1793',
'1502668800:1836',
'1502755200:1891',
'1502928000:1933',
'1503100800:1976',
'1503187200:1957',
'1503360000:1988',
'1503446400:1963',
'1503619200:1860',
'1503792000:1956',
'1503878400:1961',
'1504051200:2035',
'1504224000:2050',
'1504396800:2040',
'1504396800:2040',
'1504483200:2056',
'1504569600:2067',
'1504742400:2080',
'1504915200:1935',
'1505088000:1954',
'1505174400:2009',
'1505347200:2020',
'1505520000:1952',
'1505692800:1942',
'1506211200:2201',
'1506384000:2312',
'1506470400:2428',
'1506643200:2550',
'1506729600:2643',
'1506816000:2661',
'1506988800:2560',
'1507161600:2390',
'1507248000:2301',
'1507420800:2179',
'1507593600:2171',
'1507766400:2250',
'1507939200:2266',
'1508025600:2274',
'1508198400:2185',
'1508284800:2151',
'1508457600:2177',
'1508544000:2089',
'1508716800:2125',
'1508889600:2087',
'1508976000:2077',
'1509062400:2122',
'1509235200:2144',
'1509321600:2113',
'1509494400:2066',
'1509667200:1958',
'1509840000:2056',
'1509926400:2103',
'1510099200:2119',
'1510272000:2115',
'1510444800:2039',
'1510531200:2075',
'1510704000:2024',
'1510876800:2036',
'1511049600:2015',
'1511136000:1974',
'1511308800:2011',
'1511395200:2053',
'1511568000:2140',
'1511654400:2216',
'1511740800:2156',
'1511913600:2102',
'1512000000:2088',
'1512172800:2044',
'1512259200:2056',
'1512345600:2119',
'1512518400:2135',
'1512691200:2077',
'1512864000:2073',
'1513036800:2014',
'1513209600:2057',
'1513382400:2120',
'1513468800:2181',
'1513641600:2119',
'1513814400:2088',
'1513987200:2065',
'1514073600:2008',
'1514246400:2013',
'1514419200:1968',
'1514505600:1974',
'1514678400:1985',
'1514851200:1903',
'1515024000:1916',
'1515196800:1972',
'1515283200:2006',
'1515369600:1989',
'1515456000:2024',
'1515542400:2024',
'1515628800:2046',
'1515715200:1992',
'1515801600:2006',
'1515888000:1927',
'1515974400:1953',
'1516060800:2029',
'1516147200:2029',
'1516233600:2077',
'1516320000:2077',
'1516406400:2058',
'1516579200:1977',
'1516665600:2076',
'1516752000:2053',
'1516838400:2096',
'1516924800:2096',
'1517011200:2100',
'1517097600:2024',
'1517184000:1969',
'1517270400:1907',
'1517356800:1898',
'1517443200:1993',
'1517529600:2036',
'1517616000:2076',
'1517702400:2082',
'1517788800:2071',
'1517875200:2017',
'1517961600:2118',
'1518048000:2184',
'1518134400:2145',
'1518220800:2122',
'1518307200:2225',
'1518393600:2191',
'1518480000:2191',
'1518566400:2301',
'1518652800:2358',
'1518739200:2295',
'1518825600:2243',
'1518912000:2254',
'1518998400:2216',
'1519084800:2291',
'1519171200:2253',
'1519257600:2311',
'1519344000:2417',
'1519430400:2417',
'1519516800:2312',
'1519603200:2312',
'1519689600:2272',
'1519776000:2313',
'1519862400:2429',
'1519948800:2522',
'1520035200:2517',
'1520121600:2526',
'1520208000:2451',
'1520294400:2385',
'1520380800:2266',
'1520467200:2233',
'1520553600:2264',
'1520640000:2245',
'1520726400:2193',
'1520812800:2224',
'1520899200:2231',
'1520985600:2148',
'1521072000:2148',
'1521158400:2126',
'1521244800:2043',
'1521331200:2090',
'1521417600:2014',
'1521504000:2032',
'1521590400:2068',
'1521676800:2165',
'1521763200:2222',
'1521849600:2138',
'1521936000:2094',
'1522022400:2192',
'1522022400:2192',
'1522108800:2192',
'1522195200:2164',
'1522281600:2101',
'1522368000:2002',
'1522454400:2030',
'1522540800:2132',
'1522627200:2132',
'1522713600:2239',
'1522800000:2350',
'1522886400:2365',
'1522972800:2253',
'1523059200:2253',
'1523491200:2090',
'1523577600:2092',
'1523750400:2075',
'1523836800:2058',
'1523923200:2161',
'1524009600:2270',
'1524096000:2346',
'1524182400:2343',
'1524268800:2343',
'1524355200:2447',
'1524441600:2535',
'1524528000:2618',
'1524614400:2556',
'1524700800:2501',
'1524787200:2476',
'1524873600:2352',
'1524960000:2298',
'1525046400:2206',
'1525132800:2277',
'1525219200:2219',
'1525305600:2207',
'1525392000:2115',
'1525478400:2042',
'1525564800:1983',
'1525651200:1883',
'1525737600:1903',
'1525824000:1903',
'1525910400:1892',
'1525996800:1954',
'1525996800:1954',
'1526083200:1954',
'1526169600:1999',
'1526256000:2072',
'1526342400:2047',
'1526428800:2029',
'1526515200:2029',
'1526601600:2016',
'1526688000:2053',
'1526774400:2092',
'1526860800:2062',
'1526947200:1986',
'1527033600:1956',
'1527120000:1893',
'1527206400:1909',
'1527292800:1901',
'1527379200:1866',
'1527465600:1916',
'1527552000:1885',
'1527638400:1836',
'1527724800:1809',
'1527811200:1848',
'1527897600:1869',
'1527984000:1869',
'1528070400:1919',
'1528156800:1956',
'1528243200:2044',
'1528416000:2130',
'1528502400:2155',
'1528588800:2234',
'1528675200:2224',
'1528761600:2117',
'1528848000:2015',
'1528934400:1999',
'1529020800:2019',
'1529107200:2070',
'1529193600:2060',
'1529280000:1977',
'1529366400:1892',
'1529452800:1821',
'1529539200:1791',
'1529712000:1740',
'1529798400:1748',
'1529971200:1762',
'1530057600:1762',
'1530144000:1784',
'1530230400:1750',
'1530316800:1752',
'1530403200:1731',
'1530489600:1668',
'1530576000:1668',
'1530662400:1643',
'1530748800:1682',
'1530835200:1671',
'1530921600:1660',
'1531008000:1675',
'1531094400:1675',
'1531180800:1670',
'1531267200:1629',
'1531353600:1629',
'1531440000:1629',
'1531526400:1605',
'1531612800:1583',
'1531699200:1593',
'1531785600:1593',
'1531872000:1578',
'1531958400:1563',
'1532044800:1581',
'1532131200:1575',
'1532217600:1560',
'1532304000:1521',
'1532390400:1517',
'1532476800:1527',
'1532563200:1574',
'1532649600:1547',
'1532736000:1599',
'1532822400:1602',
'1532908800:1622',
'1532995200:1701',
'1533081600:1701',
'1533168000:1787',
'1533254400:1810',
'1533340800:1813',
'1533427200:1830',
'1533513600:1798',
'1533600000:1798',
'1533686400:1747',
'1533772800:1695',
'1533859200:1695',
'1533945600:1689',
'1534032000:1695',
'1534118400:1690',
'1534204800:1690',
'1534464000:1615',
'1534550400:1553',
'1534636800:1506',
'1534723200:1509',
'1534809600:1546',
'1534896000:1589',
'1534982400:1589',
'1535068800:1605',
'1535155200:1582',
'1535241600:1582',
'1535328000:1590',
'1535414400:1540',
'1535500800:1534',
'1535587200:1542',
'1535673600:1551',
'1535760000:1551',
'1535846400:1550',
'1535932800:1551',
'1536019200:1582',
'1536105600:1623',
'1536192000:1671',
'1536278400:1671',
'1536364800:1657',
'1536451200:1657',
'1536537600:1656',
'1536624000:1667',
'1536710400:1678',
'1536796800:1671',
'1536883200:1679',
'1536969600:1679',
'1537056000:1728',
'1537142400:1781',
'1537228800:1794',
'1537315200:1845',
'1537401600:1845',
'1537488000:1820',
'1537574400:1820',
'1537660800:1759',
'1537747200:1684',
'1537833600:1698',
'1537920000:1698',
'1538006400:1702',
'1538092800:1650',
'1538179200:1650',
'1538265600:1616',
'1538438400:1520',
'1538524800:1520',
'1538611200:1488',
'1538697600:1488',
'1538784000:1507',
'1538870400:1507',
'1538956800:1468',
'1539043200:1468',
'1539129600:1478',
'1539216000:1525',
'1539302400:1525',
'1539388800:1562',
'1539475200:1604',
'1539561600:1592',
'1539648000:1592',
'1539734400:1566',
'1539820800:1532',
'1539907200:1465',
'1539993600:1465',
'1540080000:1466',
'1540166400:1466',
'1540252800:1460',
'1540512000:1470',
'1540598400:1473',
'1540684800:1526',
'1540771200:1563',
'1540857600:1563',
'1540944000:1601',
'1541030400:1601',
'1541116800:1608',
'1541203200:1583',
'1541289600:1547',
'1541376000:1574',
'1541462400:1574',
'1541548800:1529',
'1541635200:1529',
'1541721600:1525',
'1541808000:1602',
'1541894400:1604',
'1541980800:1588',
'1542067200:1617',
'1542153600:1618',
'1542240000:1618',
'1542326400:1620',
'1542412800:1620',
'1542499200:1653',
'1542585600:1621',
'1542672000:1575',
'1542758400:1575',
'1542844800:1517',
'1542931200:1517',
'1543017600:1454',
'1543104000:1447',
'1543190400:1447',
'1543276800:1450',
'1543363200:1443',
'1543449600:1443',
'1543536000:1466',
'1543622400:1466',
'1543708800:1514',
'1543795200:1574',
'1543881600:1574',
'1543968000:1653',
'1544054400:1653',
'1544140800:1622',
'1544227200:1613',
'1544313600:1564',
'1544486400:1532',
'1544572800:1485',
'1544659200:1456',
'1544745600:1485',
'1544832000:1485',
'1544918400:1453',
'1545004800:1482',
'1545091200:1482',
'1545177600:1436',
'1545264000:1394',
'1545350400:1346',
'1545436800:1315',
'1545523200:1315',
'1545609600:1305',
'1545696000:1305',
'1545782400:1311',
'1545868800:1329',
'1545955200:1329',
'1546041600:1335',
'1546128000:1284',
'1546214400:1271',
'1546300800:1271',
'1546387200:1268',
'1546473600:1223',
'1546560000:1223',
'1546646400:1203',
'1546732800:1203',
'1547164800:1246',
'1547251200:1244',
'1547337600:1244',
'1547424000:1225',
'1547510400:1262',
'1547596800:1262',
'1547683200:1288',
'1547769600:1285',
'1547856000:1285',
'1547942400:1282',
'1548028800:1282',
'1548115200:1277',
'1548201600:1277',
'1548288000:1246',
'1548374400:1216',
'1548460800:1206',
'1548547200:1206',
'1548633600:1201',
'1548720000:1201',
'1548806400:1218',
'1548892800:1193',
'1548979200:1193',
'1549065600:1174',
'1549152000:1206',
'1549238400:1209',
'1549324800:1209',
'1549411200:1231',
'1549497600:1231',
'1549584000:1290',
'1549670400:1290',
'1549756800:1326',
'1549843200:1326',
'1549929600:1325',
'1550016000:1325',
'1550102400:1356',
'1550361600:1312',
'1550448000:1299',
'1550793600:1345',
'1550880000:1345',
'1550966400:1328',
'1551139200:1324',
'1551225600:1366',
'1551312000:1427',
'1551398400:1427',
'1551484800:1457',
'1551571200:1457',
'1551657600:1436'
}