Módulo:Mercado/Anel de pedra/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Anel de pedra/Data/doc
return {
'1211241600:1400000',
'1211328000:1400000',
'1211414400:1400000',
'1211500800:1400000',
'1211587200:1400000',
'1211673600:1400000',
'1211760000:1400000',
'1211846400:1400000',
'1211932800:1400000',
'1212019200:1400000',
'1212105600:1400000',
'1212192000:1400000',
'1212278400:1400000',
'1212364800:1400000',
'1212451200:1400000',
'1212537600:1400000',
'1212624000:1400000',
'1212710400:1400000',
'1212796800:1400000',
'1212883200:1400000',
'1212969600:1400000',
'1213056000:1400000',
'1213142400:1500000',
'1213228800:1500000',
'1213315200:1500000',
'1213401600:1500000',
'1213488000:1500000',
'1213574400:1500000',
'1213660800:1500000',
'1213747200:1500000',
'1213833600:1500000',
'1213920000:1500000',
'1214006400:1500000',
'1214092800:1500000',
'1214179200:1600000',
'1214265600:1600000',
'1214352000:1600000',
'1214438400:1600000',
'1214524800:1600000',
'1214611200:1600000',
'1214697600:1600000',
'1214784000:1600000',
'1214870400:1600000',
'1214956800:1600000',
'1215043200:1600000',
'1215129600:1600000',
'1215216000:1600000',
'1215302400:1600000',
'1215388800:1700000',
'1215475200:1700000',
'1215561600:1700000',
'1215648000:1700000',
'1215734400:1700000',
'1215820800:1700000',
'1215907200:1700000',
'1215993600:1700000',
'1216080000:1700000',
'1216166400:1700000',
'1216252800:1700000',
'1216339200:1700000',
'1216425600:1700000',
'1216512000:1700000',
'1216598400:1700000',
'1216684800:1600000',
'1216771200:1600000',
'1216857600:1600000',
'1216944000:1600000',
'1217030400:1600000',
'1217116800:1600000',
'1217203200:1600000',
'1217289600:1600000',
'1217376000:1600000',
'1217462400:1600000',
'1217548800:1600000',
'1217635200:1600000',
'1217721600:1600000',
'1217808000:1600000',
'1217894400:1600000',
'1217980800:1600000',
'1218067200:1600000',
'1218153600:1600000',
'1218240000:1600000',
'1218326400:1600000',
'1218412800:1600000',
'1218499200:1600000',
'1218585600:1600000',
'1218672000:1600000',
'1218758400:1600000',
'1218844800:1600000',
'1218931200:1600000',
'1219017600:1600000',
'1219104000:1600000',
'1219190400:1600000',
'1219276800:1600000',
'1219363200:1600000',
'1219449600:1600000',
'1219536000:1600000',
'1219622400:1600000',
'1219708800:1600000',
'1219795200:1600000',
'1219881600:1600000',
'1219968000:1600000',
'1220054400:1500000',
'1220140800:1500000',
'1220227200:1500000',
'1220313600:1500000',
'1220400000:1500000',
'1220486400:1400000',
'1220572800:1400000',
'1220659200:1400000',
'1220745600:1400000',
'1220832000:1300000',
'1220918400:1300000',
'1221004800:1300000',
'1221091200:1300000',
'1221177600:1300000',
'1221264000:1300000',
'1221350400:1300000',
'1221436800:1300000',
'1221523200:1300000',
'1221609600:1200000',
'1221696000:1200000',
'1221782400:1200000',
'1221868800:1100000',
'1221955200:1100000',
'1222041600:1100000',
'1222128000:1100000',
'1222214400:1000000',
'1222300800:1000000',
'1222387200:1000000',
'1222473600:989200',
'1222560000:989200',
'1222646400:978200',
'1222732800:978200',
'1222819200:971700',
'1222905600:971700',
'1222992000:981300',
'1223078400:1000000',
'1223164800:1000000',
'1223251200:1000000',
'1223337600:1000000',
'1223424000:1000000',
'1223510400:1000000',
'1223596800:1000000',
'1223683200:1000000',
'1223769600:997100',
'1223856000:997100',
'1223942400:978800',
'1224028800:978800',
'1224115200:955100',
'1224201600:955100',
'1224288000:876400',
'1224374400:832600',
'1224460800:832600',
'1224547200:791200',
'1224633600:752100',
'1224720000:680800',
'1224806400:680800',
'1224892800:624000',
'1224979200:624000',
'1225065600:602700',
'1225152000:584600',
'1225238400:562300',
'1225324800:543600',
'1225411200:526300',
'1225497600:512800',
'1225584000:500000',
'1225670400:495300',
'1225756800:482500',
'1225843200:482500',
'1225929600:474400',
'1226016000:469000',
'1226102400:463000',
'1226188800:465800',
'1226275200:484100',
'1226361600:504500',
'1226448000:527300',
'1226534400:527300',
'1226620800:549200',
'1226707200:569100',
'1226793600:602000',
'1226880000:602000',
'1226966400:597500',
'1227052800:597500',
'1227139200:572200',
'1227225600:524900',
'1227312000:524900',
'1227398400:499900',
'1227484800:466100',
'1227571200:473000',
'1227657600:473000',
'1227744000:465900',
'1227830400:423700',
'1227916800:423700',
'1228003200:408500',
'1228089600:391300',
'1228176000:380300',
'1228262400:380300',
'1228348800:384000',
'1228435200:402700',
'1228521600:421900',
'1228608000:440700',
'1228694400:483400',
'1228780800:483400',
'1228867200:505500',
'1228953600:526800',
'1229040000:526800',
'1229126400:515300',
'1229212800:489600',
'1229299200:467300',
'1229385600:444500',
'1229472000:422500',
'1229558400:383900',
'1229644800:365500',
'1229731200:365500',
'1229817600:348200',
'1229904000:318000',
'1229990400:310100',
'1230076800:308800',
'1230163200:310900',
'1230249600:323800',
'1230336000:323800',
'1230422400:352700',
'1230508800:363200',
'1230595200:358800',
'1230681600:341400',
'1230768000:341400',
'1230854400:333500',
'1230940800:321700',
'1231027200:322200',
'1231113600:323300',
'1231200000:316700',
'1231286400:302100',
'1231372800:287700',
'1231459200:273400',
'1231545600:247100',
'1231632000:247100',
'1231718400:235400',
'1231804800:227200',
'1231891200:227200',
'1231977600:237100',
'1232064000:247600',
'1232150400:258500',
'1232236800:282000',
'1232323200:282000',
'1232409600:322200',
'1232496000:337500',
'1232582400:337500',
'1232668800:366100',
'1232755200:366100',
'1232841600:399300',
'1232928000:399300',
'1233014400:416900',
'1233100800:451300',
'1233187200:451300',
'1233273600:469500',
'1233360000:490900',
'1233446400:509600',
'1233532800:509600',
'1233619200:531100',
'1233705600:552500',
'1233792000:576500',
'1233878400:595600',
'1233964800:566200',
'1234051200:566200',
'1234137600:537900',
'1234224000:485700',
'1234310400:438300',
'1234396800:416400',
'1234483200:395600',
'1234569600:375800',
'1234656000:357200',
'1234742400:339300',
'1234828800:297000',
'1234915200:297000',
'1235001600:284400',
'1235088000:284400',
'1235174400:309200',
'1235260800:309200',
'1235347200:323300',
'1235433600:310700',
'1235520000:295200',
'1235606400:280600',
'1235692800:269900',
'1235779200:266800',
'1235865600:270000',
'1235952000:282900',
'1236038400:295200',
'1236124800:309000',
'1236211200:309000',
'1236297600:306900',
'1236384000:291700',
'1236470400:270300',
'1236556800:281400',
'1236643200:283100',
'1236729600:283100',
'1236816000:276500',
'1236902400:284100',
'1236988800:284100',
'1237075200:278800',
'1237161600:273600',
'1237248000:265900',
'1237334400:258700',
'1237420800:254000',
'1237507200:258500',
'1237593600:265900',
'1237680000:260200',
'1237766400:253100',
'1237852800:262400',
'1237939200:271300',
'1238025600:261600',
'1238112000:254100',
'1238198400:254100',
'1238284800:252200',
'1238371200:245600',
'1238457600:241400',
'1238544000:240400',
'1238630400:242200',
'1238716800:242200',
'1238803200:243100',
'1238889600:255900',
'1238976000:255900',
'1239062400:247400',
'1239148800:235200',
'1239235200:226600',
'1239321600:225700',
'1239408000:234800',
'1239494400:254800',
'1239580800:267400',
'1239667200:280500',
'1239753600:324100',
'1239840000:356800',
'1239926400:356800',
'1240012800:374500',
'1240099200:400100',
'1240185600:400100',
'1240272000:380300',
'1240358400:361300',
'1240444800:343500',
'1240531200:309100',
'1240617600:293800',
'1240704000:279100',
'1240790400:251200',
'1240876800:228400',
'1240963200:230700',
'1241049600:239100',
'1241136000:239100',
'1241222400:237100',
'1241308800:240400',
'1241395200:240400',
'1241481600:264900',
'1241568000:276900',
'1241654400:290200',
'1241740800:294700',
'1241827200:294700',
'1241913600:279900',
'1242000000:251900',
'1242086400:227400',
'1242172800:206300',
'1242259200:186800',
'1242345600:178100',
'1242432000:178100',
'1242518400:175300',
'1242604800:183400',
'1242691200:192100',
'1242777600:197500',
'1242864000:196000',
'1242950400:191800',
'1243036800:186700',
'1243123200:192600',
'1243209600:199100',
'1243296000:200500',
'1243382400:200500',
'1243468800:205600',
'1243555200:205600',
'1243641600:197200',
'1243728000:185300',
'1243814400:187400',
'1243900800:189300',
'1243987200:189300',
'1244073600:184800',
'1244160000:186100',
'1244246400:186100',
'1244332800:181700',
'1244419200:172600',
'1244505600:167900',
'1244592000:174400',
'1244678400:166600',
'1244764800:160800',
'1244851200:160800',
'1244937600:156400',
'1245024000:159400',
'1245110400:165100',
'1245196800:159700',
'1245283200:158200',
'1245369600:158200',
'1245456000:164700',
'1245542400:169800',
'1245628800:164100',
'1245715200:169600',
'1245801600:182800',
'1245888000:178500',
'1245974400:178500',
'1246060800:169700',
'1246147200:166800',
'1246233600:166800',
'1246320000:174500',
'1246406400:182000',
'1246492800:190100',
'1246579200:198700',
'1246665600:206500',
'1246752000:206500',
'1246838400:199700',
'1246924800:182400',
'1247011200:173600',
'1247097600:173600',
'1247184000:173100',
'1247270400:188700',
'1247356800:188700',
'1247443200:184800',
'1247529600:178100',
'1247616000:184000',
'1247702400:181900',
'1247788800:177400',
'1247875200:171300',
'1247961600:187800',
'1248048000:187800',
'1248134400:197100',
'1248220800:214300',
'1248307200:214300',
'1248393600:208000',
'1248480000:205600',
'1248566400:214400',
'1248652800:233500',
'1248739200:244900',
'1248825600:256500',
'1248912000:256500',
'1248998400:267700',
'1249084800:279000',
'1249171200:280800',
'1249257600:254700',
'1249344000:242000',
'1249430400:229900',
'1249516800:218500',
'1249603200:208000',
'1249689600:206700',
'1249776000:216600',
'1249862400:224000',
'1249948800:232000',
'1250035200:226900',
'1250121600:226000',
'1250208000:220000',
'1250294400:222000',
'1250380800:227700',
'1250467200:227700',
'1250553600:236300',
'1250640000:232600',
'1250726400:232600',
'1250812800:238900',
'1250899200:238900',
'1250985600:246000',
'1251072000:251100',
'1251158400:248900',
'1251244800:248900',
'1251331200:269300',
'1251417600:269300',
'1251504000:282400',
'1251590400:289200',
'1251676800:302500',
'1251763200:316400',
'1251849600:328000',
'1251936000:343000',
'1252022400:343000',
'1252108800:356800',
'1252195200:356800',
'1252281600:391300',
'1252368000:391300',
'1252454400:410600',
'1252540800:410600',
'1252627200:430100',
'1252713600:430100',
'1252800000:450100',
'1252886400:471000',
'1252972800:471000',
'1253059200:493300',
'1253145600:517000',
'1253232000:517000',
'1253318400:542600',
'1253404800:543500',
'1253491200:570700',
'1253577600:610300',
'1253664000:655700',
'1253750400:679800',
'1253836800:724600',
'1253923200:724600',
'1254009600:749700',
'1254096000:773700',
'1254182400:773700',
'1254268800:799300',
'1254355200:799300',
'1254441600:833000',
'1254528000:833000',
'1254614400:871200',
'1254700800:903200',
'1254787200:903200',
'1254873600:936300',
'1254960000:982200',
'1255046400:1000000',
'1255132800:1100000',
'1255219200:1100000',
'1255305600:1100000',
'1255392000:1200000',
'1255478400:1200000',
'1255564800:1200000',
'1255651200:1200000',
'1255737600:1200000',
'1255824000:1200000',
'1255910400:1100000',
'1255996800:1000000',
'1256083200:994700',
'1256169600:945000',
'1256256000:943700',
'1256342400:896300',
'1256428800:848500',
'1256515200:802500',
'1256601600:762400',
'1256688000:718900',
'1256774400:682900',
'1256860800:645700',
'1256947200:608500',
'1257033600:578000',
'1257120000:521700',
'1257206400:470900',
'1257292800:425900',
'1257379200:418500',
'1257465600:418500',
'1257552000:461000',
'1257638400:461000',
'1257724800:481200',
'1257811200:515400',
'1257897600:535600',
'1257984000:535600',
'1258070400:558000',
'1258156800:558000',
'1258243200:574600',
'1258329600:545800',
'1258416000:531700',
'1258502400:531700',
'1258588800:531700',
'1258675200:555600',
'1258761600:571800',
'1258848000:596400',
'1258934400:596400',
'1259020800:596400',
'1259107200:595800',
'1259193600:595800',
'1259280000:601800',
'1259366400:620300',
'1259452800:620300',
'1259539200:641000',
'1259625600:641000',
'1259712000:641000',
'1259798400:663500',
'1259884800:663500',
'1259971200:663500',
'1260057600:691300',
'1260144000:691300',
'1260230400:691300',
'1260316800:714900',
'1260403200:714900',
'1260489600:714900',
'1260576000:731400',
'1260662400:731400',
'1260748800:755500',
'1260835200:755500',
'1260921600:755500',
'1261008000:786100',
'1261094400:786100',
'1261180800:809900',
'1261267200:809900',
'1261353600:831600',
'1261440000:831600',
'1261526400:855900',
'1261612800:855900',
'1261699200:881900',
'1261785600:881900',
'1261872000:899400',
'1261958400:899400',
'1262044800:908900',
'1262131200:908900',
'1262217600:908900',
'1262304000:932000',
'1262390400:932000',
'1262476800:917500',
'1262563200:917500',
'1262649600:895400',
'1262736000:895400',
'1262822400:895400',
'1262908800:891900',
'1262995200:891900',
'1263081600:861300',
'1263168000:861300',
'1263254400:835400',
'1263340800:835400',
'1263427200:844700',
'1263513600:844700',
'1263600000:823300',
'1263686400:823300',
'1263772800:823300',
'1263859200:830400',
'1263945600:830400',
'1264032000:830400',
'1264118400:812900',
'1264204800:812900',
'1264291200:790600',
'1264377600:790600',
'1264464000:751200',
'1264550400:751200',
'1264636800:713700',
'1264723200:678000',
'1264809600:644100',
'1264896000:616300',
'1264982400:616300',
'1265068800:616300',
'1265155200:641600',
'1265241600:641600',
'1265328000:666800',
'1265414400:666800',
'1265500800:690600',
'1265587200:690600',
'1265673600:690600',
'1265760000:716100',
'1265846400:742400',
'1266019200:742400',
'1266105600:774700',
'1266192000:798600',
'1266278400:798600',
'1266364800:798600',
'1266451200:828400',
'1266537600:855200',
'1266624000:855200',
'1266710400:855200',
'1266796800:889700',
'1266883200:889700',
'1266969600:924900',
'1267056000:924900',
'1267142400:924900',
'1267228800:924900',
'1267315200:960600',
'1267401600:960600',
'1267488000:960600',
'1267574400:997300',
'1267660800:997300',
'1267747200:997300',
'1267833600:1000000',
'1267920000:1000000',
'1268006400:1000000',
'1268092800:1100000',
'1268179200:1100000',
'1268265600:1100000',
'1268352000:1100000',
'1268438400:1100000',
'1268524800:1100000',
'1268611200:1100000',
'1268697600:1100000',
'1268784000:1200000',
'1268870400:1200000',
'1268956800:1200000',
'1269043200:1200000',
'1269129600:1200000',
'1269216000:1200000',
'1269302400:1200000',
'1269388800:1200000',
'1269475200:1300000',
'1269561600:1300000',
'1269648000:1300000',
'1269734400:1300000',
'1269820800:1300000',
'1269907200:1300000',
'1269993600:1400000',
'1270080000:1400000',
'1270166400:1400000',
'1270252800:1400000',
'1270339200:1400000',
'1270425600:1500000',
'1270512000:1500000',
'1270598400:1500000',
'1270684800:1500000',
'1270771200:1500000',
'1270857600:1500000',
'1270944000:1600000',
'1271030400:1600000',
'1271116800:1600000',
'1271203200:1600000',
'1271289600:1600000',
'1271376000:1700000',
'1271462400:1700000',
'1271548800:1700000',
'1271635200:1700000',
'1271721600:1700000',
'1271808000:1600000',
'1271894400:1600000',
'1271980800:1500000',
'1272067200:1500000',
'1272153600:1500000',
'1272240000:1400000',
'1272326400:1400000',
'1272412800:1400000',
'1272499200:1400000',
'1272585600:1400000',
'1272672000:1300000',
'1272758400:1300000',
'1272844800:1300000',
'1272931200:1300000',
'1273017600:1400000',
'1273104000:1400000',
'1273190400:1400000',
'1273276800:1400000',
'1273363200:1400000',
'1273449600:1400000',
'1273536000:1400000',
'1273622400:1400000',
'1273708800:1400000',
'1273795200:1500000',
'1273881600:1500000',
'1273968000:1500000',
'1274054400:1500000',
'1274140800:1600000',
'1274227200:1600000',
'1274313600:1600000',
'1274400000:1600000',
'1274486400:1600000',
'1274572800:1600000',
'1274659200:1600000',
'1274745600:1600000',
'1274832000:1700000',
'1274918400:1700000',
'1275004800:1700000',
'1275091200:1700000',
'1275177600:1700000',
'1275264000:1700000',
'1275350400:1800000',
'1275436800:1800000',
'1275523200:1800000',
'1275609600:1800000',
'1275696000:1900000',
'1275782400:1900000',
'1275868800:2000000',
'1275955200:2000000',
'1276041600:2000000',
'1276128000:2000000',
'1276214400:2000000',
'1276300800:2000000',
'1276387200:2000000',
'1276473600:2000000',
'1276560000:1900000',
'1276646400:1900000',
'1276732800:1900000',
'1276819200:2000000',
'1276905600:2000000',
'1276992000:2000000',
'1277078400:2000000',
'1277164800:2000000',
'1277251200:2000000',
'1277337600:2000000',
'1277424000:2000000',
'1277510400:2100000',
'1277596800:2100000',
'1277683200:2100000',
'1277769600:2200000',
'1277856000:2200000',
'1277942400:2200000',
'1278028800:2200000',
'1278115200:2300000',
'1278201600:2300000',
'1278288000:2300000',
'1278374400:2300000',
'1278460800:2300000',
'1278547200:2200000',
'1278633600:2100000',
'1278720000:2100000',
'1278806400:2000000',
'1278892800:2000000',
'1278979200:1900000',
'1279065600:1900000',
'1279152000:1800000',
'1279238400:1800000',
'1279324800:1700000',
'1279411200:1700000',
'1279497600:1700000',
'1279584000:1600000',
'1279670400:1600000',
'1279756800:1500000',
'1279843200:1400000',
'1279929600:1400000',
'1280016000:1300000',
'1280102400:1300000',
'1280188800:1200000',
'1280275200:1200000',
'1280361600:1200000',
'1280448000:1200000',
'1280534400:1200000',
'1280620800:1200000',
'1280707200:1200000',
'1280793600:1200000',
'1280880000:1200000',
'1280966400:1200000',
'1281052800:1200000',
'1281139200:1200000',
'1281225600:1200000',
'1281312000:1200000',
'1281398400:1300000',
'1281484800:1300000',
'1281571200:1300000',
'1281657600:1300000',
'1281744000:1300000',
'1281830400:1300000',
'1281916800:1300000',
'1282003200:1300000',
'1282089600:1300000',
'1282176000:1300000',
'1282262400:1300000',
'1282348800:1300000',
'1282435200:1300000',
'1282521600:1300000',
'1282608000:1300000',
'1282694400:1300000',
'1282780800:1300000',
'1282867200:1300000',
'1282953600:1300000',
'1283040000:1400000',
'1283126400:1400000',
'1283212800:1400000',
'1283299200:1400000',
'1283385600:1400000',
'1283472000:1400000',
'1283558400:1400000',
'1283644800:1400000',
'1283731200:1400000',
'1283817600:1400000',
'1283904000:1400000',
'1283990400:1400000',
'1284076800:1400000',
'1284163200:1400000',
'1284249600:1300000',
'1284336000:1300000',
'1284422400:1300000',
'1284508800:1300000',
'1284595200:1300000',
'1284681600:1300000',
'1284768000:1300000',
'1284854400:1300000',
'1284940800:1300000',
'1285027200:1300000',
'1285113600:1400000',
'1285200000:1400000',
'1285286400:1400000',
'1285372800:1400000',
'1285459200:1400000',
'1285545600:1400000',
'1285632000:1400000',
'1285718400:1400000',
'1285804800:1400000',
'1285891200:1400000',
'1285977600:1400000',
'1286064000:1400000',
'1286150400:1400000',
'1286236800:1400000',
'1286323200:1400000',
'1286409600:1400000',
'1286496000:1400000',
'1286582400:1400000',
'1286668800:1400000',
'1286755200:1400000',
'1286841600:1400000',
'1286928000:1400000',
'1287014400:1400000',
'1287100800:1400000',
'1287187200:1400000',
'1287273600:1400000',
'1287360000:1300000',
'1287446400:1300000',
'1287532800:1300000',
'1287619200:1300000',
'1287705600:1300000',
'1287792000:1300000',
'1287878400:1200000',
'1287964800:1200000',
'1288051200:1200000',
'1288137600:1200000',
'1288224000:1200000',
'1288310400:1200000',
'1288396800:1200000',
'1288483200:1200000',
'1288569600:1200000',
'1288656000:1200000',
'1288742400:1200000',
'1288828800:1200000',
'1288915200:1200000',
'1289088000:1200000',
'1289174400:1200000',
'1289260800:1200000',
'1289347200:1200000',
'1289433600:1200000',
'1289520000:1300000',
'1289606400:1300000',
'1289692800:1300000',
'1289779200:1300000',
'1289865600:1300000',
'1289952000:1300000',
'1290038400:1300000',
'1290124800:1300000',
'1290211200:1300000',
'1290297600:1400000',
'1290384000:1400000',
'1290470400:1400000',
'1290556800:1400000',
'1290643200:1500000',
'1290729600:1500000',
'1290816000:1500000',
'1290902400:1500000',
'1290988800:1500000',
'1291075200:1600000',
'1291161600:1600000',
'1291248000:1600000',
'1291334400:1600000',
'1291420800:1600000',
'1291507200:1600000',
'1291593600:1600000',
'1291680000:1600000',
'1291766400:1600000',
'1291852800:1600000',
'1291939200:1600000',
'1292025600:1600000',
'1292112000:1600000',
'1292198400:1700000',
'1292284800:1700000',
'1292371200:1700000',
'1292457600:1700000',
'1292544000:1700000',
'1292630400:1700000',
'1292716800:1700000',
'1292803200:1700000',
'1292889600:1700000',
'1292976000:1700000',
'1293062400:1700000',
'1293148800:1700000',
'1293235200:1700000',
'1293321600:1700000',
'1293408000:1600000',
'1293494400:1600000',
'1293580800:1600000',
'1293667200:1500000',
'1293753600:1500000',
'1293840000:1373606',
'1294012800:1373606',
'1294099200:1300000',
'1294185600:1200000',
'1294358400:1200000',
'1294531200:1100000',
'1294617600:1100000',
'1294704000:1060037',
'1294790400:979500',
'1294876800:938200',
'1294963200:914500',
'1295136000:883900',
'1295222400:832900',
'1295308800:816000',
'1295395200:789600',
'1295568000:769900',
'1295654400:726700',
'1295827200:684100',
'1296000000:658000',
'1296086400:613200',
'1296259200:573200',
'1296345600:550568',
'1296432000:534800',
'1296604800:508100',
'1296691200:482700',
'1296777600:458500',
'1296950400:417900',
'1297036800:413800',
'1297123200:444800',
'1297209600:444800',
'1297296000:456278',
'1297382400:458500',
'1297555200:443100',
'1297641600:446900',
'1297728000:467400',
'1297814400:467400',
'1297987200:484500',
'1298160000:503000',
'1298246400:522200',
'1298419200:547200',
'1298505600:569300',
'1298678400:593700',
'1298764800:619100',
'1298851200:647100',
'1299024000:647100',
'1299110400:676900',
'1299196800:676900',
'1299283200:665600',
'1299369600:632800',
'1299628800:602900',
'1299715200:554977',
'1299801600:555000',
'1299974400:547400',
'1300060800:574700',
'1300147200:574700',
'1300320000:598000',
'1300406400:622800',
'1300492800:622785',
'1300665600:651800',
'1300752000:651800',
'1301011200:680400',
'1301097600:709079',
'1301184000:709100',
'1301270400:741300',
'1301443200:741300',
'1301529600:773500',
'1301702400:800767',
'1301788800:800800',
'1301875200:830876',
'1301961600:861779',
'1302220800:899332',
'1302307200:939700',
'1302566400:981300',
'1302739200:1000000',
'1302825600:1024000',
'1302912000:1100000',
'1302998400:1069000',
'1303344000:1200000',
'1303516800:1223178',
'1303776000:1300000',
'1304035200:1336652',
'1304121600:1300000',
'1304294400:1400000',
'1304380800:1400000',
'1304467200:1500000',
'1304726400:1500000',
'1304899200:1606353',
'1304985600:1600000',
'1305158400:1600000',
'1305244800:1700000',
'1305417600:1760297',
'1305504000:1800000',
'1305849600:1900000',
'1305936000:1900000',
'1306022400:2000000',
'1306108800:2012490',
'1306368000:2100000',
'1306540800:2104159',
'1306800000:2200000',
'1307059200:2300000',
'1307232000:2400000',
'1307404800:2520904',
'1307750400:2500000',
'1307836800:2600000',
'1308355200:2500000',
'1308528000:2500000',
'1308700800:2600000',
'1308960000:2600000',
'1309046400:2500000',
'1309392000:2356141',
'1309478400:2400000',
'1309564800:2400000',
'1309651200:2200000',
'1309737600:2100000',
'1309910400:2000000',
'1310083200:1800000',
'1310256000:1800000',
'1310428800:1675000',
'1310601600:1597142',
'1310860800:1445149',
'1311033600:1381194',
'1311206400:1373023',
'1311379200:1300000',
'1311465600:1300000',
'1311724800:1200000',
'1311897600:1300000',
'1312070400:1300000',
'1312156800:1400000',
'1312329600:1383860',
'1312761600:1300000',
'1312848000:1261278',
'1312934400:1300000',
'1313020800:1300000',
'1313193600:1400000',
'1313625600:1400000',
'1314144000:1300000',
'1314316800:1200000',
'1314662400:1128708',
'1314835200:1072272',
'1315008000:1100000',
'1315094400:1000000',
'1315353600:992600',
'1315612800:943000',
'1315785600:899100',
'1315872000:889100',
'1315958400:856900',
'1316044800:856900',
'1316304000:821600',
'1316476800:784328',
'1316563200:784900',
'1316736000:782600',
'1316822400:782588',
'1316908800:782600',
'1316995200:817300',
'1317081600:817300',
'1317340800:855200',
'1317427200:897100',
'1317513600:897075',
'1317600000:932300',
'1317945600:973800',
'1318032000:965795',
'1318204800:921000',
'1318291200:874900',
'1318550400:845400',
'1318723200:811400',
'1318809600:771800',
'1318982400:733400',
'1319328000:719000',
'1319414400:719000',
'1319587200:755000',
'1319760000:789300',
'1319846400:822041',
'1319932800:822000',
'1320192000:857900',
'1320278400:857900',
'1320364800:897700',
'1320451200:897700',
'1320537600:925700',
'1320796800:949100',
'1321142400:990300',
'1321660800:1000000',
'1322092800:961200',
'1322265600:961200',
'1322438400:915500',
'1322524800:915500',
'1322784000:949000',
'1322956800:994500',
'1323043200:1036160',
'1323129600:1036160',
'1323216000:1057419',
'1323302400:1057419',
'1323388800:1006652',
'1323475200:1006652',
'1323561600:956319',
'1323734400:956319',
'1323820800:931463',
'1323993600:931463',
'1324080000:887668',
'1324166400:887668',
'1324252800:844655',
'1324339200:844655',
'1324425600:808322',
'1324512000:808322',
'1324598400:769830',
'1324684800:769830',
'1324771200:792435',
'1324944000:792435',
'1325030400:791405',
'1325116800:791405',
'1325203200:788035',
'1325289600:788035',
'1325376000:778053',
'1325462400:778053',
'1325548800:782949',
'1325635200:782949',
'1325721600:762393',
'1325808000:762393',
'1325894400:762393',
'1325980800:753289',
'1326067200:753289',
'1326153600:753289',
'1326240000:760394',
'1326326400:760394',
'1326412800:760394',
'1326499200:788886',
'1326585600:788886',
'1326672000:815293',
'1326758400:815293',
'1326844800:815293',
'1326931200:849557',
'1327017600:849557',
'1327104000:849557',
'1327190400:819749',
'1327276800:819749',
'1327363200:782793',
'1327449600:782793',
'1327536000:782793',
'1327622400:789609',
'1327708800:789609',
'1327795200:801343',
'1327881600:801343',
'1327968000:801343',
'1328054400:813348',
'1328140800:813348',
'1328227200:813348',
'1328313600:816463',
'1328400000:816463',
'1328486400:816463',
'1328572800:816463',
'1328659200:791918',
'1328745600:791918',
'1328832000:791918',
'1328918400:791918',
'1329004800:779821',
'1329091200:779821',
'1329177600:779821',
'1329264000:803743',
'1329350400:803743',
'1329436800:803743',
'1329523200:763555',
'1329609600:763555',
'1329696000:797010',
'1329782400:797010',
'1329868800:797010',
'1329955200:758712',
'1330041600:758712',
'1330128000:758712',
'1330214400:720776',
'1330300800:720776',
'1330387200:720776',
'1330473600:685644',
'1330560000:685644',
'1330646400:653555',
'1330732800:620963',
'1330819200:591244',
'1330905600:591244',
'1330992000:579996',
'1331078400:579996',
'1331164800:564300',
'1331251200:564300',
'1331337600:564316',
'1331424000:564316',
'1331510400:564316',
'1331596800:568468',
'1331683200:568468',
'1331769600:569366',
'1331856000:569366',
'1331942400:569366',
'1332028800:569366',
'1332115200:596416',
'1332201600:596416',
'1332288000:596416',
'1332374400:602751',
'1332460800:601170',
'1332547200:599589',
'1332633600:598007',
'1332720000:596426',
'1332806400:594845',
'1332892800:595809',
'1332979200:595809',
'1333065600:595809',
'1333152000:613239',
'1333238400:613239',
'1333324800:613239',
'1333411200:622024',
'1333497600:622024',
'1333584000:622024',
'1333670400:598431',
'1333756800:598431',
'1333843200:582899',
'1333929600:582899',
'1334016000:559106',
'1334102400:559106',
'1334188800:533016',
'1334275200:533016',
'1334361600:507460',
'1334448000:507460',
'1334534400:489768',
'1334620800:489768',
'1334707200:490181',
'1334793600:490181',
'1334880000:490181',
'1334966400:480617',
'1335052800:480617',
'1335139200:481968',
'1335225600:481968',
'1335312000:481968',
'1335398400:480959',
'1335484800:480959',
'1335571200:480959',
'1335657600:467956',
'1335744000:467956',
'1335830400:451854',
'1335916800:451854',
'1336003200:451854',
'1336089600:437466',
'1336176000:437466',
'1336262400:421262',
'1336348800:421262',
'1336435200:403219',
'1336521600:403219',
'1336608000:391124',
'1336694400:391124',
'1336780800:391124',
'1336867200:382833',
'1336953600:382833',
'1337040000:377981',
'1337126400:377981',
'1337212800:377981',
'1337299200:379732',
'1337385600:379732',
'1337472000:387586',
'1337558400:387586',
'1337644800:387586',
'1337731200:387959',
'1337817600:387959',
'1337904000:387959',
'1337990400:369344',
'1338076800:369344',
'1338163200:357546',
'1338249600:357546',
'1338336000:344561',
'1338422400:344561',
'1338508800:345611',
'1338595200:345611',
'1338681600:349481',
'1338768000:349481',
'1338854400:357967',
'1338940800:357967',
'1339027200:371310',
'1339113600:371310',
'1339200000:377703',
'1339286400:377703',
'1339372800:377553',
'1339459200:377553',
'1339545600:373997',
'1339632000:373997',
'1339718400:364342',
'1339804800:364342',
'1339891200:347730',
'1339977600:347730',
'1340064000:333179',
'1340150400:333179',
'1340236800:335778',
'1340323200:335778',
'1340409600:352551',
'1340496000:352551',
'1340582400:369562',
'1340668800:369562',
'1340755200:386697',
'1340841600:386697',
'1340928000:404870',
'1341014400:404870',
'1341100800:422350',
'1341187200:422350',
'1341273600:440688',
'1341360000:440688',
'1341446400:457297',
'1341532800:457297',
'1341619200:473182',
'1341705600:473182',
'1341792000:470494',
'1341878400:470494',
'1341964800:453264',
'1342051200:453264',
'1342137600:431417',
'1342224000:431417',
'1342310400:411083',
'1342396800:411083',
'1342483200:425862',
'1342569600:425862',
'1342656000:444125',
'1342742400:444125',
'1342828800:456141',
'1342915200:456141',
'1343001600:456141',
'1343088000:443259',
'1343174400:443259',
'1343260800:423968',
'1343347200:423968',
'1343433600:423968',
'1343520000:428120',
'1343606400:428120',
'1343692800:428120',
'1343779200:446295',
'1343865600:446295',
'1343952000:466841',
'1344038400:466841',
'1344124800:466841',
'1344211200:478530',
'1344297600:478530',
'1344384000:456771',
'1344470400:456771',
'1344556800:447199',
'1344643200:447199',
'1344729600:454898',
'1344816000:454898',
'1344902400:454898',
'1344988800:458046',
'1345075200:458046',
'1345161600:458046',
'1345248000:441893',
'1345334400:441893',
'1345420800:441893',
'1345507200:437269',
'1345593600:437269',
'1345680000:428951',
'1345766400:428951',
'1345852800:428951',
'1345939200:416013',
'1346025600:416013',
'1346112000:416881',
'1346198400:416881',
'1346284800:416881',
'1346371200:426362',
'1346457600:426362',
'1346544000:423271',
'1346630400:423271',
'1346716800:423271',
'1346803200:438345',
'1346889600:438345',
'1346976000:438345',
'1347062400:435481',
'1347148800:435481',
'1347235200:435481',
'1347321600:428575',
'1347408000:428575',
'1347494400:428575',
'1347580800:428061',
'1347667200:428061',
'1347753600:428061',
'1347840000:426361',
'1347926400:426361',
'1348012800:426361',
'1348099200:437855',
'1348185600:437855',
'1348272000:437855',
'1348358400:458391',
'1348444800:458391',
'1348531200:458391',
'1348617600:458391',
'1348704000:479653',
'1348790400:479653',
'1348876800:479653',
'1348963200:479653',
'1349049600:496570',
'1349136000:496570',
'1349222400:496570',
'1349308800:496570',
'1349395200:515477',
'1349481600:515477',
'1349568000:515477',
'1349654400:533641',
'1349740800:533641',
'1349827200:533641',
'1349913600:533641',
'1350000000:555752',
'1350086400:555752',
'1350172800:555752',
'1350259200:567214',
'1350345600:567214',
'1350432000:567214',
'1350518400:567214',
'1350604800:591251',
'1350691200:591251',
'1350777600:591251',
'1350864000:608304',
'1350950400:608304',
'1351036800:608304',
'1351123200:608304',
'1351209600:596414',
'1351296000:596414',
'1351382400:596414',
'1351468800:596414',
'1351555200:581991',
'1351641600:581991',
'1351728000:581991',
'1351814400:581991',
'1351900800:599010',
'1351987200:599010',
'1352073600:599010',
'1352160000:600768',
'1352246400:602527',
'1352332800:604285',
'1352419200:606044',
'1352505600:607802',
'1352592000:609560',
'1352678400:611319',
'1352764800:613077',
'1352851200:613077',
'1352937600:613077',
'1353024000:634299',
'1353110400:634299',
'1353196800:634299',
'1353283200:634299',
'1353369600:643313',
'1353456000:643313',
'1353542400:643313',
'1353628800:643313',
'1353715200:643313',
'1353801600:643313',
'1353888000:647648',
'1353974400:647648',
'1354060800:647648',
'1354147200:647648',
'1354233600:647648',
'1354320000:621412',
'1354406400:621412',
'1354492800:621412',
'1354579200:621412',
'1354665600:590341',
'1354752000:590341',
'1354838400:590341',
'1354924800:561714',
'1355011200:561714',
'1355097600:535627',
'1355184000:535627',
'1355270400:535627',
'1355356800:512439',
'1355443200:512439',
'1355529600:512439',
'1355616000:512439',
'1355702400:495938',
'1355788800:495938',
'1355875200:495938',
'1355961600:495938',
'1356048000:487233',
'1356134400:487233',
'1356220800:487233',
'1356307200:486603',
'1356393600:486603',
'1356480000:486603',
'1356566400:486603',
'1356652800:504580',
'1356739200:504580',
'1356825600:504580',
'1356912000:523710',
'1356998400:523710',
'1357084800:523710',
'1357171200:548824',
'1357257600:548824',
'1357344000:548824',
'1357430400:538981',
'1357516800:538981',
'1357603200:538981',
'1357689600:517782',
'1357776000:517782',
'1357862400:517782',
'1357948800:491936',
'1358035200:491936',
'1358121600:483011',
'1358208000:483011',
'1358294400:483011',
'1358380800:483011',
'1358467200:483364',
'1358553600:483364',
'1358640000:483364',
'1358726400:483364',
'1358812800:506863',
'1358899200:506863',
'1358985600:506863',
'1359072000:506863',
'1359158400:506863',
'1359244800:531487',
'1359331200:531487',
'1359417600:531487',
'1359504000:531487',
'1359590400:531487',
'1359676800:531487',
'1359763200:557107',
'1359849600:557107',
'1359936000:557107',
'1360022400:557107',
'1360108800:557107',
'1360195200:582719',
'1360281600:582719',
'1360368000:582719',
'1360454400:582719',
'1360540800:580925',
'1360627200:580925',
'1360713600:580925',
'1360800000:580925',
'1360886400:580925',
'1360972800:558687',
'1361059200:558687',
'1361145600:558687',
'1361232000:558687',
'1361318400:558687',
'1361404800:564485',
'1361491200:564485',
'1361577600:564485',
'1361664000:564485',
'1361750400:566332',
'1361836800:566332',
'1361923200:566332',
'1362009600:566332',
'1362096000:566332',
'1362182400:584316',
'1362268800:584316',
'1362355200:584316',
'1362441600:584316',
'1362528000:584316',
'1362614400:589611',
'1362700800:589611',
'1362787200:589611',
'1362873600:589611',
'1362960000:574485',
'1363046400:574485',
'1363132800:574485',
'1363219200:574485',
'1363305600:546823',
'1363392000:546823',
'1363478400:546823',
'1363564800:546823',
'1363651200:536622',
'1363737600:536622',
'1363824000:536622',
'1363910400:536622',
'1363996800:536622',
'1364083200:520244',
'1364169600:520244',
'1364256000:520244',
'1364342400:520244',
'1364428800:520244',
'1364515200:508964',
'1364601600:508964',
'1364688000:508964',
'1364774400:508964',
'1364860800:508430',
'1364947200:511140',
'1365033600:513851',
'1365120000:516561',
'1365206400:519272',
'1365292800:521982',
'1365379200:524693',
'1365465600:527403',
'1365552000:527403',
'1365638400:527403',
'1365724800:525599',
'1365811200:525599',
'1365897600:525599',
'1365984000:525599',
'1366070400:506107',
'1366156800:506107',
'1366243200:506107',
'1366329600:506107',
'1366416000:506107',
'1366502400:481475',
'1366588800:481475',
'1366675200:481475',
'1366761600:481475',
'1366848000:459365',
'1366934400:459365',
'1367020800:459365',
'1367107200:459365',
'1367193600:437819',
'1367280000:437819',
'1367366400:437819',
'1367452800:416680',
'1367539200:416680',
'1367625600:416680',
'1367712000:398108',
'1367798400:398108',
'1367884800:398108',
'1367971200:379915',
'1368057600:379915',
'1368144000:379915',
'1368230400:369222',
'1368316800:369222',
'1368403200:369222',
'1368489600:369222',
'1368576000:386713',
'1368662400:386713',
'1368748800:400568',
'1368835200:400568',
'1368921600:400568',
'1369008000:400568',
'1369094400:387735',
'1369180800:387735',
'1369267200:387735',
'1369353600:369432',
'1369440000:369432',
'1369526400:369432',
'1369612800:352040',
'1369699200:352040',
'1369785600:352040',
'1369872000:339149',
'1369958400:339149',
'1370044800:339149',
'1370131200:339149',
'1370217600:352358',
'1370304000:352358',
'1370390400:352358',
'1370476800:352358',
'1370563200:352358',
'1370649600:368381',
'1370736000:368381',
'1370822400:368381',
'1370908800:368381',
'1370995200:383244',
'1371081600:383244',
'1371168000:383244',
'1371254400:383244',
'1371340800:383244',
'1371427200:400664',
'1371513600:400664',
'1371600000:400664',
'1371686400:400664',
'1371772800:400664',
'1371859200:419066',
'1371945600:419066',
'1372032000:419066',
'1372118400:419066',
'1372204800:419066',
'1372291200:438450',
'1372377600:438450',
'1372464000:438450',
'1372550400:438450',
'1372636800:457444',
'1372723200:457444',
'1372809600:457444',
'1372896000:457444',
'1372982400:457444',
'1373068800:478601',
'1373155200:478601',
'1373241600:478601',
'1373328000:478601',
'1373414400:478601',
'1373500800:492176',
'1373587200:492176',
'1373673600:492176',
'1373760000:492176',
'1373846400:492176',
'1373932800:504929',
'1374019200:508765',
'1374105600:512602',
'1374192000:516438',
'1374278400:520274',
'1374364800:524111',
'1374451200:527947',
'1374537600:527947',
'1374624000:527947',
'1374710400:527947',
'1374796800:535934',
'1374883200:535934',
'1374969600:535934',
'1375056000:535934',
'1375142400:535934',
'1375228800:535934',
'1375315200:538042',
'1375401600:538042',
'1375488000:538042',
'1375574400:538042',
'1375660800:538042',
'1375747200:538042',
'1375833600:559997',
'1375920000:559997',
'1376006400:559997',
'1376092800:559997',
'1376179200:559997',
'1376265600:559997',
'1376352000:559997',
'1376438400:581926',
'1376524800:581926',
'1376611200:581926',
'1376697600:581926',
'1376784000:581926',
'1376870400:581926',
'1376956800:581926',
'1377043200:568860',
'1377129600:568860',
'1377216000:568860',
'1377302400:568860',
'1377388800:568860',
'1377475200:568860',
'1377561600:568860',
'1377648000:568860',
'1377734400:568860',
'1377820800:541616',
'1377907200:541616',
'1377993600:541616',
'1378080000:541616',
'1378166400:541616',
'1378252800:541616',
'1378339200:517616',
'1378425600:517616',
'1378512000:517616',
'1378598400:517616',
'1378684800:517616',
'1378771200:517616',
'1378857600:517616',
'1378944000:493324',
'1379030400:493324',
'1379116800:493324',
'1379203200:493324',
'1379289600:493324',
'1379376000:493324',
'1379462400:493324',
'1379548800:470561',
'1379635200:470561',
'1379721600:470561',
'1379808000:470561',
'1379894400:470561',
'1379980800:470561',
'1380067200:470561',
'1380153600:470561',
'1380240000:450780',
'1380326400:450780',
'1380412800:450780',
'1380499200:450780',
'1380585600:450780',
'1380672000:450780',
'1380758400:450780',
'1380844800:440604',
'1380931200:440604',
'1381017600:440604',
'1381104000:440604',
'1381190400:441535',
'1381276800:442466',
'1381363200:443397',
'1381449600:444328',
'1381536000:445258',
'1381622400:446189',
'1381708800:447120',
'1381795200:448051',
'1381881600:448051',
'1381968000:448051',
'1382054400:448051',
'1382140800:448051',
'1382227200:448051',
'1382313600:448051',
'1382400000:448051',
'1382486400:461148',
'1382572800:461148',
'1382659200:461148',
'1382745600:461148',
'1382832000:461148',
'1382918400:461148',
'1383004800:461148',
'1383091200:461148',
'1383177600:461148',
'1383264000:461148',
'1383350400:479540',
'1383436800:479540',
'1383523200:479540',
'1383609600:479540',
'1383696000:479540',
'1383782400:479540',
'1383868800:479540',
'1383955200:479540',
'1384041600:479540',
'1384128000:479540',
'1384214400:499365',
'1384300800:499365',
'1384387200:499365',
'1384473600:499365',
'1384560000:499365',
'1384646400:499365',
'1384732800:499365',
'1384819200:499365',
'1384905600:499365',
'1384992000:518973',
'1385078400:518973',
'1385164800:518973',
'1385251200:518973',
'1385337600:518973',
'1385424000:522300',
'1385510400:525627',
'1385596800:528954',
'1385683200:532282',
'1385769600:535609',
'1385856000:538936',
'1385942400:542263',
'1386028800:542263',
'1386115200:542263',
'1386201600:542263',
'1386288000:542263',
'1386374400:542263',
'1386460800:542263',
'1386547200:542263',
'1386633600:566783',
'1386720000:566783',
'1386806400:566783',
'1386892800:566783',
'1386979200:566783',
'1387065600:566783',
'1387152000:566783',
'1387238400:566783',
'1387324800:566783',
'1387411200:566783',
'1387497600:566783',
'1387584000:566783',
'1387670400:591489',
'1387756800:591489',
'1387843200:591489',
'1387929600:591489',
'1388016000:591489',
'1388102400:591489',
'1388188800:591489',
'1388275200:591489',
'1388361600:591489',
'1388448000:604278',
'1388534400:604278',
'1388620800:604278',
'1388707200:604278',
'1388793600:604278',
'1388880000:604278',
'1388966400:604278',
'1389052800:628663',
'1389139200:628663',
'1389225600:628663',
'1389312000:628663',
'1389398400:628663',
'1389484800:628663',
'1389571200:628663',
'1389657600:628663',
'1389744000:649206',
'1389830400:649206',
'1389916800:649206',
'1390003200:649206',
'1390089600:649206',
'1390176000:649206',
'1390262400:649206',
'1390348800:649206',
'1390435200:669596',
'1390521600:669596',
'1390608000:669596',
'1390694400:669596',
'1390780800:669596',
'1390867200:669596',
'1390953600:669596',
'1391040000:694481',
'1391126400:694481',
'1391212800:694481',
'1391299200:694481',
'1391385600:694481',
'1391472000:694481',
'1391558400:694481',
'1391644800:725320',
'1391731200:725320',
'1391817600:725320',
'1391904000:725320',
'1391990400:725320',
'1392076800:725320',
'1392163200:725320',
'1392249600:725320',
'1392336000:725320',
'1392422400:755960',
'1392508800:755960',
'1392595200:755960',
'1392681600:755960',
'1392768000:755960',
'1392854400:755960',
'1392940800:755960',
'1393027200:755960',
'1393113600:755960',
'1393200000:786332',
'1393286400:786332',
'1393372800:786332',
'1393459200:786332',
'1393545600:786332',
'1393632000:786332',
'1393718400:786332',
'1393804800:786332',
'1393891200:805819',
'1393977600:805819',
'1394064000:805819',
'1394150400:805819',
'1394236800:805819',
'1394323200:805819',
'1394409600:805819',
'1394496000:805819',
'1394582400:805819',
'1394668800:818847',
'1394755200:818847',
'1394841600:818847',
'1394928000:818847',
'1395014400:818847',
'1395100800:818847',
'1395187200:818847',
'1395273600:818847',
'1395360000:802862',
'1395446400:802862',
'1395532800:802862',
'1395619200:802862',
'1395705600:802862',
'1395792000:802862',
'1395878400:802862',
'1395964800:789171',
'1396051200:789171',
'1396137600:789171',
'1396224000:789171',
'1396310400:789171',
'1396396800:789171',
'1396483200:789171',
'1396569600:789171',
'1396656000:789171',
'1396742400:798374',
'1396828800:798374',
'1396915200:798374',
'1397001600:798374',
'1397088000:798374',
'1397174400:798374',
'1397260800:798374',
'1397347200:798374',
'1397433600:798374',
'1397520000:798374',
'1397606400:791454',
'1397692800:791454',
'1397779200:791454',
'1397865600:791454',
'1397952000:791454',
'1398038400:791454',
'1398124800:791454',
'1398211200:791454',
'1398297600:807144',
'1398384000:807144',
'1398470400:807144',
'1398556800:807144',
'1398643200:807144',
'1398729600:807144',
'1398816000:807144',
'1398902400:807144',
'1398988800:807144',
'1399075200:807144',
'1399161600:807144',
'1399248000:807144',
'1399334400:781224',
'1399420800:781224',
'1399507200:781224',
'1399593600:781224',
'1399680000:781224',
'1399766400:781224',
'1399852800:781224',
'1399939200:781224',
'1400025600:781224',
'1400112000:781224',
'1400198400:781224',
'1400284800:781224',
'1400371200:762929',
'1400457600:762929',
'1400544000:762929',
'1400630400:762929',
'1400716800:762929',
'1400803200:762929',
'1400889600:762929',
'1400976000:762929',
'1401062400:762929',
'1401148800:762929',
'1401235200:762929',
'1401321600:738812',
'1401408000:738812',
'1401494400:738812',
'1401580800:738812',
'1401667200:738812',
'1401753600:738812',
'1401840000:738812',
'1401926400:738812',
'1402012800:738812',
'1402099200:738812',
'1402185600:707298',
'1402272000:707298',
'1402358400:707298',
'1402444800:707298',
'1402531200:707298',
'1402617600:707298',
'1402704000:707298',
'1402790400:707298',
'1402876800:707298',
'1402963200:707298',
'1403049600:698132',
'1403136000:698132',
'1403222400:698132',
'1403308800:698132',
'1403395200:698132',
'1403481600:698132',
'1403568000:698132',
'1403654400:698132',
'1403740800:698132',
'1403827200:698132',
'1403913600:698132',
'1404000000:668249',
'1404086400:668249',
'1404172800:668249',
'1404259200:668249',
'1404345600:668249',
'1404432000:668249',
'1404518400:668249',
'1404604800:668249',
'1404691200:668249',
'1404777600:647274',
'1404864000:647274',
'1404950400:647274',
'1405036800:647274',
'1405123200:647274',
'1405209600:647274',
'1405296000:647274',
'1405382400:647274',
'1405468800:632994',
'1405555200:632994',
'1405641600:632994',
'1405728000:632994',
'1405814400:632994',
'1405900800:632994',
'1405987200:632994',
'1406073600:616886',
'1406160000:616886',
'1406246400:616886',
'1406332800:616886',
'1406419200:616886',
'1406505600:616886',
'1406592000:616886',
'1406678400:606196',
'1406764800:606196',
'1406851200:606196',
'1406937600:606196',
'1407024000:606196',
'1407110400:606196',
'1407196800:606196',
'1407283200:606196',
'1407369600:611317',
'1407456000:611317',
'1407542400:611317',
'1407628800:611317',
'1407715200:611317',
'1407801600:611317',
'1407888000:611317',
'1407974400:620746',
'1408060800:620746',
'1408147200:620746',
'1408233600:620746',
'1408320000:620746',
'1408406400:620746',
'1408492800:620746',
'1408579200:620746',
'1408665600:595576',
'1408752000:595576',
'1408838400:595576',
'1408924800:595576',
'1409011200:595576',
'1409097600:595576',
'1409184000:595576',
'1409270400:595576',
'1409356800:581262',
'1409443200:581262',
'1409529600:581262',
'1409616000:581262',
'1409702400:581262',
'1409788800:581262',
'1409875200:581262',
'1409961600:581262',
'1410048000:557227',
'1410134400:557227',
'1410220800:557227',
'1410307200:557227',
'1410393600:557227',
'1410480000:557227',
'1410566400:557227',
'1410652800:557227',
'1410739200:530262',
'1410825600:530262',
'1410912000:530262',
'1410998400:530262',
'1411084800:530262',
'1411171200:530262',
'1411257600:530262',
'1411344000:530262',
'1411430400:504560',
'1411516800:504560',
'1411603200:504560',
'1411689600:504560',
'1411776000:504560',
'1411862400:504560',
'1411948800:481807',
'1412035200:481807',
'1412121600:481807',
'1412208000:481807',
'1412294400:481807',
'1412380800:481807',
'1412467200:481807',
'1412553600:481807',
'1412640000:461569',
'1412726400:461569',
'1412812800:461569',
'1412899200:461569',
'1412985600:461569',
'1413072000:461569',
'1413158400:461569',
'1413244800:461569',
'1413331200:439402',
'1413417600:439402',
'1413504000:439402',
'1413590400:439402',
'1413676800:439402',
'1413763200:439402',
'1413849600:439402',
'1413936000:418424',
'1414022400:418424',
'1414108800:418424',
'1414195200:418424',
'1414281600:418424',
'1414368000:418424',
'1414454400:418424',
'1414540800:418424',
'1414627200:398743',
'1414713600:398743',
'1414800000:398743',
'1414886400:398743',
'1414972800:398743',
'1415059200:398743',
'1415145600:398743',
'1415232000:398743',
'1415318400:398743',
'1415404800:379593',
'1415491200:379593',
'1415577600:379593',
'1415664000:379593',
'1415750400:379593',
'1415836800:379593',
'1415923200:379593',
'1416009600:379593',
'1416096000:362834',
'1416182400:362834',
'1416268800:362834',
'1416355200:362834',
'1416441600:362834',
'1416528000:362834',
'1416614400:362834',
'1416700800:362834',
'1416787200:345370',
'1416873600:345370',
'1416960000:345370',
'1417046400:345370',
'1417132800:345370',
'1417219200:345370',
'1417305600:345370',
'1417392000:345370',
'1417478400:330039',
'1417564800:330039',
'1417651200:330039',
'1417737600:330039',
'1417824000:330039',
'1417910400:330039',
'1417996800:330039',
'1418083200:330039',
'1418169600:330039',
'1418256000:321076',
'1418342400:321076',
'1418428800:321076',
'1418515200:321076',
'1418601600:321076',
'1418688000:321076',
'1418774400:321076',
'1418860800:325270',
'1418947200:325270',
'1419033600:325270',
'1419120000:325270',
'1419206400:325270',
'1419292800:325270',
'1419379200:325270',
'1419465600:325270',
'1419552000:322916',
'1419638400:322916',
'1419724800:322916',
'1419811200:322916',
'1419897600:322916',
'1419984000:322916',
'1420070400:322916',
'1420156800:322916',
'1420243200:319422',
'1420329600:319422',
'1420416000:319422',
'1420502400:319422',
'1420588800:319422',
'1420675200:319422',
'1420761600:319422',
'1420848000:319422',
'1420934400:319422',
'1421020800:332029',
'1421107200:332029',
'1421193600:332029',
'1421280000:332029',
'1421366400:332029',
'1421452800:332029',
'1421539200:332029',
'1421625600:332029',
'1421712000:333973',
'1421798400:333973',
'1421884800:333973',
'1421971200:333973',
'1422057600:333973',
'1422144000:333973',
'1422230400:333973',
'1422316800:333973',
'1422403200:333973',
'1422489600:337700',
'1422576000:337700',
'1422662400:337700',
'1422748800:337700',
'1422835200:337700',
'1422921600:337700',
'1423008000:337700',
'1423094400:337700',
'1423180800:338490',
'1423267200:338490',
'1423353600:338490',
'1423440000:338490',
'1423526400:338490',
'1423612800:338490',
'1423699200:338490',
'1423785600:338490',
'1423872000:335865',
'1423958400:335865',
'1424044800:335865',
'1424131200:335865',
'1424217600:335865',
'1424304000:335865',
'1424390400:335865',
'1424476800:335865',
'1424563200:337370',
'1424649600:337370',
'1424736000:337370',
'1424822400:337370',
'1424908800:337370',
'1424995200:337370',
'1425081600:337370',
'1425168000:332190',
'1425254400:332190',
'1425340800:332190',
'1425427200:332190',
'1425513600:332190',
'1425600000:332190',
'1425686400:332190',
'1425772800:332190',
'1425859200:347101',
'1425945600:347101',
'1426032000:347101',
'1426118400:347101',
'1426204800:347101',
'1426291200:347101',
'1426377600:347101',
'1426464000:347101',
'1426550400:347101',
'1426636800:354546',
'1426723200:354546',
'1426809600:354546',
'1426896000:354546',
'1426982400:354546',
'1427068800:354546',
'1427155200:354546',
'1427241600:354546',
'1427328000:354546',
'1427414400:354546',
'1427500800:354546',
'1427587200:370051',
'1427673600:370051',
'1427760000:370051',
'1427846400:370051',
'1427932800:370051',
'1428019200:370051',
'1428105600:370051',
'1428192000:370051',
'1428278400:370051',
'1428364800:387202',
'1428451200:387202',
'1428537600:387202',
'1428624000:387202',
'1428710400:387202',
'1428796800:387202',
'1428883200:387202',
'1428969600:387202',
'1429056000:387202',
'1429142400:387202',
'1429228800:387202',
'1429315200:404739',
'1429401600:404739',
'1429488000:404739',
'1429574400:404739',
'1429660800:404739',
'1429747200:404739',
'1429833600:404739',
'1429920000:404739',
'1430006400:404739',
'1430092800:404739',
'1430179200:404739',
'1430265600:404739',
'1430352000:404739',
'1430438400:404739',
'1430524800:420411',
'1430611200:420411',
'1430697600:420411',
'1430784000:420411',
'1430870400:420411',
'1430956800:420411',
'1431043200:420411',
'1431129600:420411',
'1431216000:420411',
'1431302400:420411',
'1431388800:420411',
'1431475200:420411',
'1431561600:420411',
'1431648000:420411',
'1431734400:431831',
'1431820800:431831',
'1431907200:431831',
'1431993600:431831',
'1432080000:431831',
'1432166400:431831',
'1432252800:431831',
'1432339200:431831',
'1432425600:431831',
'1432512000:431831',
'1432598400:431831',
'1432684800:431831',
'1432771200:440487',
'1432857600:440487',
'1432944000:440487',
'1433030400:440487',
'1433116800:440487',
'1433203200:440487',
'1433289600:440487',
'1433376000:440487',
'1433462400:440487',
'1433548800:440487',
'1433635200:440487',
'1433721600:440487',
'1433808000:436866',
'1433894400:436866',
'1433980800:436866',
'1434067200:436866',
'1434153600:436866',
'1434240000:436866',
'1434326400:436866',
'1434412800:436866',
'1434499200:436866',
'1434585600:436866',
'1434672000:436866',
'1434758400:436866',
'1434844800:446890',
'1434931200:446890',
'1435017600:446890',
'1435104000:446890',
'1435190400:446890',
'1435276800:446890',
'1435363200:446890',
'1435449600:446890',
'1435536000:446890',
'1435622400:446890',
'1435708800:446890',
'1435795200:446890',
'1435881600:446890',
'1435968000:461907',
'1436054400:461907',
'1436140800:461907',
'1436227200:461907',
'1436313600:461907',
'1436400000:461907',
'1436486400:461907',
'1436572800:461907',
'1436659200:461907',
'1436745600:461907',
'1436832000:461907',
'1436918400:461907',
'1437004800:461907',
'1437091200:461907',
'1437177600:461907',
'1437264000:477098',
'1437350400:477098',
'1437436800:477098',
'1437523200:477098',
'1437609600:477098',
'1437696000:477098',
'1437782400:477098',
'1437868800:477098',
'1437955200:477098',
'1438041600:477098',
'1438128000:477098',
'1438214400:477098',
'1438300800:477098',
'1438387200:477098',
'1438473600:477098',
'1438560000:487766',
'1438646400:487766',
'1438732800:487766',
'1438819200:487766',
'1438905600:487766',
'1438992000:487766',
'1439078400:487766',
'1439164800:487766',
'1439251200:487766',
'1439337600:487766',
'1439424000:487766',
'1439510400:487766',
'1439596800:499851',
'1439683200:499851',
'1439856000:499851',
'1439942400:499851',
'1440115200:499851',
'1440201600:499851',
'1440288000:499851',
'1440374400:499851',
'1440460800:499851',
'1440547200:499851',
'1440633600:522323',
'1440720000:522323',
'1440806400:522323',
'1440892800:522323',
'1440979200:522323',
'1441065600:522323',
'1441152000:522323',
'1441238400:522323',
'1441324800:522323',
'1441411200:522323',
'1441497600:522323',
'1441670400:522323',
'1441756800:522323',
'1441843200:522323',
'1441843200:522323',
'1441929600:540492',
'1442016000:540492',
'1442102400:540492',
'1442188800:540492',
'1442275200:540492',
'1442361600:540492',
'1442448000:540492',
'1442534400:540492',
'1442620800:540492',
'1442707200:540492',
'1442793600:540492',
'1442880000:540492',
'1442966400:540492',
'1443052800:540492',
'1443139200:540492',
'1443225600:562501',
'1443312000:562501',
'1443398400:562501',
'1443484800:562501',
'1443571200:562501',
'1443657600:562501',
'1443744000:562501',
'1443830400:562501',
'1443916800:562501',
'1444176000:562501',
'1444348800:562501',
'1444521600:576764',
'1444608000:576764',
'1444694400:576764',
'1444780800:576764',
'1444867200:576764',
'1444953600:576764',
'1445040000:576764',
'1445126400:576764',
'1445212800:576764',
'1445299200:576764',
'1445472000:576764',
'1445558400:576764',
'1445644800:576764',
'1445731200:576764',
'1445817600:591236',
'1445904000:591236',
'1445990400:591236',
'1446076800:591236',
'1446163200:591236',
'1446249600:591236',
'1446336000:591236',
'1446422400:591236',
'1446422400:591236',
'1446508800:591236',
'1446595200:591236',
'1446681600:591236',
'1446768000:591236',
'1446854400:591236',
'1446940800:591236',
'1447027200:591236',
'1447027200:591236',
'1447113600:600011',
'1447200000:600011',
'1447286400:600011',
'1447372800:600011',
'1447459200:600011',
'1447545600:600011',
'1447632000:600011',
'1447718400:600011',
'1447804800:600011',
'1447977600:600011',
'1448064000:600011',
'1448150400:600011',
'1448236800:600011',
'1448236800:600011',
'1448323200:600011',
'1448409600:600011',
'1448496000:600011',
'1448582400:604086',
'1448668800:604086',
'1448755200:604086',
'1448841600:604086',
'1448928000:604086',
'1449014400:604086',
'1449100800:604086',
'1449187200:604086',
'1449273600:604086',
'1449360000:604086',
'1449446400:604086',
'1449532800:618575',
'1449619200:642289',
'1449705600:642289',
'1449792000:642289',
'1449878400:642289',
'1449964800:668630',
'1450051200:668630',
'1450137600:668630',
'1450224000:668630',
'1450310400:668630',
'1450396800:700153',
'1450483200:700153',
'1450569600:700153',
'1450656000:700153',
'1450742400:700153',
'1450828800:700153',
'1450915200:732840',
'1451001600:732840',
'1451088000:732840',
'1451174400:732840',
'1451260800:732840',
'1451347200:732840',
'1451433600:732840',
'1451520000:763369',
'1451606400:763369',
'1451692800:763369',
'1451779200:763369',
'1451865600:763369',
'1452124800:763369',
'1452211200:794784',
'1452297600:794784',
'1452384000:794784',
'1452470400:794784',
'1452556800:794784',
'1452643200:794784',
'1452729600:794784',
'1452816000:794784',
'1452902400:794784',
'1452988800:828875',
'1453075200:828875',
'1453248000:828875',
'1453334400:828875',
'1453507200:828875',
'1453593600:828875',
'1453680000:828875',
'1453766400:852486',
'1453852800:852486',
'1453939200:852486',
'1454025600:852486',
'1454112000:852486',
'1454198400:852486',
'1454284800:852486',
'1454371200:852486',
'1454371200:852486',
'1454457600:852486',
'1454544000:852486',
'1454630400:852486',
'1454716800:811168',
'1454803200:811168',
'1454889600:811168',
'1454976000:811168',
'1455062400:811168',
'1455148800:811168',
'1455235200:811168',
'1455321600:811168',
'1455408000:811168',
'1455580800:772652',
'1455753600:772652',
'1455840000:772652',
'1455926400:772652',
'1456012800:772652',
'1456099200:772652',
'1456185600:772652',
'1456272000:772652',
'1456358400:772652',
'1456444800:662135',
'1456531200:662135',
'1456617600:662135',
'1456704000:662135',
'1456790400:662135',
'1456876800:662135',
'1456963200:662135',
'1457049600:662135',
'1457136000:662135',
'1457222400:662135',
'1457308800:662135',
'1457481600:675648',
'1457568000:675648',
'1457654400:675648',
'1457740800:675648',
'1457827200:675648',
'1457913600:675648',
'1458000000:675648',
'1458086400:675648',
'1458259200:675648',
'1458345600:675648',
'1458432000:683488',
'1458518400:683488',
'1458777600:683488',
'1458864000:683488',
'1458950400:683488',
'1459036800:683488',
'1459123200:683488',
'1459209600:683488',
'1459296000:683488',
'1459468800:683488',
'1459555200:683488',
'1459641600:692269',
'1459728000:692269',
'1459814400:692269',
'1459900800:692269',
'1459987200:692269',
'1460073600:692269',
'1460160000:692269',
'1460246400:692269',
'1460332800:692269',
'1460419200:692269',
'1460505600:692269',
'1460592000:692269',
'1460678400:692269',
'1460764800:685382',
'1460851200:685382',
'1460937600:685382',
'1461024000:685382',
'1461110400:685382',
'1461196800:685382',
'1461283200:685382',
'1461369600:685382',
'1461456000:685382',
'1461542400:685382',
'1461628800:685382',
'1461715200:685382',
'1461801600:672113',
'1461888000:672113',
'1461974400:672113',
'1462060800:672113',
'1462147200:672113',
'1462233600:672113',
'1462320000:672113',
'1462406400:672113',
'1462492800:672113',
'1462579200:672113',
'1462665600:672113',
'1462752000:672113',
'1462838400:672113',
'1462924800:672113',
'1463011200:672113',
'1463097600:659217',
'1463184000:659217',
'1463356800:659217',
'1463443200:659217',
'1463529600:659217',
'1463616000:659217',
'1463702400:659217',
'1463788800:659217',
'1463875200:659217',
'1463961600:659217',
'1464048000:659217',
'1464134400:659217',
'1464393600:645674',
'1464480000:645674',
'1464566400:645674',
'1464652800:645674',
'1464739200:645674',
'1464825600:645674',
'1464912000:645674',
'1464998400:645674',
'1465084800:645674',
'1465171200:645674',
'1465257600:645674',
'1465344000:645674',
'1465948800:651982',
'1466035200:651982',
'1466121600:651982',
'1466208000:651982',
'1466294400:651982',
'1466380800:651982',
'1466553600:647834',
'1466640000:647834',
'1466726400:647834',
'1466812800:647834',
'1466899200:647834',
'1466985600:647834',
'1467072000:647834',
'1467158400:647834',
'1467244800:647834',
'1467417600:647834',
'1467504000:647834',
'1467590400:655130',
'1467676800:655130',
'1467763200:655130',
'1467849600:655130',
'1467936000:655130',
'1468022400:655130',
'1468108800:655130',
'1468195200:655130',
'1468281600:655130',
'1468713600:655130',
'1468886400:653269',
'1469318400:653269',
'1469404800:653269',
'1470009600:663714',
'1470096000:663714',
'1470182400:663714',
'1470268800:663714',
'1470355200:663714',
'1470441600:663714',
'1470528000:663714',
'1470614400:663714',
'1470700800:663714',
'1470787200:663714',
'1470873600:694346',
'1470960000:694346',
'1471046400:694346',
'1471132800:694346',
'1471219200:694346',
'1471305600:694346',
'1471478400:694346',
'1471564800:694346',
'1471651200:694346',
'1471737600:694346',
'1471824000:694346',
'1471910400:694346',
'1471996800:694346',
'1472083200:694346',
'1472169600:686363',
'1472256000:686363',
'1472428800:686363',
'1472601600:686363',
'1472688000:686363',
'1472774400:686363',
'1472860800:686363',
'1472947200:686363',
'1473033600:686363',
'1473120000:686363',
'1473206400:686363',
'1473292800:686363',
'1473379200:686363',
'1473465600:686363',
'1473552000:686363',
'1473638400:686363',
'1473724800:664125',
'1473811200:664125',
'1473897600:664125',
'1473984000:664125',
'1474070400:664125',
'1474156800:664125',
'1474243200:664125',
'1474329600:664125',
'1474761600:664125',
'1474848000:664125',
'1474934400:664125',
'1475020800:664125',
'1475107200:664125',
'1475280000:662345',
'1475366400:662345',
'1475452800:662345',
'1475539200:662345',
'1475625600:662345',
'1475712000:662345',
'1475798400:662345',
'1475971200:662345',
'1476057600:662345',
'1476144000:662345',
'1476230400:662345',
'1476316800:662345',
'1476403200:662345',
'1476489600:662345',
'1476662400:664301',
'1476748800:664301',
'1476835200:664301',
'1476921600:664301',
'1477008000:664301',
'1477094400:664301',
'1477180800:664301',
'1477267200:664301',
'1477353600:664301',
'1477440000:664301',
'1477526400:664301',
'1477612800:664301',
'1477699200:664301',
'1477785600:664301',
'1477872000:664301',
'1477958400:664301',
'1478044800:664301',
'1478131200:664301',
'1478217600:690104',
'1478304000:690104',
'1478390400:690104',
'1478476800:690104',
'1478563200:690104',
'1478649600:690104',
'1478736000:690104',
'1478908800:690104',
'1478995200:690104',
'1479427200:690104',
'1479513600:690104',
'1479600000:690104',
'1479686400:690104',
'1479772800:690104',
'1479945600:695823',
'1480032000:695823',
'1480118400:695823',
'1480204800:695823',
'1480291200:695823',
'1480377600:695823',
'1480464000:695823',
'1480550400:695823',
'1480723200:695823',
'1480809600:695823',
'1480896000:695823',
'1480982400:695823',
'1481068800:679384',
'1481155200:679384',
'1481241600:679384',
'1481328000:679384',
'1481414400:679384',
'1481500800:679384',
'1481587200:679384',
'1481673600:679384',
'1481760000:679384',
'1481846400:679384',
'1481932800:679384',
'1482019200:679384',
'1482105600:679384',
'1482192000:679384',
'1482278400:688075',
'1482364800:688075',
'1482451200:688075',
'1482537600:688075',
'1482624000:688075',
'1482883200:688075',
'1482969600:688075',
'1483056000:688075',
'1483142400:688075',
'1483228800:713576',
'1483315200:713576',
'1483401600:713576',
'1483488000:713576',
'1483574400:713576',
'1483660800:713576',
'1483747200:713576',
'1483833600:713576',
'1483920000:713576',
'1484006400:713576',
'1484092800:713576',
'1484179200:736347',
'1484265600:736347',
'1484352000:736347',
'1484438400:736347',
'1484524800:736347',
'1484611200:736347',
'1484697600:736347',
'1484784000:736347',
'1484870400:736347',
'1484956800:736347',
'1485043200:736347',
'1485129600:736347',
'1485216000:736347',
'1485302400:736347',
'1485388800:748922',
'1485475200:748922',
'1485561600:748922',
'1485648000:748922',
'1485734400:748922',
'1485820800:748922',
'1485907200:748922',
'1486080000:748922',
'1486166400:748922',
'1486252800:748922',
'1486425600:748922',
'1486598400:760806',
'1486684800:760806',
'1486857600:760806',
'1486944000:760806',
'1487030400:760806',
'1487203200:760806',
'1487289600:760806',
'1487376000:760806',
'1487462400:791671',
'1487548800:791671',
'1487635200:791671',
'1487721600:791671',
'1487894400:791671',
'1487980800:791671',
'1488153600:791671',
'1488240000:791671',
'1488326400:791671',
'1488499200:825996',
'1488585600:825996',
'1488758400:825996',
'1488931200:825996',
'1489017600:825996',
'1489190400:825996',
'1489363200:862521',
'1489449600:862521',
'1489622400:862521',
'1489795200:862521',
'1489968000:862521',
'1490140800:862521',
'1490313600:862521',
'1490400000:903551',
'1490572800:903551',
'1490659200:895234',
'1490745600:895234',
'1490918400:895234',
'1491091200:895234',
'1491264000:900913',
'1491350400:900913',
'1491436800:900913',
'1491609600:900913',
'1491782400:900913',
'1491868800:932428',
'1492041600:932428',
'1492214400:932428',
'1492387200:932428',
'1492473600:932428',
'1492473600:932428',
'1492646400:932428',
'1492819200:938344',
'1492992000:938344',
'1493078400:938344',
'1493251200:938344',
'1493424000:938344',
'1493596800:938344',
'1493769600:933579',
'1493856000:933579',
'1494028800:933579',
'1494201600:933579',
'1494374400:933579',
'1494547200:783534',
'1494633600:783534',
'1494806400:783534',
'1494892800:783534',
'1495065600:783534',
'1495152000:783534',
'1495238400:783534',
'1495324800:783534',
'1495411200:748689',
'1495584000:748689',
'1495670400:748689',
'1495843200:748689',
'1495929600:748689',
'1496016000:748689',
'1496188800:715634',
'1496275200:715634',
'1496448000:715634',
'1496534400:715634',
'1496620800:715634',
'1496793600:715634',
'1496880000:715634',
'1497052800:684383',
'1497139200:684383',
'1497225600:684383',
'1497312000:684383',
'1497484800:684383',
'1497657600:684383',
'1497830400:653799',
'1497916800:653799',
'1498003200:653799',
'1498089600:653799',
'1498262400:653799',
'1498348800:653799',
'1498521600:624954',
'1498694400:624954',
'1498867200:624954',
'1499126400:624954',
'1499299200:624954',
'1499472000:597057',
'1499644800:597057',
'1499817600:597057',
'1499990400:597057',
'1500076800:597057',
'1500249600:571791',
'1500422400:571791',
'1500595200:571791',
'1500768000:571791',
'1500940800:550302',
'1501027200:550302',
'1501200000:550302',
'1501372800:550302',
'1501459200:550302',
'1501632000:550302',
'1501804800:538188',
'1501891200:538188',
'1502064000:538188',
'1502236800:538188',
'1502409600:538188',
'1502496000:538188',
'1502668800:538188',
'1502755200:538188',
'1502928000:538188',
'1503100800:535761',
'1503187200:535761',
'1503360000:535761',
'1503446400:535761',
'1503619200:535761',
'1503792000:535761',
'1503878400:535761',
'1504051200:535761',
'1504224000:532325',
'1504396800:532325',
'1504569600:532325',
'1504742400:532325',
'1504915200:532325',
'1505088000:532325',
'1505174400:532325',
'1505347200:532325',
'1505520000:509783',
'1505692800:509783',
'1506211200:509783',
'1506384000:509783',
'1506470400:509783',
'1506643200:490907',
'1506729600:490907',
'1506816000:490907',
'1506988800:490907',
'1507161600:490907',
'1507248000:490907',
'1507420800:490907',
'1507593600:473327',
'1507766400:473327',
'1507939200:473327',
'1508025600:473327',
'1508198400:473327',
'1508284800:473327',
'1508457600:473327',
'1508544000:473327',
'1508716800:473327',
'1508889600:460844',
'1508976000:460844',
'1509062400:460844',
'1509235200:460844',
'1509321600:460844',
'1509494400:460844',
'1509667200:460844',
'1509840000:460844',
'1509926400:460844',
'1510099200:450095',
'1510272000:450095',
'1510444800:450095',
'1510531200:450095',
'1510704000:450095',
'1510876800:450095',
'1511049600:430908',
'1511136000:430908',
'1511308800:430908',
'1511395200:430908',
'1511568000:430908',
'1511654400:430908',
'1511740800:430908',
'1511913600:430908',
'1512000000:430908',
'1512172800:424112',
'1512259200:424112',
'1512345600:424112',
'1512518400:424112',
'1512691200:424112',
'1512864000:424112',
'1513036800:422163',
'1513209600:422163',
'1513382400:422163',
'1513468800:422163',
'1513641600:422163',
'1513814400:422163',
'1513987200:423064',
'1514073600:423064',
'1514246400:423064',
'1514419200:423064',
'1514505600:423064',
'1514678400:423064',
'1514851200:423064',
'1515024000:405118',
'1515196800:405118',
'1515283200:405118',
'1515369600:405118',
'1515456000:405118',
'1515542400:405118',
'1515628800:405118',
'1515715200:405118',
'1515801600:387590',
'1515888000:387590',
'1515974400:387590',
'1516147200:387590',
'1516233600:387590',
'1516320000:387590',
'1516406400:387590',
'1516579200:371114',
'1516665600:371114',
'1516752000:371114',
'1516838400:371114',
'1516924800:371114',
'1517011200:371114',
'1517097600:371114',
'1517184000:371114',
'1517270400:371114',
'1517356800:371114',
'1517443200:357887',
'1517529600:357887',
'1517616000:357887',
'1517702400:357887',
'1517788800:357887',
'1517875200:357887',
'1517961600:357887',
'1518048000:357887',
'1518134400:357887',
'1518220800:357887',
'1518307200:341523',
'1518393600:341523',
'1518480000:341523',
'1518566400:341523',
'1518652800:341523',
'1518739200:341523',
'1518825600:341523',
'1518912000:341523',
'1518998400:341523',
'1519084800:325712',
'1519171200:325712',
'1519257600:325712',
'1519344000:325712',
'1519430400:325712',
'1519516800:325712',
'1519603200:325712',
'1519689600:325712',
'1519776000:310276',
'1519862400:310276',
'1519948800:310276',
'1520035200:310276',
'1520121600:310276',
'1520208000:310276',
'1520294400:307095',
'1520380800:307095',
'1520467200:307095',
'1520553600:307095',
'1520640000:307095',
'1520726400:307095',
'1520812800:307095',
'1520899200:307095',
'1520985600:302440',
'1521072000:302440',
'1521158400:302440',
'1521244800:302440',
'1521331200:302440',
'1521417600:302440',
'1521504000:302440',
'1521590400:302440',
'1521676800:302440',
'1521763200:302440',
'1521849600:301188',
'1521936000:301188',
'1522022400:301188',
'1522022400:301188',
'1522108800:301188',
'1522195200:301188',
'1522281600:301188',
'1522368000:301188',
'1522454400:301188',
'1522540800:301188',
'1522627200:301188',
'1522713600:298148',
'1522800000:298148',
'1522886400:298148',
'1522972800:298148',
'1523059200:298148',
'1523491200:298148',
'1523577600:298148',
'1523750400:298148',
'1523836800:300924',
'1524009600:300924',
'1524096000:300924',
'1524182400:300924',
'1524268800:300924',
'1524355200:300924',
'1524441600:300924',
'1524528000:300924',
'1524614400:300924',
'1524700800:300924',
'1524787200:300924',
'1524873600:300924',
'1524960000:300924',
'1525132800:291110',
'1525219200:291110',
'1525305600:291110',
'1525392000:291110',
'1525478400:291110',
'1525564800:291110',
'1525651200:291110',
'1525737600:291110',
'1525824000:291110',
'1525910400:291110',
'1525996800:291110',
'1525996800:291110',
'1526083200:284581',
'1526169600:284581',
'1526256000:284581',
'1526342400:284581',
'1526428800:284581',
'1526515200:284581',
'1526601600:284581',
'1526688000:284581',
'1526774400:284581',
'1526860800:284581',
'1526947200:284581',
'1527033600:284581',
'1527120000:284581',
'1527206400:284581',
'1527292800:278155',
'1527379200:278155',
'1527465600:278155',
'1527552000:278155',
'1527638400:278155',
'1527724800:278155',
'1527811200:278155',
'1527897600:278155',
'1527984000:278155',
'1528070400:278155',
'1528156800:278155',
'1528243200:278155',
'1528416000:278155',
'1528502400:271250',
'1528588800:271250',
'1528675200:271250',
'1528761600:271250',
'1528848000:271250',
'1528934400:271250',
'1529020800:271250',
'1529107200:271250',
'1529193600:271250',
'1529280000:271250',
'1529366400:271250',
'1529452800:271250',
'1529539200:271250',
'1529712000:262509',
'1529798400:262509',
'1529971200:262509',
'1530057600:262509',
'1530144000:262509',
'1530230400:262509',
'1530316800:262509',
'1530403200:262509',
'1530489600:262509',
'1530576000:262509',
'1530662400:262509',
'1530748800:254257',
'1530835200:254257',
'1530921600:254257',
'1531008000:254257',
'1531094400:254257',
'1531180800:254257',
'1531267200:254257',
'1531353600:254257',
'1531440000:254257',
'1531526400:254257',
'1531612800:254257',
'1531699200:254257',
'1531785600:254257',
'1531872000:244769',
'1531958400:244769',
'1532044800:244769',
'1532131200:244769',
'1532217600:244769',
'1532304000:244769',
'1532390400:244769',
'1532476800:244769',
'1532563200:244769',
'1532649600:244769',
'1532736000:244769',
'1532822400:244769',
'1532908800:244769',
'1532995200:234779',
'1533081600:234779',
'1533168000:234779',
'1533254400:234779',
'1533340800:234779',
'1533427200:234779',
'1533513600:234779',
'1533600000:234779',
'1533686400:234779',
'1533772800:234779',
'1533859200:234779',
'1533945600:234779',
'1534032000:234779',
'1534118400:234779',
'1534204800:223607',
'1534464000:223607',
'1534550400:223607',
'1534636800:223607',
'1534723200:223607',
'1534809600:223607',
'1534896000:223607',
'1534982400:223607',
'1535068800:223607',
'1535155200:223607',
'1535241600:223607',
'1535328000:213659',
'1535414400:213659',
'1535500800:213659',
'1535587200:213659',
'1535673600:213659',
'1535760000:213659',
'1535846400:213659',
'1535932800:213659',
'1536019200:213659',
'1536105600:213659',
'1536192000:213659',
'1536278400:204550',
'1536364800:204550',
'1536451200:204550',
'1536537600:204550',
'1536624000:204550',
'1536710400:204550',
'1536796800:204550',
'1536883200:204550',
'1536969600:204550',
'1537056000:204550',
'1537142400:204550',
'1537228800:204550',
'1537315200:210960',
'1537401600:210960',
'1537488000:210960',
'1537574400:210960',
'1537660800:210960',
'1537747200:210960',
'1537833600:210960',
'1537920000:210960',
'1538006400:210960',
'1538092800:210960',
'1538179200:210960',
'1538265600:210960',
'1538438400:220496',
'1538524800:220496',
'1538611200:220496',
'1538697600:220496',
'1538784000:220496',
'1538870400:220496',
'1538956800:220496',
'1539043200:220496',
'1539129600:220496',
'1539216000:220496',
'1539302400:220496',
'1539388800:220496',
'1539561600:230349',
'1539648000:230349',
'1539734400:230349',
'1539820800:230349',
'1539907200:230349',
'1539993600:230349',
'1540080000:230349',
'1540166400:230349',
'1540252800:230349',
'1540512000:230349',
'1540598400:230349',
'1540684800:230349',
'1540771200:230349',
'1540857600:230349',
'1540944000:230349',
'1541030400:230349',
'1541116800:240203',
'1541203200:240203',
'1541289600:240203',
'1541376000:240203',
'1541462400:240203',
'1541548800:240203',
'1541635200:240203',
'1541721600:240203',
'1541808000:240203',
'1541894400:240203',
'1541980800:240203',
'1542067200:240203',
'1542153600:240203',
'1542240000:240203',
'1542326400:248318',
'1542412800:248318',
'1542499200:248318',
'1542585600:248318',
'1542672000:248318',
'1542758400:248318',
'1542844800:248318',
'1542931200:248318',
'1543017600:248318',
'1543104000:248318',
'1543190400:248318',
'1543276800:248318',
'1543363200:248318',
'1543449600:248318',
'1543536000:248318',
'1543622400:248318',
'1543708800:256761',
'1543795200:256761',
'1543881600:256761',
'1543968000:256761',
'1544054400:256761',
'1544140800:256761',
'1544227200:256761',
'1544313600:256761',
'1544486400:256761',
'1544572800:256761',
'1544659200:256761',
'1544745600:256761',
'1544832000:256761',
'1544918400:256761',
'1545004800:256761',
'1545091200:256761',
'1545177600:260536',
'1545264000:260536',
'1545350400:260536',
'1545436800:260536',
'1545523200:260536',
'1545609600:260536',
'1545696000:260536',
'1545782400:260536',
'1545868800:260536',
'1545955200:260536',
'1546041600:260536',
'1546128000:260536',
'1546214400:260536',
'1546300800:260536',
'1546387200:260536',
'1546473600:260459',
'1546560000:260459',
'1546646400:260459',
'1547164800:260459',
'1547251200:260459',
'1547337600:260459',
'1547424000:260459',
'1547510400:260459',
'1547596800:260459',
'1547683200:260459',
'1547769600:260459',
'1547856000:250584',
'1547942400:250584',
'1548028800:250584',
'1548115200:250584',
'1548201600:250584',
'1548288000:250584',
'1548374400:250584',
'1548460800:250584',
'1548547200:250584',
'1548633600:250584',
'1548720000:250584',
'1548806400:250584',
'1548892800:250584',
'1548979200:250584',
'1549065600:241589',
'1549152000:241589',
'1549238400:241589',
'1549324800:241589',
'1549411200:241589',
'1549497600:241589',
'1549584000:241589',
'1549670400:241589',
'1549756800:241589',
'1549843200:241589',
'1549929600:241589',
'1550016000:241589',
'1550102400:241589',
'1550361600:230817',
'1550448000:230817',
'1550793600:230817',
'1550880000:230817',
'1550966400:230817',
'1551139200:230817',
'1551225600:230817',
'1551312000:230817',
'1551398400:230817',
'1551484800:220349',
'1551571200:220349',
'1551657600:220349'
}