Módulo:Mercado/Anel de safira/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Anel de safira/Data/doc
return {
'1211241600:540',
'1211328000:540',
'1211414400:540',
'1211500800:540',
'1211587200:540',
'1211673600:540',
'1211760000:540',
'1211846400:540',
'1211932800:540',
'1212019200:540',
'1212105600:540',
'1212192000:540',
'1212278400:540',
'1212364800:540',
'1212451200:540',
'1212537600:540',
'1212624000:540',
'1212710400:540',
'1212796800:540',
'1212883200:540',
'1212969600:540',
'1213056000:540',
'1213142400:540',
'1213228800:540',
'1213315200:540',
'1213401600:540',
'1213488000:540',
'1213574400:540',
'1213660800:540',
'1213747200:540',
'1213833600:540',
'1213920000:540',
'1214006400:540',
'1214092800:543',
'1214179200:540',
'1214265600:540',
'1214352000:540',
'1214438400:540',
'1214524800:540',
'1214611200:540',
'1214697600:540',
'1214784000:540',
'1214870400:540',
'1214956800:540',
'1215043200:540',
'1215129600:540',
'1215216000:540',
'1215302400:540',
'1215388800:540',
'1215475200:540',
'1215561600:540',
'1215648000:540',
'1215734400:540',
'1215820800:540',
'1215907200:540',
'1215993600:540',
'1216080000:540',
'1216166400:540',
'1216252800:540',
'1216339200:540',
'1216425600:540',
'1216512000:540',
'1216598400:540',
'1216684800:541',
'1216771200:540',
'1216857600:540',
'1216944000:540',
'1217030400:540',
'1217116800:540',
'1217203200:540',
'1217289600:540',
'1217376000:540',
'1217462400:540',
'1217548800:540',
'1217635200:540',
'1217721600:540',
'1217808000:540',
'1217894400:540',
'1217980800:540',
'1218067200:540',
'1218153600:540',
'1218240000:540',
'1218326400:540',
'1218412800:540',
'1218499200:540',
'1218585600:540',
'1218672000:540',
'1218758400:540',
'1218844800:540',
'1218931200:540',
'1219017600:540',
'1219104000:540',
'1219190400:540',
'1219276800:540',
'1219363200:543',
'1219449600:541',
'1219536000:541',
'1219622400:540',
'1219708800:540',
'1219795200:540',
'1219881600:540',
'1219968000:540',
'1220054400:540',
'1220140800:540',
'1220227200:540',
'1220313600:540',
'1220400000:540',
'1220486400:540',
'1220572800:540',
'1220659200:540',
'1220745600:540',
'1220832000:540',
'1220918400:540',
'1221004800:540',
'1221091200:540',
'1221177600:540',
'1221264000:540',
'1221350400:540',
'1221436800:540',
'1221523200:540',
'1221609600:540',
'1221696000:540',
'1221782400:540',
'1221868800:540',
'1221955200:540',
'1222041600:542',
'1222128000:540',
'1222214400:540',
'1222300800:540',
'1222387200:540',
'1222473600:540',
'1222560000:540',
'1222646400:540',
'1222732800:540',
'1222819200:540',
'1222905600:540',
'1222992000:541',
'1223078400:551',
'1223164800:551',
'1223251200:557',
'1223337600:576',
'1223424000:555',
'1223510400:555',
'1223596800:555',
'1223683200:549',
'1223769600:542',
'1223856000:542',
'1223942400:542',
'1224028800:567',
'1224115200:591',
'1224201600:618',
'1224288000:671',
'1224374400:699',
'1224460800:699',
'1224547200:696',
'1224633600:661',
'1224720000:605',
'1224806400:605',
'1224892800:545',
'1224979200:545',
'1225065600:540',
'1225152000:540',
'1225238400:540',
'1225324800:540',
'1225411200:540',
'1225497600:540',
'1225584000:540',
'1225670400:540',
'1225756800:540',
'1225843200:540',
'1225929600:540',
'1226016000:540',
'1226102400:540',
'1226188800:540',
'1226275200:541',
'1226361600:557',
'1226448000:541',
'1226534400:540',
'1226620800:540',
'1226707200:543',
'1226793600:540',
'1226880000:542',
'1226966400:544',
'1227052800:544',
'1227139200:542',
'1227225600:549',
'1227312000:549',
'1227398400:552',
'1227484800:558',
'1227571200:544',
'1227657600:544',
'1227744000:540',
'1227830400:541',
'1227916800:541',
'1228003200:541',
'1228089600:541',
'1228176000:540',
'1228262400:540',
'1228348800:540',
'1228435200:543',
'1228521600:542',
'1228608000:545',
'1228694400:543',
'1228780800:543',
'1228867200:549',
'1228953600:557',
'1229040000:557',
'1229126400:564',
'1229212800:559',
'1229299200:546',
'1229385600:555',
'1229472000:564',
'1229558400:568',
'1229644800:572',
'1229731200:572',
'1229817600:548',
'1229904000:543',
'1229990400:548',
'1230076800:550',
'1230163200:550',
'1230249600:550',
'1230336000:550',
'1230422400:557',
'1230508800:553',
'1230595200:549',
'1230681600:555',
'1230768000:555',
'1230854400:554',
'1230940800:543',
'1231027200:541',
'1231113600:540',
'1231200000:541',
'1231286400:545',
'1231372800:545',
'1231459200:552',
'1231545600:546',
'1231632000:546',
'1231718400:545',
'1231804800:541',
'1231891200:541',
'1231977600:540',
'1232064000:542',
'1232150400:545',
'1232236800:542',
'1232323200:542',
'1232409600:540',
'1232496000:544',
'1232582400:544',
'1232668800:546',
'1232755200:546',
'1232841600:574',
'1232928000:574',
'1233014400:575',
'1233100800:560',
'1233187200:560',
'1233273600:544',
'1233360000:541',
'1233446400:540',
'1233532800:540',
'1233619200:540',
'1233705600:540',
'1233792000:543',
'1233878400:540',
'1233964800:542',
'1234051200:542',
'1234137600:542',
'1234224000:540',
'1234310400:540',
'1234396800:541',
'1234483200:543',
'1234569600:542',
'1234656000:543',
'1234742400:540',
'1234828800:541',
'1234915200:541',
'1235001600:540',
'1235088000:540',
'1235174400:543',
'1235260800:543',
'1235347200:540',
'1235433600:546',
'1235520000:541',
'1235606400:541',
'1235692800:542',
'1235779200:541',
'1235865600:542',
'1235952000:542',
'1236038400:540',
'1236124800:541',
'1236211200:541',
'1236297600:541',
'1236384000:540',
'1236470400:540',
'1236556800:543',
'1236643200:544',
'1236729600:544',
'1236816000:549',
'1236902400:545',
'1236988800:545',
'1237075200:549',
'1237161600:553',
'1237248000:542',
'1237334400:540',
'1237420800:541',
'1237507200:544',
'1237593600:542',
'1237680000:540',
'1237766400:541',
'1237852800:541',
'1237939200:540',
'1238025600:541',
'1238112000:541',
'1238198400:541',
'1238284800:542',
'1238371200:544',
'1238457600:540',
'1238544000:540',
'1238630400:548',
'1238716800:548',
'1238803200:552',
'1238889600:594',
'1238976000:594',
'1239062400:619',
'1239148800:627',
'1239235200:616',
'1239321600:586',
'1239408000:568',
'1239494400:549',
'1239580800:551',
'1239667200:551',
'1239753600:552',
'1239840000:554',
'1239926400:554',
'1240012800:551',
'1240099200:549',
'1240185600:549',
'1240272000:549',
'1240358400:573',
'1240444800:598',
'1240531200:623',
'1240617600:652',
'1240704000:677',
'1240790400:705',
'1240876800:779',
'1240963200:813',
'1241049600:798',
'1241136000:758',
'1241222400:720',
'1241308800:654',
'1241395200:654',
'1241481600:565',
'1241568000:575',
'1241654400:601',
'1241740800:658',
'1241827200:658',
'1241913600:690',
'1242000000:724',
'1242086400:761',
'1242172800:798',
'1242259200:831',
'1242345600:790',
'1242432000:790',
'1242518400:763',
'1242604800:747',
'1242691200:719',
'1242777600:698',
'1242864000:700',
'1242950400:674',
'1243036800:673',
'1243123200:705',
'1243209600:765',
'1243296000:783',
'1243382400:783',
'1243468800:841',
'1243555200:841',
'1243641600:858',
'1243728000:817',
'1243814400:739',
'1243900800:727',
'1243987200:727',
'1244073600:715',
'1244160000:697',
'1244246400:697',
'1244332800:700',
'1244419200:727',
'1244505600:762',
'1244592000:833',
'1244678400:869',
'1244764800:881',
'1244851200:881',
'1244937600:842',
'1245024000:760',
'1245110400:743',
'1245196800:800',
'1245283200:801',
'1245369600:801',
'1245456000:804',
'1245542400:815',
'1245628800:801',
'1245715200:813',
'1245801600:819',
'1245888000:823',
'1245974400:823',
'1246060800:814',
'1246147200:770',
'1246233600:770',
'1246320000:769',
'1246406400:780',
'1246492800:771',
'1246579200:788',
'1246665600:821',
'1246752000:821',
'1246838400:856',
'1246924800:929',
'1247011200:966',
'1247097600:966',
'1247184000:969',
'1247270400:995',
'1247356800:995',
'1247443200:976',
'1247529600:941',
'1247616000:868',
'1247702400:810',
'1247788800:778',
'1247875200:755',
'1247961600:817',
'1248048000:817',
'1248134400:810',
'1248220800:774',
'1248307200:774',
'1248393600:747',
'1248480000:752',
'1248566400:775',
'1248652800:822',
'1248739200:822',
'1248825600:831',
'1248912000:831',
'1248998400:838',
'1249084800:845',
'1249171200:872',
'1249257600:902',
'1249344000:921',
'1249430400:913',
'1249516800:886',
'1249603200:865',
'1249689600:836',
'1249776000:811',
'1249862400:800',
'1249948800:821',
'1250035200:820',
'1250121600:847',
'1250208000:864',
'1250294400:849',
'1250380800:818',
'1250467200:818',
'1250553600:879',
'1250640000:865',
'1250726400:821',
'1250812800:842',
'1250899200:842',
'1250985600:861',
'1251072000:836',
'1251158400:819',
'1251244800:819',
'1251331200:788',
'1251417600:788',
'1251504000:770',
'1251590400:760',
'1251676800:781',
'1251763200:796',
'1251849600:857',
'1251936000:857',
'1252022400:857',
'1252108800:874',
'1252195200:912',
'1252281600:923',
'1252368000:923',
'1252454400:838',
'1252540800:791',
'1252627200:777',
'1252713600:788',
'1252800000:803',
'1252886400:787',
'1252972800:779',
'1253059200:831',
'1253145600:863',
'1253232000:863',
'1253318400:905',
'1253404800:868',
'1253491200:867',
'1253577600:807',
'1253664000:790',
'1253750400:822',
'1253836800:880',
'1253923200:880',
'1254009600:895',
'1254096000:888',
'1254182400:888',
'1254268800:893',
'1254355200:893',
'1254441600:855',
'1254528000:855',
'1254614400:885',
'1254700800:816',
'1254787200:816',
'1254873600:809',
'1254960000:835',
'1255046400:857',
'1255132800:823',
'1255219200:789',
'1255305600:789',
'1255392000:829',
'1255478400:829',
'1255564800:773',
'1255651200:769',
'1255737600:769',
'1255824000:839',
'1255910400:853',
'1255996800:887',
'1256083200:845',
'1256169600:845',
'1256256000:828',
'1256342400:832',
'1256428800:799',
'1256515200:805',
'1256601600:774',
'1256688000:754',
'1256774400:754',
'1256860800:790',
'1256947200:836',
'1257033600:829',
'1257120000:837',
'1257206400:849',
'1257292800:842',
'1257379200:793',
'1257465600:793',
'1257552000:798',
'1257638400:798',
'1257724800:822',
'1257811200:791',
'1257897600:779',
'1257984000:779',
'1258070400:812',
'1258156800:808',
'1258243200:788',
'1258329600:821',
'1258416000:862',
'1258502400:847',
'1258588800:847',
'1258675200:823',
'1258761600:874',
'1258848000:888',
'1258934400:888',
'1259020800:906',
'1259107200:897',
'1259193600:926',
'1259280000:961',
'1259366400:999',
'1259452800:1023',
'1259539200:1084',
'1259625600:1084',
'1259712000:1127',
'1259798400:1184',
'1259884800:1305',
'1259971200:1305',
'1260057600:1389',
'1260144000:1361',
'1260230400:1361',
'1260316800:1294',
'1260403200:1349',
'1260489600:1349',
'1260576000:1376',
'1260662400:1308',
'1260748800:1243',
'1260835200:1180',
'1260921600:1143',
'1261008000:1256',
'1261094400:1256',
'1261180800:1311',
'1261267200:1376',
'1261353600:1518',
'1261440000:1518',
'1261526400:1550',
'1261612800:1473',
'1261699200:1402',
'1261785600:1267',
'1261872000:1204',
'1261958400:1204',
'1262044800:1268',
'1262131200:1268',
'1262217600:1331',
'1262304000:1394',
'1262390400:1375',
'1262476800:1306',
'1262563200:1202',
'1262649600:1185',
'1262736000:1185',
'1262822400:1189',
'1262908800:1229',
'1262995200:1207',
'1263081600:1245',
'1263168000:1245',
'1263254400:1373',
'1263340800:1373',
'1263427200:1499',
'1263513600:1499',
'1263600000:1652',
'1263686400:1735',
'1263772800:1735',
'1263859200:1911',
'1263945600:1911',
'1264032000:1952',
'1264118400:1761',
'1264204800:1761',
'1264291200:1621',
'1264377600:1621',
'1264464000:1687',
'1264550400:1764',
'1264636800:1827',
'1264723200:1688',
'1264809600:1613',
'1264896000:1630',
'1264982400:1712',
'1265068800:1712',
'1265155200:1612',
'1265241600:1612',
'1265328000:1613',
'1265414400:1659',
'1265500800:1673',
'1265587200:1705',
'1265673600:1705',
'1265760000:1683',
'1265846400:1688',
'1265932800:1750',
'1266019200:1750',
'1266105600:1929',
'1266192000:2024',
'1266278400:2024',
'1266364800:2124',
'1266451200:2204',
'1266537600:2248',
'1266624000:2248',
'1266710400:2196',
'1266796800:2068',
'1266883200:2068',
'1266969600:2158',
'1267056000:2209',
'1267142400:2320',
'1267228800:2320',
'1267315200:2436',
'1267401600:2558',
'1267488000:2686',
'1267574400:2821',
'1267660800:3112',
'1267747200:3112',
'1267833600:3268',
'1267920000:3432',
'1268006400:3604',
'1268092800:3785',
'1268179200:3816',
'1268265600:3625',
'1268352000:3444',
'1268438400:3134',
'1268524800:2985',
'1268611200:2835',
'1268697600:2835',
'1268784000:2759',
'1268870400:2899',
'1268956800:3035',
'1269043200:3176',
'1269129600:3329',
'1269216000:3618',
'1269302400:3459',
'1269388800:3459',
'1269475200:3198',
'1269561600:3323',
'1269648000:3323',
'1269734400:3276',
'1269820800:3392',
'1269907200:3561',
'1269993600:3701',
'1270080000:3563',
'1270166400:3512',
'1270252800:3633',
'1270339200:3762',
'1270425600:3951',
'1270512000:4007',
'1270598400:4007',
'1270684800:3970',
'1270771200:3813',
'1270857600:3813',
'1270944000:3797',
'1271030400:3987',
'1271116800:3732',
'1271203200:3732',
'1271289600:3551',
'1271376000:3204',
'1271462400:3204',
'1271548800:2890',
'1271635200:2745',
'1271721600:2745',
'1271808000:2476',
'1271894400:2476',
'1271980800:2237',
'1272067200:2237',
'1272153600:2125',
'1272240000:2019',
'1272326400:1918',
'1272412800:1730',
'1272499200:1730',
'1272585600:1643',
'1272672000:1560',
'1272758400:1487',
'1272844800:1422',
'1272931200:1422',
'1273017600:1549',
'1273104000:1549',
'1273190400:1599',
'1273276800:1599',
'1273363200:1462',
'1273449600:1462',
'1273536000:1396',
'1273622400:1326',
'1273708800:1259',
'1273795200:1207',
'1273881600:1180',
'1273968000:1203',
'1274054400:1189',
'1274140800:1143',
'1274227200:1208',
'1274313600:1208',
'1274400000:1255',
'1274486400:1217',
'1274572800:1185',
'1274659200:1188',
'1274745600:1239',
'1274832000:1271',
'1274918400:1271',
'1275004800:1289',
'1275091200:1239',
'1275177600:1221',
'1275264000:1211',
'1275350400:1211',
'1275436800:1248',
'1275523200:1248',
'1275609600:1311',
'1275696000:1377',
'1275782400:1389',
'1275868800:1319',
'1275955200:1253',
'1276041600:1190',
'1276128000:1131',
'1276214400:1023',
'1276300800:1023',
'1276387200:1020',
'1276473600:1041',
'1276560000:1139',
'1276646400:1134',
'1276732800:1134',
'1276819200:1074',
'1276905600:1074',
'1276992000:1051',
'1277078400:1024',
'1277164800:976',
'1277251200:976',
'1277337600:977',
'1277424000:977',
'1277510400:1023',
'1277596800:1066',
'1277683200:1106',
'1277769600:1034',
'1277856000:1007',
'1277942400:1007',
'1278028800:1041',
'1278115200:1082',
'1278201600:1080',
'1278288000:1047',
'1278374400:1047',
'1278460800:999',
'1278547200:975',
'1278633600:985',
'1278720000:985',
'1278806400:978',
'1278892800:945',
'1278979200:954',
'1279065600:954',
'1279152000:943',
'1279238400:943',
'1279324800:960',
'1279411200:935',
'1279497600:921',
'1279584000:1014',
'1279670400:1014',
'1279756800:980',
'1279843200:934',
'1279929600:934',
'1280016000:920',
'1280102400:919',
'1280188800:941',
'1280275200:966',
'1280361600:933',
'1280448000:933',
'1280534400:940',
'1280620800:933',
'1280707200:899',
'1280793600:899',
'1280880000:911',
'1280966400:878',
'1281052800:878',
'1281139200:892',
'1281225600:937',
'1281312000:980',
'1281398400:1012',
'1281484800:931',
'1281571200:931',
'1281657600:884',
'1281744000:839',
'1281830400:804',
'1281916800:779',
'1282003200:806',
'1282089600:806',
'1282176000:821',
'1282262400:821',
'1282348800:787',
'1282435200:763',
'1282521600:779',
'1282608000:786',
'1282694400:805',
'1282780800:816',
'1282867200:811',
'1282953600:811',
'1283040000:804',
'1283126400:819',
'1283212800:836',
'1283299200:836',
'1283385600:835',
'1283472000:802',
'1283558400:777',
'1283644800:768',
'1283731200:768',
'1283817600:712',
'1283904000:712',
'1283990400:714',
'1284076800:746',
'1284163200:778',
'1284249600:770',
'1284336000:748',
'1284422400:716',
'1284508800:716',
'1284595200:694',
'1284681600:709',
'1284768000:746',
'1284854400:746',
'1284940800:792',
'1285027200:792',
'1285113600:773',
'1285200000:773',
'1285286400:742',
'1285372800:713',
'1285459200:708',
'1285545600:750',
'1285632000:778',
'1285718400:778',
'1285804800:792',
'1285891200:792',
'1285977600:767',
'1286064000:756',
'1286150400:757',
'1286236800:756',
'1286323200:749',
'1286409600:743',
'1286496000:724',
'1286582400:724',
'1286668800:749',
'1286755200:772',
'1286841600:772',
'1286928000:765',
'1287014400:776',
'1287100800:768',
'1287187200:768',
'1287273600:741',
'1287360000:737',
'1287446400:728',
'1287532800:728',
'1287619200:757',
'1287705600:757',
'1287792000:757',
'1287878400:711',
'1287964800:681',
'1288051200:681',
'1288137600:656',
'1288224000:648',
'1288310400:679',
'1288396800:706',
'1288483200:742',
'1288569600:722',
'1288656000:722',
'1288742400:689',
'1288828800:699',
'1288915200:689',
'1289088000:622',
'1289174400:622',
'1289260800:642',
'1289347200:642',
'1289433600:654',
'1289520000:628',
'1289606400:618',
'1289692800:614',
'1289779200:625',
'1289865600:625',
'1289952000:620',
'1290038400:620',
'1290124800:628',
'1290211200:628',
'1290297600:635',
'1290384000:635',
'1290470400:651',
'1290556800:639',
'1290643200:619',
'1290729600:596',
'1290816000:609',
'1290902400:632',
'1290988800:632',
'1291075200:622',
'1291161600:662',
'1291248000:656',
'1291334400:656',
'1291420800:627',
'1291507200:609',
'1291593600:607',
'1291680000:607',
'1291766400:610',
'1291852800:610',
'1291939200:610',
'1292025600:616',
'1292112000:613',
'1292198400:590',
'1292284800:590',
'1292371200:600',
'1292457600:606',
'1292544000:643',
'1292630400:643',
'1292716800:686',
'1292803200:686',
'1292889600:679',
'1292976000:630',
'1293062400:618',
'1293148800:616',
'1293235200:616',
'1293321600:635',
'1293408000:653',
'1293494400:656',
'1293580800:655',
'1293667200:668',
'1293753600:660',
'1293840000:628',
'1293926400:599',
'1294185600:573',
'1294358400:647',
'1294531200:631',
'1294617600:618',
'1294704000:627',
'1294790400:593',
'1294876800:606',
'1294963200:615',
'1295136000:600',
'1295222400:632',
'1295308800:648',
'1295395200:655',
'1295481600:671',
'1295654400:655',
'1295827200:616',
'1296000000:636',
'1296086400:691',
'1296259200:645',
'1296432000:652',
'1296604800:625',
'1296691200:566',
'1296777600:566',
'1296950400:555',
'1297036800:557',
'1297123200:546',
'1297209600:546',
'1297382400:537',
'1297555200:526',
'1297641600:538',
'1297728000:565',
'1297814400:565',
'1297987200:608',
'1298160000:617',
'1298246400:613',
'1298505600:616',
'1298678400:627',
'1298764800:636',
'1298851200:638',
'1299024000:628',
'1299110400:603',
'1299196800:603',
'1299283200:588',
'1299369600:545',
'1299628800:557',
'1299801600:574',
'1299974400:613',
'1300060800:605',
'1300147200:613',
'1300233600:613',
'1300320000:612',
'1300492800:606',
'1300665600:590',
'1300752000:576',
'1300838400:580',
'1301011200:610',
'1301184000:607',
'1301270400:588',
'1301443200:572',
'1301529600:536',
'1301702400:536',
'1301788800:538',
'1301875200:534',
'1302048000:546',
'1302220800:562',
'1302307200:578',
'1302393600:601',
'1302566400:609',
'1302739200:600',
'1302912000:606',
'1302998400:618',
'1303084800:615',
'1303171200:572',
'1303344000:558',
'1303430400:563',
'1303516800:548',
'1303603200:534',
'1303689600:539',
'1303776000:542',
'1304035200:522',
'1304121600:525',
'1304208000:503',
'1304294400:492',
'1304380800:503',
'1304467200:509',
'1304640000:519',
'1304726400:513',
'1304812800:524',
'1304899200:514',
'1304985600:529',
'1305158400:524',
'1305244800:536',
'1305417600:564',
'1305504000:578',
'1305590400:590',
'1305676800:591',
'1305763200:592',
'1305849600:577',
'1305936000:554',
'1306022400:532',
'1306281600:518',
'1306368000:527',
'1306454400:538',
'1306713600:540',
'1306800000:538',
'1306886400:513',
'1307059200:514',
'1307232000:505',
'1307318400:479',
'1307404800:460',
'1307491200:465',
'1307664000:469',
'1307750400:454',
'1307923200:459',
'1308009600:476',
'1308268800:473',
'1308355200:460',
'1308441600:451',
'1308528000:449',
'1308614400:444',
'1308873600:456',
'1308960000:469',
'1309046400:473',
'1309132800:487',
'1309305600:517',
'1309478400:531',
'1309564800:520',
'1309651200:504',
'1309737600:510',
'1309910400:492',
'1310169600:478',
'1310256000:471',
'1310342400:474',
'1310515200:502',
'1310688000:514',
'1310860800:520',
'1310947200:531',
'1311120000:499',
'1311206400:484',
'1311292800:479',
'1311379200:494',
'1311465600:499',
'1311724800:513',
'1311897600:522',
'1311984000:512',
'1312070400:499',
'1312156800:493',
'1312329600:494',
'1312502400:519',
'1312675200:548',
'1312761600:569',
'1312934400:542',
'1313020800:541',
'1313193600:522',
'1313625600:499',
'1313884800:510',
'1313971200:529',
'1314144000:496',
'1314316800:498',
'1314489600:516',
'1314576000:508',
'1314748800:478',
'1314921600:486',
'1315008000:488',
'1315094400:487',
'1315180800:472',
'1315353600:484',
'1315526400:474',
'1315612800:461',
'1315699200:458',
'1315785600:467',
'1315958400:505',
'1316044800:520',
'1316131200:541',
'1316304000:502',
'1316563200:512',
'1316736000:524',
'1316822400:516',
'1316908800:516',
'1316995200:507',
'1317081600:509',
'1317340800:491',
'1317427200:472',
'1317513600:472',
'1317600000:463',
'1317772800:486',
'1317945600:468',
'1318118400:463',
'1318204800:462',
'1318291200:477',
'1318377600:488',
'1318464000:531',
'1318636800:561',
'1318723200:571',
'1318982400:539',
'1319155200:504',
'1319328000:509',
'1319414400:494',
'1319500800:493',
'1319587200:492',
'1319760000:454',
'1319932800:434',
'1320192000:462',
'1320364800:470',
'1320451200:488',
'1320537600:483',
'1320624000:464',
'1320796800:428',
'1320969600:425',
'1321142400:421',
'1321401600:440',
'1321574400:441',
'1321660800:448',
'1322092800:442',
'1322179200:442',
'1322265600:440',
'1322524800:445',
'1322611200:454',
'1322784000:452',
'1322956800:443',
'1323043200:437',
'1323129600:438',
'1323216000:445',
'1323302400:456',
'1323388800:470',
'1323475200:446',
'1323561600:457',
'1323648000:456',
'1323734400:448',
'1323820800:443',
'1323907200:440',
'1323993600:432',
'1324080000:432',
'1324166400:445',
'1324252800:459',
'1324339200:472',
'1324425600:477',
'1324512000:484',
'1324598400:495',
'1324684800:489',
'1324771200:482',
'1324857600:469',
'1324944000:459',
'1325030400:476',
'1325116800:495',
'1325203200:496',
'1325289600:505',
'1325376000:502',
'1325462400:495',
'1325548800:478',
'1325635200:469',
'1325721600:462',
'1325808000:469',
'1325894400:469',
'1325980800:468',
'1326067200:481',
'1326153600:478',
'1326240000:490',
'1326326400:478',
'1326412800:471',
'1326499200:472',
'1326585600:477',
'1326672000:478',
'1326758400:476',
'1326844800:480',
'1326931200:479',
'1327017600:487',
'1327104000:483',
'1327190400:482',
'1327276800:483',
'1327363200:488',
'1327449600:496',
'1327536000:510',
'1327622400:512',
'1327708800:512',
'1327795200:500',
'1327881600:494',
'1327968000:504',
'1328054400:503',
'1328140800:513',
'1328227200:506',
'1328313600:493',
'1328400000:499',
'1328486400:513',
'1328572800:527',
'1328659200:554',
'1328745600:566',
'1328832000:572',
'1328918400:567',
'1329004800:551',
'1329091200:556',
'1329177600:551',
'1329264000:561',
'1329350400:558',
'1329436800:547',
'1329523200:535',
'1329609600:550',
'1329696000:543',
'1329782400:530',
'1329868800:534',
'1329955200:521',
'1330041600:499',
'1330128000:483',
'1330214400:480',
'1330300800:487',
'1330387200:507',
'1330473600:497',
'1330560000:493',
'1330646400:482',
'1330732800:478',
'1330819200:479',
'1330905600:471',
'1330992000:469',
'1331078400:481',
'1331164800:468',
'1331251200:452',
'1331337600:452',
'1331424000:457',
'1331510400:456',
'1331596800:470',
'1331683200:482',
'1331769600:471',
'1331856000:481',
'1331942400:473',
'1332028800:468',
'1332115200:464',
'1332201600:454',
'1332288000:453',
'1332374400:470',
'1332460800:483',
'1332547200:496',
'1332633600:508',
'1332720000:521',
'1332806400:534',
'1332892800:541',
'1332979200:539',
'1333065600:533',
'1333152000:544',
'1333238400:556',
'1333324800:570',
'1333411200:576',
'1333497600:553',
'1333584000:527',
'1333670400:509',
'1333756800:506',
'1333843200:499',
'1333929600:489',
'1334016000:469',
'1334102400:478',
'1334188800:472',
'1334275200:468',
'1334361600:450',
'1334448000:435',
'1334534400:440',
'1334620800:442',
'1334707200:446',
'1334793600:455',
'1334880000:447',
'1334966400:447',
'1335052800:448',
'1335139200:449',
'1335225600:466',
'1335312000:470',
'1335398400:486',
'1335484800:485',
'1335571200:460',
'1335657600:470',
'1335744000:492',
'1335830400:497',
'1335916800:522',
'1336003200:547',
'1336089600:570',
'1336176000:572',
'1336262400:592',
'1336348800:593',
'1336435200:600',
'1336521600:595',
'1336608000:569',
'1336694400:540',
'1336780800:513',
'1336867200:498',
'1336953600:502',
'1337040000:486',
'1337126400:476',
'1337212800:474',
'1337299200:485',
'1337385600:494',
'1337472000:501',
'1337558400:495',
'1337644800:504',
'1337731200:519',
'1337817600:545',
'1337904000:571',
'1337990400:581',
'1338076800:579',
'1338163200:581',
'1338249600:574',
'1338336000:560',
'1338422400:540',
'1338508800:516',
'1338595200:495',
'1338681600:502',
'1338768000:505',
'1338854400:511',
'1338940800:512',
'1339027200:522',
'1339113600:514',
'1339200000:515',
'1339286400:511',
'1339372800:516',
'1339459200:524',
'1339545600:504',
'1339632000:478',
'1339718400:456',
'1339804800:453',
'1339891200:475',
'1339977600:498',
'1340064000:510',
'1340150400:522',
'1340236800:534',
'1340323200:561',
'1340409600:579',
'1340496000:550',
'1340582400:525',
'1340668800:506',
'1340755200:517',
'1340841600:531',
'1340928000:541',
'1341014400:548',
'1341100800:545',
'1341187200:542',
'1341273600:530',
'1341360000:538',
'1341446400:523',
'1341532800:517',
'1341619200:516',
'1341705600:517',
'1341792000:523',
'1341878400:529',
'1341964800:544',
'1342051200:553',
'1342137600:531',
'1342224000:513',
'1342310400:488',
'1342396800:477',
'1342483200:463',
'1342569600:451',
'1342656000:456',
'1342742400:448',
'1342828800:438',
'1342915200:450',
'1343001600:459',
'1343088000:466',
'1343174400:483',
'1343260800:505',
'1343347200:531',
'1343433600:556',
'1343520000:560',
'1343606400:549',
'1343692800:535',
'1343779200:546',
'1343865600:552',
'1343952000:548',
'1344038400:531',
'1344124800:525',
'1344211200:514',
'1344297600:502',
'1344384000:521',
'1344470400:533',
'1344556800:518',
'1344643200:515',
'1344729600:520',
'1344816000:546',
'1344902400:557',
'1344988800:561',
'1345075200:568',
'1345161600:566',
'1345248000:577',
'1345334400:592',
'1345420800:607',
'1345507200:614',
'1345593600:631',
'1345680000:630',
'1345766400:626',
'1345852800:625',
'1345939200:629',
'1346025600:607',
'1346112000:615',
'1346198400:627',
'1346284800:625',
'1346371200:621',
'1346457600:619',
'1346544000:605',
'1346630400:574',
'1346716800:546',
'1346803200:523',
'1346889600:509',
'1346976000:510',
'1347062400:506',
'1347148800:502',
'1347235200:517',
'1347321600:527',
'1347408000:546',
'1347494400:558',
'1347580800:574',
'1347667200:581',
'1347753600:584',
'1347840000:577',
'1347926400:565',
'1348012800:554',
'1348099200:542',
'1348185600:534',
'1348272000:521',
'1348358400:514',
'1348444800:495',
'1348531200:487',
'1348617600:492',
'1348704000:516',
'1348790400:532',
'1348876800:542',
'1348963200:554',
'1349049600:562',
'1349136000:549',
'1349222400:543',
'1349308800:546',
'1349395200:528',
'1349481600:520',
'1349568000:499',
'1349654400:488',
'1349740800:483',
'1349827200:470',
'1349913600:492',
'1350000000:493',
'1350086400:496',
'1350172800:500',
'1350259200:487',
'1350345600:480',
'1350432000:491',
'1350518400:482',
'1350604800:476',
'1350691200:469',
'1350777600:470',
'1350864000:479',
'1350950400:474',
'1351036800:463',
'1351123200:464',
'1351209600:473',
'1351296000:472',
'1351382400:477',
'1351468800:474',
'1351555200:471',
'1351641600:483',
'1351728000:504',
'1351814400:507',
'1351900800:514',
'1351987200:532',
'1352073600:552',
'1352160000:564',
'1352246400:575',
'1352332800:587',
'1352419200:598',
'1352505600:610',
'1352592000:621',
'1352678400:633',
'1352764800:644',
'1352851200:625',
'1352937600:599',
'1353024000:574',
'1353110400:571',
'1353196800:544',
'1353283200:518',
'1353369600:495',
'1353456000:470',
'1353542400:446',
'1353628800:449',
'1353715200:441',
'1353801600:441',
'1353888000:432',
'1353974400:438',
'1354060800:443',
'1354147200:436',
'1354233600:435',
'1354320000:446',
'1354406400:444',
'1354492800:432',
'1354579200:430',
'1354665600:443',
'1354752000:455',
'1354838400:454',
'1354924800:444',
'1355011200:449',
'1355097600:450',
'1355184000:447',
'1355270400:444',
'1355356800:432',
'1355443200:431',
'1355529600:435',
'1355616000:437',
'1355702400:443',
'1355788800:441',
'1355875200:432',
'1355961600:431',
'1356048000:432',
'1356134400:435',
'1356220800:439',
'1356307200:435',
'1356393600:438',
'1356480000:447',
'1356566400:446',
'1356652800:446',
'1356739200:443',
'1356825600:443',
'1356912000:439',
'1356998400:431',
'1357084800:428',
'1357171200:435',
'1357257600:437',
'1357344000:433',
'1357430400:432',
'1357516800:435',
'1357603200:435',
'1357689600:435',
'1357776000:434',
'1357862400:429',
'1357948800:425',
'1358035200:433',
'1358121600:432',
'1358208000:423',
'1358294400:430',
'1358380800:431',
'1358467200:436',
'1358553600:434',
'1358640000:438',
'1358726400:443',
'1358812800:442',
'1358899200:445',
'1358985600:439',
'1359072000:437',
'1359158400:435',
'1359244800:434',
'1359331200:432',
'1359417600:448',
'1359504000:446',
'1359590400:432',
'1359676800:414',
'1359763200:418',
'1359849600:420',
'1359936000:426',
'1360022400:428',
'1360108800:429',
'1360195200:429',
'1360281600:440',
'1360368000:434',
'1360454400:426',
'1360540800:438',
'1360627200:427',
'1360713600:430',
'1360800000:431',
'1360886400:431',
'1360972800:429',
'1361059200:426',
'1361145600:418',
'1361232000:431',
'1361318400:433',
'1361404800:437',
'1361491200:440',
'1361577600:425',
'1361664000:418',
'1361750400:421',
'1361836800:429',
'1361923200:426',
'1362009600:432',
'1362096000:425',
'1362182400:428',
'1362268800:427',
'1362355200:435',
'1362441600:433',
'1362528000:428',
'1362614400:431',
'1362700800:436',
'1362787200:441',
'1362873600:444',
'1362960000:446',
'1363046400:430',
'1363132800:423',
'1363219200:434',
'1363305600:432',
'1363392000:423',
'1363478400:428',
'1363564800:431',
'1363651200:433',
'1363737600:427',
'1363824000:426',
'1363910400:427',
'1363996800:429',
'1364083200:431',
'1364169600:425',
'1364256000:421',
'1364342400:420',
'1364428800:429',
'1364515200:432',
'1364601600:431',
'1364688000:428',
'1364774400:436',
'1364860800:443',
'1364947200:440',
'1365033600:438',
'1365120000:435',
'1365206400:433',
'1365292800:430',
'1365379200:428',
'1365465600:425',
'1365552000:431',
'1365638400:431',
'1365724800:428',
'1365811200:433',
'1365897600:439',
'1365984000:437',
'1366070400:427',
'1366156800:438',
'1366243200:439',
'1366329600:435',
'1366416000:425',
'1366502400:433',
'1366588800:433',
'1366675200:434',
'1366761600:435',
'1366848000:438',
'1366934400:435',
'1367020800:433',
'1367107200:422',
'1367193600:428',
'1367280000:426',
'1367366400:426',
'1367452800:429',
'1367539200:430',
'1367625600:430',
'1367712000:434',
'1367798400:432',
'1367884800:426',
'1367971200:430',
'1368057600:431',
'1368144000:428',
'1368230400:427',
'1368316800:429',
'1368403200:430',
'1368489600:430',
'1368576000:435',
'1368662400:429',
'1368748800:442',
'1368835200:450',
'1368921600:469',
'1369008000:467',
'1369094400:452',
'1369180800:457',
'1369267200:474',
'1369353600:477',
'1369440000:470',
'1369526400:451',
'1369612800:437',
'1369699200:426',
'1369785600:405',
'1369872000:421',
'1369958400:424',
'1370044800:429',
'1370131200:444',
'1370217600:443',
'1370304000:463',
'1370390400:470',
'1370476800:452',
'1370563200:429',
'1370649600:417',
'1370736000:421',
'1370822400:423',
'1370908800:426',
'1370995200:429',
'1371081600:431',
'1371168000:439',
'1371254400:440',
'1371340800:443',
'1371427200:425',
'1371513600:414',
'1371600000:416',
'1371686400:417',
'1371772800:420',
'1371859200:424',
'1371945600:432',
'1372032000:432',
'1372118400:438',
'1372204800:447',
'1372291200:436',
'1372377600:442',
'1372464000:462',
'1372550400:481',
'1372636800:466',
'1372723200:445',
'1372809600:422',
'1372896000:418',
'1372982400:422',
'1373068800:417',
'1373155200:423',
'1373241600:430',
'1373328000:435',
'1373414400:439',
'1373500800:433',
'1373587200:431',
'1373673600:427',
'1373760000:424',
'1373846400:427',
'1373932800:427',
'1374019200:429',
'1374105600:431',
'1374192000:433',
'1374278400:434',
'1374364800:436',
'1374451200:438',
'1374537600:458',
'1374624000:438',
'1374710400:420',
'1374796800:399',
'1374883200:401',
'1374969600:414',
'1375056000:416',
'1375142400:422',
'1375228800:426',
'1375315200:433',
'1375401600:415',
'1375488000:398',
'1375574400:408',
'1375660800:414',
'1375747200:400',
'1375833600:386',
'1375920000:371',
'1376006400:370',
'1376092800:376',
'1376179200:395',
'1376265600:411',
'1376352000:396',
'1376438400:376',
'1376524800:357',
'1376611200:363',
'1376697600:367',
'1376784000:359',
'1376870400:366',
'1376956800:369',
'1377043200:373',
'1377129600:365',
'1377216000:357',
'1377302400:355',
'1377388800:356',
'1377475200:356',
'1377561600:352',
'1377648000:358',
'1377734400:370',
'1377820800:372',
'1377907200:377',
'1377993600:379',
'1378080000:382',
'1378166400:392',
'1378252800:397',
'1378339200:399',
'1378425600:398',
'1378512000:405',
'1378598400:409',
'1378684800:406',
'1378771200:406',
'1378857600:407',
'1378944000:399',
'1379030400:395',
'1379116800:381',
'1379203200:375',
'1379289600:388',
'1379376000:401',
'1379462400:412',
'1379548800:420',
'1379635200:422',
'1379721600:443',
'1379808000:459',
'1379894400:458',
'1379980800:453',
'1380067200:430',
'1380153600:426',
'1380240000:404',
'1380326400:383',
'1380412800:376',
'1380499200:374',
'1380585600:380',
'1380672000:376',
'1380758400:395',
'1380844800:401',
'1380931200:390',
'1381017600:373',
'1381104000:391',
'1381190400:386',
'1381276800:381',
'1381363200:376',
'1381449600:372',
'1381536000:367',
'1381622400:362',
'1381708800:357',
'1381795200:352',
'1381881600:349',
'1381968000:356',
'1382054400:364',
'1382140800:361',
'1382227200:355',
'1382313600:351',
'1382400000:343',
'1382486400:343',
'1382572800:355',
'1382659200:365',
'1382745600:366',
'1382832000:365',
'1382918400:365',
'1383004800:359',
'1383091200:356',
'1383177600:356',
'1383264000:356',
'1383350400:362',
'1383436800:366',
'1383523200:357',
'1383609600:353',
'1383696000:365',
'1383782400:366',
'1383868800:375',
'1383955200:364',
'1384041600:345',
'1384128000:343',
'1384214400:345',
'1384300800:355',
'1384387200:355',
'1384473600:361',
'1384560000:363',
'1384646400:362',
'1384732800:364',
'1384819200:359',
'1384905600:358',
'1384992000:358',
'1385078400:358',
'1385164800:358',
'1385251200:358',
'1385337600:358',
'1385424000:359',
'1385510400:360',
'1385596800:361',
'1385683200:363',
'1385769600:364',
'1385856000:365',
'1385942400:366',
'1386028800:362',
'1386115200:358',
'1386201600:359',
'1386288000:358',
'1386374400:357',
'1386460800:349',
'1386547200:358',
'1386633600:357',
'1386720000:356',
'1386806400:347',
'1386892800:346',
'1386979200:345',
'1387065600:334',
'1387152000:325',
'1387238400:334',
'1387324800:325',
'1387411200:325',
'1387497600:325',
'1387584000:325',
'1387670400:336',
'1387756800:345',
'1387843200:356',
'1387929600:356',
'1388016000:362',
'1388102400:357',
'1388188800:352',
'1388275200:355',
'1388361600:351',
'1388448000:357',
'1388534400:350',
'1388620800:355',
'1388707200:363',
'1388793600:356',
'1388880000:360',
'1388966400:353',
'1389052800:360',
'1389139200:353',
'1389225600:345',
'1389312000:343',
'1389398400:343',
'1389484800:343',
'1389571200:349',
'1389657600:357',
'1389744000:364',
'1389830400:383',
'1389916800:396',
'1390003200:379',
'1390089600:360',
'1390176000:353',
'1390262400:353',
'1390348800:354',
'1390435200:354',
'1390521600:355',
'1390608000:357',
'1390694400:357',
'1390780800:359',
'1390867200:363',
'1390953600:353',
'1391040000:356',
'1391126400:355',
'1391212800:354',
'1391299200:358',
'1391385600:364',
'1391472000:362',
'1391558400:354',
'1391644800:354',
'1391731200:357',
'1391817600:358',
'1391904000:362',
'1391990400:358',
'1392076800:358',
'1392163200:359',
'1392249600:358',
'1392336000:362',
'1392422400:360',
'1392508800:359',
'1392595200:360',
'1392681600:368',
'1392768000:367',
'1392854400:359',
'1392940800:358',
'1393027200:358',
'1393113600:359',
'1393200000:358',
'1393286400:358',
'1393372800:358',
'1393459200:360',
'1393545600:361',
'1393632000:360',
'1393718400:358',
'1393804800:358',
'1393891200:358',
'1393977600:358',
'1394064000:358',
'1394150400:358',
'1394236800:358',
'1394323200:358',
'1394409600:358',
'1394496000:358',
'1394582400:358',
'1394668800:358',
'1394755200:358',
'1394841600:358',
'1394928000:358',
'1395014400:358',
'1395100800:358',
'1395187200:358',
'1395273600:358',
'1395360000:358',
'1395446400:358',
'1395532800:358',
'1395619200:358',
'1395705600:358',
'1395792000:358',
'1395878400:358',
'1395964800:358',
'1396051200:358',
'1396137600:358',
'1396224000:358',
'1396310400:358',
'1396396800:358',
'1396483200:358',
'1396569600:358',
'1396656000:358',
'1396742400:358',
'1396828800:358',
'1396915200:358',
'1397001600:358',
'1397088000:358',
'1397174400:358',
'1397260800:359',
'1397347200:358',
'1397433600:358',
'1397520000:358',
'1397606400:359',
'1397692800:358',
'1397779200:358',
'1397865600:359',
'1397952000:358',
'1398038400:358',
'1398124800:358',
'1398211200:358',
'1398297600:359',
'1398384000:358',
'1398470400:358',
'1398556800:358',
'1398643200:359',
'1398729600:358',
'1398816000:359',
'1398902400:359',
'1398988800:359',
'1399075200:358',
'1399161600:360',
'1399248000:361',
'1399334400:373',
'1399420800:380',
'1399507200:373',
'1399593600:379',
'1399680000:369',
'1399766400:364',
'1399852800:365',
'1399939200:366',
'1400025600:379',
'1400112000:398',
'1400198400:408',
'1400284800:402',
'1400371200:412',
'1400457600:415',
'1400544000:399',
'1400630400:399',
'1400716800:393',
'1400803200:377',
'1400889600:363',
'1400976000:358',
'1401062400:358',
'1401148800:365',
'1401235200:362',
'1401321600:362',
'1401408000:370',
'1401494400:376',
'1401580800:359',
'1401667200:359',
'1401753600:360',
'1401840000:362',
'1401926400:359',
'1402012800:356',
'1402099200:358',
'1402185600:356',
'1402272000:356',
'1402358400:357',
'1402444800:356',
'1402531200:357',
'1402617600:357',
'1402704000:357',
'1402790400:357',
'1402876800:357',
'1402963200:357',
'1403049600:357',
'1403136000:357',
'1403222400:358',
'1403308800:357',
'1403395200:357',
'1403481600:357',
'1403568000:358',
'1403654400:358',
'1403740800:357',
'1403827200:358',
'1403913600:357',
'1404000000:358',
'1404086400:357',
'1404172800:357',
'1404259200:357',
'1404345600:357',
'1404432000:357',
'1404518400:357',
'1404604800:357',
'1404691200:357',
'1404777600:357',
'1404864000:357',
'1404950400:357',
'1405036800:357',
'1405123200:359',
'1405209600:362',
'1405296000:362',
'1405382400:372',
'1405468800:369',
'1405555200:365',
'1405641600:376',
'1405728000:395',
'1405814400:400',
'1405900800:406',
'1405987200:395',
'1406073600:382',
'1406160000:375',
'1406246400:378',
'1406332800:369',
'1406419200:366',
'1406505600:378',
'1406592000:378',
'1406678400:370',
'1406764800:382',
'1406851200:395',
'1406937600:378',
'1407024000:372',
'1407110400:367',
'1407196800:364',
'1407283200:360',
'1407369600:348',
'1407456000:350',
'1407542400:354',
'1407628800:367',
'1407715200:362',
'1407801600:367',
'1407888000:356',
'1407974400:357',
'1408060800:356',
'1408147200:355',
'1408233600:357',
'1408320000:357',
'1408406400:364',
'1408492800:366',
'1408579200:367',
'1408665600:364',
'1408752000:365',
'1408838400:369',
'1408924800:376',
'1409011200:374',
'1409097600:374',
'1409184000:377',
'1409270400:376',
'1409356800:367',
'1409443200:367',
'1409529600:366',
'1409616000:361',
'1409702400:361',
'1409788800:359',
'1409875200:363',
'1409961600:374',
'1410048000:365',
'1410134400:362',
'1410220800:361',
'1410307200:361',
'1410393600:360',
'1410480000:363',
'1410566400:357',
'1410652800:361',
'1410739200:369',
'1410825600:362',
'1410912000:364',
'1410998400:362',
'1411084800:368',
'1411171200:366',
'1411257600:369',
'1411344000:359',
'1411430400:359',
'1411516800:359',
'1411603200:362',
'1411689600:364',
'1411776000:362',
'1411862400:359',
'1411948800:361',
'1412035200:361',
'1412121600:358',
'1412208000:358',
'1412294400:358',
'1412380800:359',
'1412467200:363',
'1412553600:365',
'1412640000:361',
'1412726400:357',
'1412812800:357',
'1412899200:357',
'1412985600:355',
'1413072000:353',
'1413158400:356',
'1413244800:357',
'1413331200:357',
'1413417600:355',
'1413504000:342',
'1413590400:339',
'1413676800:340',
'1413763200:348',
'1413849600:358',
'1413936000:357',
'1414022400:367',
'1414108800:381',
'1414195200:380',
'1414281600:375',
'1414368000:361',
'1414454400:360',
'1414540800:349',
'1414627200:355',
'1414713600:357',
'1414800000:357',
'1414886400:353',
'1414972800:349',
'1415059200:350',
'1415145600:348',
'1415232000:348',
'1415318400:347',
'1415404800:349',
'1415491200:355',
'1415577600:359',
'1415664000:356',
'1415750400:360',
'1415836800:361',
'1415923200:364',
'1416009600:363',
'1416096000:363',
'1416182400:365',
'1416268800:365',
'1416355200:362',
'1416441600:363',
'1416528000:360',
'1416614400:357',
'1416700800:357',
'1416787200:359',
'1416873600:347',
'1416960000:348',
'1417046400:353',
'1417132800:356',
'1417219200:356',
'1417305600:356',
'1417392000:356',
'1417478400:357',
'1417564800:359',
'1417651200:360',
'1417737600:361',
'1417824000:361',
'1417910400:361',
'1417996800:359',
'1418083200:357',
'1418169600:348',
'1418256000:342',
'1418342400:338',
'1418428800:345',
'1418515200:346',
'1418601600:348',
'1418688000:350',
'1418774400:354',
'1418860800:357',
'1418947200:357',
'1419033600:361',
'1419120000:357',
'1419206400:356',
'1419292800:365',
'1419379200:374',
'1419465600:361',
'1419552000:359',
'1419638400:357',
'1419724800:357',
'1419811200:357',
'1419897600:360',
'1419984000:361',
'1420070400:356',
'1420156800:369',
'1420243200:368',
'1420329600:371',
'1420416000:369',
'1420502400:363',
'1420588800:347',
'1420675200:345',
'1420761600:348',
'1420848000:351',
'1420934400:352',
'1421020800:356',
'1421107200:358',
'1421193600:357',
'1421280000:362',
'1421366400:358',
'1421452800:357',
'1421539200:359',
'1421625600:362',
'1421712000:377',
'1421798400:374',
'1421884800:376',
'1421971200:370',
'1422057600:368',
'1422144000:358',
'1422230400:362',
'1422316800:364',
'1422403200:355',
'1422489600:355',
'1422576000:363',
'1422662400:373',
'1422748800:371',
'1422835200:372',
'1422921600:372',
'1423008000:372',
'1423094400:371',
'1423180800:375',
'1423267200:372',
'1423353600:372',
'1423440000:371',
'1423526400:383',
'1423612800:372',
'1423699200:371',
'1423785600:370',
'1423872000:368',
'1423958400:353',
'1424044800:344',
'1424131200:344',
'1424217600:348',
'1424304000:348',
'1424390400:355',
'1424476800:360',
'1424563200:358',
'1424649600:362',
'1424736000:362',
'1424822400:366',
'1424908800:367',
'1424995200:364',
'1425081600:360',
'1425168000:360',
'1425254400:356',
'1425340800:338',
'1425427200:334',
'1425513600:350',
'1425600000:351',
'1425686400:351',
'1425772800:351',
'1425859200:351',
'1425945600:354',
'1426032000:357',
'1426118400:360',
'1426204800:356',
'1426291200:359',
'1426377600:361',
'1426464000:359',
'1426550400:358',
'1426636800:357',
'1426723200:357',
'1426809600:357',
'1426896000:360',
'1426982400:358',
'1427068800:357',
'1427155200:357',
'1427241600:360',
'1427328000:359',
'1427414400:361',
'1427500800:357',
'1427587200:358',
'1427673600:361',
'1427760000:360',
'1427846400:358',
'1427932800:358',
'1428019200:358',
'1428105600:359',
'1428192000:360',
'1428278400:361',
'1428364800:363',
'1428451200:361',
'1428537600:358',
'1428624000:358',
'1428710400:358',
'1428796800:360',
'1428883200:360',
'1428969600:359',
'1429056000:358',
'1429142400:350',
'1429228800:344',
'1429315200:347',
'1429401600:353',
'1429488000:354',
'1429574400:354',
'1429660800:355',
'1429747200:360',
'1429833600:365',
'1429920000:366',
'1430006400:370',
'1430092800:374',
'1430179200:362',
'1430265600:363',
'1430352000:356',
'1430438400:356',
'1430524800:364',
'1430611200:364',
'1430697600:366',
'1430784000:363',
'1430870400:366',
'1430956800:374',
'1431043200:363',
'1431129600:361',
'1431216000:363',
'1431302400:366',
'1431388800:363',
'1431475200:362',
'1431561600:360',
'1431648000:359',
'1431734400:360',
'1431820800:372',
'1431907200:370',
'1431993600:372',
'1432080000:372',
'1432166400:375',
'1432252800:389',
'1432339200:400',
'1432425600:390',
'1432512000:377',
'1432598400:361',
'1432684800:358',
'1432771200:365',
'1432857600:365',
'1432944000:382',
'1433030400:381',
'1433116800:380',
'1433203200:384',
'1433289600:371',
'1433376000:369',
'1433462400:374',
'1433548800:371',
'1433635200:361',
'1433721600:359',
'1433808000:361',
'1433894400:362',
'1433980800:358',
'1434067200:358',
'1434153600:358',
'1434240000:358',
'1434326400:362',
'1434412800:361',
'1434499200:364',
'1434585600:381',
'1434672000:361',
'1434758400:361',
'1434844800:359',
'1434931200:359',
'1435017600:358',
'1435104000:360',
'1435190400:358',
'1435276800:357',
'1435363200:357',
'1435449600:356',
'1435536000:353',
'1435622400:358',
'1435708800:357',
'1435795200:357',
'1435881600:357',
'1435968000:359',
'1436054400:358',
'1436140800:355',
'1436227200:347',
'1436313600:358',
'1436400000:361',
'1436486400:358',
'1436572800:358',
'1436659200:357',
'1436745600:357',
'1436832000:360',
'1436918400:358',
'1437004800:359',
'1437091200:358',
'1437177600:358',
'1437264000:357',
'1437350400:359',
'1437436800:356',
'1437523200:358',
'1437609600:359',
'1437696000:363',
'1437782400:358',
'1437868800:358',
'1437955200:359',
'1438041600:357',
'1438128000:361',
'1438214400:358',
'1438300800:357',
'1438387200:358',
'1438473600:361',
'1438560000:359',
'1438646400:357',
'1438732800:359',
'1438819200:358',
'1438905600:359',
'1438992000:359',
'1439078400:359',
'1439164800:360',
'1439251200:361',
'1439337600:359',
'1439424000:359',
'1439510400:358',
'1439596800:358',
'1439683200:358',
'1439856000:359',
'1439942400:359',
'1440115200:358',
'1440201600:359',
'1440288000:358',
'1440374400:358',
'1440460800:358',
'1440547200:361',
'1440633600:358',
'1440720000:358',
'1440806400:358',
'1440892800:357',
'1440979200:356',
'1441065600:357',
'1441152000:357',
'1441238400:358',
'1441324800:358',
'1441411200:358',
'1441497600:358',
'1441670400:358',
'1441756800:358',
'1441843200:358',
'1441843200:358',
'1441929600:358',
'1442016000:358',
'1442102400:361',
'1442188800:359',
'1442275200:362',
'1442361600:358',
'1442448000:359',
'1442534400:358',
'1442620800:358',
'1442707200:358',
'1442793600:360',
'1442880000:358',
'1442966400:358',
'1443052800:359',
'1443139200:358',
'1443225600:358',
'1443312000:358',
'1443398400:357',
'1443484800:360',
'1443571200:361',
'1443657600:361',
'1443744000:364',
'1443830400:377',
'1443916800:377',
'1444176000:378',
'1444348800:360',
'1444521600:359',
'1444608000:360',
'1444694400:359',
'1444780800:359',
'1444867200:358',
'1444953600:360',
'1445040000:359',
'1445126400:359',
'1445212800:359',
'1445299200:358',
'1445472000:358',
'1445558400:361',
'1445644800:362',
'1445731200:362',
'1445817600:365',
'1445904000:364',
'1445990400:359',
'1446076800:358',
'1446163200:359',
'1446249600:358',
'1446336000:358',
'1446422400:358',
'1446508800:360',
'1446595200:360',
'1446681600:360',
'1446768000:358',
'1446854400:362',
'1446940800:366',
'1447027200:366',
'1447027200:359',
'1447113600:360',
'1447200000:359',
'1447286400:358',
'1447372800:358',
'1447459200:358',
'1447545600:358',
'1447632000:358',
'1447718400:358',
'1447804800:358',
'1447977600:358',
'1448064000:358',
'1448150400:358',
'1448236800:358',
'1448236800:358',
'1448323200:358',
'1448409600:358',
'1448496000:360',
'1448582400:358',
'1448668800:358',
'1448755200:363',
'1448841600:359',
'1448928000:358',
'1449014400:358',
'1449100800:358',
'1449187200:358',
'1449273600:358',
'1449360000:359',
'1449446400:359',
'1449532800:359',
'1449619200:360',
'1449705600:359',
'1449792000:358',
'1449878400:360',
'1449964800:362',
'1450051200:361',
'1450137600:364',
'1450224000:361',
'1450310400:365',
'1450396800:359',
'1450483200:359',
'1450569600:359',
'1450656000:358',
'1450742400:358',
'1450828800:358',
'1450915200:359',
'1451001600:358',
'1451088000:358',
'1451174400:359',
'1451260800:358',
'1451347200:358',
'1451433600:358',
'1451520000:358',
'1451606400:358',
'1451692800:358',
'1451779200:358',
'1451865600:358',
'1452124800:358',
'1452211200:358',
'1452297600:358',
'1452384000:360',
'1452470400:360',
'1452556800:358',
'1452643200:360',
'1452729600:361',
'1452816000:358',
'1452902400:358',
'1452988800:358',
'1453075200:359',
'1453248000:361',
'1453334400:359',
'1453507200:359',
'1453593600:358',
'1453680000:358',
'1453766400:375',
'1453852800:391',
'1453939200:406',
'1454025600:427',
'1454112000:449',
'1454198400:472',
'1454284800:493',
'1454371200:493',
'1454371200:518',
'1454457600:544',
'1454544000:562',
'1454630400:589',
'1454716800:619',
'1454803200:650',
'1454889600:681',
'1454976000:716',
'1455062400:752',
'1455148800:784',
'1455235200:812',
'1455321600:842',
'1455408000:875',
'1455580800:918',
'1455753600:936',
'1455840000:908',
'1455926400:884',
'1456012800:854',
'1456099200:893',
'1456185600:884',
'1456272000:929',
'1456358400:971',
'1456444800:1019',
'1456531200:1023',
'1456617600:1006',
'1456704000:973',
'1456790400:985',
'1456876800:988',
'1456963200:972',
'1457049600:943',
'1457136000:927',
'1457222400:925',
'1457308800:938',
'1457481600:918',
'1457568000:918',
'1457654400:905',
'1457740800:883',
'1457827200:875',
'1457913600:872',
'1458000000:881',
'1458086400:899',
'1458259200:858',
'1458345600:840',
'1458432000:852',
'1458518400:885',
'1458777600:988',
'1458864000:1036',
'1458950400:1030',
'1459036800:978',
'1459123200:929',
'1459296000:893',
'1459468800:868',
'1459555200:865',
'1459641600:844',
'1459728000:858',
'1459814400:876',
'1459900800:901',
'1459987200:889',
'1460073600:889',
'1460160000:886',
'1460246400:867',
'1460332800:866',
'1460419200:870',
'1460505600:833',
'1460592000:794',
'1460678400:785',
'1460764800:779',
'1460851200:783',
'1460937600:798',
'1461024000:768',
'1461110400:760',
'1461196800:769',
'1461283200:782',
'1461369600:802',
'1461456000:783',
'1461542400:804',
'1461628800:803',
'1461715200:814',
'1461801600:844',
'1461888000:814',
'1461974400:807',
'1462060800:808',
'1462147200:827',
'1462233600:827',
'1462320000:854',
'1462406400:864',
'1462492800:846',
'1462579200:834',
'1462665600:848',
'1462752000:830',
'1462838400:820',
'1462924800:800',
'1463011200:785',
'1463097600:778',
'1463184000:761',
'1463356800:802',
'1463443200:796',
'1463529600:811',
'1463616000:848',
'1463702400:881',
'1463788800:906',
'1463875200:947',
'1463961600:947',
'1464048000:977',
'1464134400:980',
'1464393600:1016',
'1464480000:1067',
'1464566400:1081',
'1464652800:1082',
'1464739200:1114',
'1464825600:1130',
'1464912000:1107',
'1464998400:1055',
'1465084800:1033',
'1465171200:999',
'1465257600:958',
'1465344000:936',
'1465948800:875',
'1466035200:860',
'1466121600:844',
'1466208000:819',
'1466294400:813',
'1466380800:811',
'1466553600:774',
'1466640000:806',
'1466726400:795',
'1466812800:795',
'1466899200:776',
'1466985600:815',
'1467072000:853',
'1467158400:896',
'1467244800:926',
'1467417600:977',
'1467504000:977',
'1467590400:956',
'1467676800:912',
'1467763200:893',
'1467849600:859',
'1467936000:848',
'1468022400:820',
'1468108800:816',
'1468195200:829',
'1468281600:803',
'1468713600:909',
'1468886400:1001',
'1469318400:1120',
'1469404800:1120',
'1469491200:1038',
'1469577600:990',
'1469664000:940',
'1469750400:908',
'1469836800:882',
'1469923200:844',
'1470009600:856',
'1470096000:850',
'1470182400:844',
'1470268800:846',
'1470355200:819',
'1470441600:824',
'1470528000:824',
'1470614400:824',
'1470700800:814',
'1470787200:796',
'1470873600:780',
'1470960000:810',
'1471046400:825',
'1471132800:808',
'1471219200:796',
'1471305600:794',
'1471478400:824',
'1471564800:844',
'1471651200:873',
'1471737600:885',
'1471824000:885',
'1471910400:889',
'1471996800:875',
'1472083200:855',
'1472169600:879',
'1472256000:879',
'1472428800:927',
'1472601600:1023',
'1472688000:1026',
'1472774400:1026',
'1472860800:1032',
'1472947200:1084',
'1473033600:1126',
'1473120000:1147',
'1473206400:1162',
'1473292800:1121',
'1473379200:1152',
'1473465600:1167',
'1473552000:1185',
'1473638400:1164',
'1473724800:1145',
'1473811200:1138',
'1473897600:1142',
'1473984000:1145',
'1474070400:1166',
'1474156800:1160',
'1474243200:1163',
'1474329600:1167',
'1474761600:1179',
'1474848000:1162',
'1474934400:1182',
'1475020800:1206',
'1475107200:1217',
'1475280000:1209',
'1475366400:1234',
'1475452800:1234',
'1475539200:1212',
'1475625600:1154',
'1475712000:1138',
'1475798400:1130',
'1475971200:1218',
'1476057600:1218',
'1476144000:1216',
'1476230400:1171',
'1476316800:1113',
'1476403200:1075',
'1476489600:1032',
'1476662400:945',
'1476748800:903',
'1476835200:863',
'1476921600:898',
'1477008000:943',
'1477094400:968',
'1477180800:1001',
'1477267200:1006',
'1477353600:1006',
'1477440000:990',
'1477526400:982',
'1477612800:982',
'1477699200:961',
'1477785600:945',
'1477872000:967',
'1477958400:969',
'1478044800:1007',
'1478131200:1007',
'1478217600:1046',
'1478304000:1046',
'1478390400:1038',
'1478476800:1004',
'1478563200:1004',
'1478649600:1020',
'1478736000:1020',
'1478908800:1055',
'1478995200:1086',
'1479427200:1158',
'1479513600:1165',
'1479600000:1154',
'1479686400:1116',
'1479772800:1085',
'1479945600:998',
'1480032000:974',
'1480118400:981',
'1480204800:1006',
'1480291200:1006',
'1480377600:1007',
'1480464000:999',
'1480550400:1002',
'1480723200:1040',
'1480809600:1016',
'1480896000:1002',
'1480982400:1011',
'1481068800:1043',
'1481155200:1008',
'1481241600:999',
'1481328000:1022',
'1481414400:1022',
'1481500800:1074',
'1481587200:1128',
'1481673600:1177',
'1481760000:1236',
'1481846400:1283',
'1481932800:1232',
'1482019200:1181',
'1482105600:1158',
'1482192000:1145',
'1482278400:1101',
'1482364800:1068',
'1482451200:1053',
'1482537600:1020',
'1482624000:985',
'1482883200:1117',
'1482969600:1121',
'1483056000:1097',
'1483142400:1097',
'1483228800:1095',
'1483315200:1067',
'1483401600:1050',
'1483488000:1038',
'1483574400:989',
'1483660800:995',
'1483747200:984',
'1483833600:1003',
'1483920000:1023',
'1484006400:1008',
'1484092800:978',
'1484179200:998',
'1484265600:1008',
'1484352000:1031',
'1484438400:1046',
'1484524800:1098',
'1484611200:1153',
'1484697600:1208',
'1484784000:1235',
'1484870400:1204',
'1484956800:1150',
'1485043200:1114',
'1485129600:1113',
'1485216000:1122',
'1485302400:1085',
'1485388800:1057',
'1485475200:1042',
'1485561600:1031',
'1485648000:1063',
'1485734400:1117',
'1485820800:1123',
'1485907200:1081',
'1486080000:1163',
'1486166400:1218',
'1486252800:1279',
'1486425600:1248',
'1486598400:1197',
'1486684800:1174',
'1486857600:1177',
'1486944000:1197',
'1487030400:1214',
'1487203200:1210',
'1487289600:1205',
'1487376000:1154',
'1487462400:1123',
'1487548800:1091',
'1487635200:1060',
'1487721600:1027',
'1487894400:1014',
'1487980800:992',
'1488153600:983',
'1488240000:1028',
'1488326400:1080',
'1488499200:1148',
'1488585600:1206',
'1488758400:1330',
'1488931200:1361',
'1489017600:1324',
'1489190400:1205',
'1489363200:1110',
'1489449600:1068',
'1489622400:1116',
'1489795200:1145',
'1489968000:1068',
'1490140800:1112',
'1490313600:1104',
'1490400000:1072',
'1490572800:1064',
'1490659200:1070',
'1490745600:1071',
'1490918400:1051',
'1491091200:1088',
'1491264000:1038',
'1491350400:1018',
'1491436800:993',
'1491609600:989',
'1491782400:1013',
'1491868800:992',
'1492041600:975',
'1492214400:946',
'1492387200:922',
'1492473600:917',
'1492473600:917',
'1492646400:900',
'1492819200:939',
'1492992000:1035',
'1493078400:1061',
'1493251200:1022',
'1493424000:1017',
'1493596800:987',
'1493769600:1043',
'1493856000:1028',
'1494028800:1048',
'1494201600:1062',
'1494374400:1071',
'1494547200:1035',
'1494633600:1040',
'1494806400:1097',
'1494892800:1125',
'1495065600:1064',
'1495152000:1051',
'1495238400:1023',
'1495324800:1015',
'1495411200:1006',
'1495584000:1040',
'1495670400:1044',
'1495843200:1011',
'1495929600:993',
'1496016000:995',
'1496188800:1028',
'1496275200:1039',
'1496448000:1019',
'1496534400:1070',
'1496620800:1124',
'1496793600:1195',
'1496880000:1152',
'1497052800:1149',
'1497139200:1161',
'1497225600:1174',
'1497312000:1159',
'1497484800:1110',
'1497657600:1118',
'1497830400:1073',
'1497916800:1080',
'1498003200:1077',
'1498089600:1066',
'1498262400:999',
'1498348800:1000',
'1498521600:1020',
'1498694400:1003',
'1499126400:963',
'1499299200:983',
'1499472000:951',
'1499644800:976',
'1499817600:1001',
'1499990400:990',
'1500076800:968',
'1500249600:908',
'1500422400:848',
'1500595200:840',
'1500768000:861',
'1500940800:893',
'1501027200:897',
'1501200000:902',
'1501372800:925',
'1501459200:901',
'1501632000:926',
'1501804800:909',
'1501891200:934',
'1502064000:950',
'1502236800:986',
'1502409600:983',
'1502496000:940',
'1502668800:911',
'1502755200:904',
'1502928000:906',
'1503100800:916',
'1503187200:907',
'1503360000:911',
'1503446400:916',
'1503619200:934',
'1503878400:967',
'1504051200:947',
'1504224000:956',
'1504396800:899',
'1504569600:906',
'1504742400:921',
'1504915200:965',
'1505088000:978',
'1505174400:959',
'1505347200:949',
'1505520000:924',
'1505692800:938',
'1506211200:1212',
'1506384000:1305',
'1506470400:1371',
'1506643200:1423',
'1506729600:1452',
'1506816000:1464',
'1506988800:1501',
'1507161600:1501',
'1507248000:1468',
'1507420800:1445',
'1507593600:1526',
'1507766400:1502',
'1507939200:1508',
'1508025600:1498',
'1508198400:1473',
'1508284800:1451',
'1508457600:1377',
'1508544000:1313',
'1508716800:1224',
'1508889600:1175',
'1508976000:1196',
'1509062400:1219',
'1509235200:1285',
'1509321600:1336',
'1509494400:1331',
'1509667200:1321',
'1509840000:1304',
'1509926400:1262',
'1510099200:1274',
'1510272000:1323',
'1510444800:1291',
'1510531200:1311',
'1510704000:1334',
'1510876800:1398',
'1511049600:1374',
'1511136000:1331',
'1511308800:1262',
'1511395200:1231',
'1511568000:1148',
'1511654400:1120',
'1511740800:1102',
'1511913600:1064',
'1512000000:1082',
'1512172800:1101',
'1512259200:1112',
'1512345600:1159',
'1512518400:1165',
'1512691200:1145',
'1512864000:1156',
'1513036800:1156',
'1513209600:1167',
'1513382400:1168',
'1513468800:1181',
'1513641600:1179',
'1513814400:1211',
'1513987200:1215',
'1514073600:1219',
'1514246400:1173',
'1514419200:1192',
'1514505600:1235',
'1514678400:1218',
'1514851200:1225',
'1515024000:1152',
'1515196800:1170',
'1515283200:1177',
'1515369600:1196',
'1515456000:1203',
'1515542400:1228',
'1515628800:1211',
'1515715200:1205',
'1515801600:1202',
'1515888000:1196',
'1515974400:1182',
'1516147200:1184',
'1516233600:1200',
'1516320000:1196',
'1516406400:1192',
'1516579200:1207',
'1516665600:1199',
'1516752000:1205',
'1516838400:1241',
'1516924800:1249',
'1517011200:1232',
'1517097600:1234',
'1517184000:1220',
'1517270400:1214',
'1517356800:1206',
'1517443200:1204',
'1517529600:1212',
'1517616000:1211',
'1517702400:1166',
'1517788800:1156',
'1517875200:1119',
'1517961600:1112',
'1518048000:1080',
'1518134400:1106',
'1518220800:1162',
'1518307200:1166',
'1518393600:1142',
'1518480000:1200',
'1518566400:1260',
'1518652800:1293',
'1518739200:1319',
'1518825600:1263',
'1518912000:1208',
'1518998400:1177',
'1519084800:1192',
'1519171200:1162',
'1519257600:1167',
'1519344000:1171',
'1519430400:1171',
'1519516800:1203',
'1519603200:1196',
'1519689600:1143',
'1519776000:1150',
'1519862400:1179',
'1519948800:1184',
'1520035200:1206',
'1520121600:1260',
'1520208000:1323',
'1520294400:1293',
'1520380800:1246',
'1520467200:1218',
'1520553600:1170',
'1520640000:1126',
'1520726400:1118',
'1520812800:1075',
'1520899200:1092',
'1520985600:1104',
'1521072000:1104',
'1521158400:1146',
'1521244800:1184',
'1521331200:1186',
'1521417600:1160',
'1521504000:1153',
'1521590400:1141',
'1522022400:1217',
'1522108800:1179',
'1522195200:1161',
'1522281600:1117',
'1522368000:1113',
'1522454400:1081',
'1522540800:1072',
'1522627200:1062',
'1522713600:1054',
'1522800000:1041',
'1522886400:1041',
'1522972800:1070',
'1523059200:1048',
'1523491200:1098',
'1523577600:1130',
'1523750400:1160',
'1523836800:1153',
'1524009600:1193',
'1524096000:1142',
'1524182400:1106',
'1524268800:1116',
'1524355200:1126',
'1524441600:1109',
'1524528000:1136',
'1524614400:1137',
'1524700800:1114',
'1524787200:1124',
'1524873600:1084',
'1524960000:1052',
'1525132800:1022',
'1525219200:1074',
'1525305600:1083',
'1525392000:1095',
'1525478400:1150',
'1525564800:1185',
'1525651200:1188',
'1525737600:1188',
'1525824000:1194',
'1525910400:1148',
'1525996800:1158',
'1526083200:1122',
'1526169600:1150',
'1526256000:1183',
'1526342400:1151',
'1526428800:1105',
'1526515200:1132',
'1526601600:1079',
'1526688000:1055',
'1526774400:1058',
'1526860800:1065',
'1526947200:1107',
'1527033600:1087',
'1527120000:1069',
'1527206400:1073',
'1527292800:1101',
'1527379200:1113',
'1527465600:1097',
'1527552000:1058',
'1527638400:1027',
'1527724800:1078',
'1527811200:1032',
'1527897600:1036',
'1527984000:1016',
'1528070400:1001',
'1528156800:971',
'1528243200:983',
'1528416000:896',
'1528502400:874',
'1528588800:866',
'1528675200:876',
'1528761600:902',
'1528848000:930',
'1528934400:927',
'1529020800:923',
'1529107200:893',
'1529193600:869',
'1529280000:873',
'1529366400:868',
'1529452800:864',
'1529539200:891',
'1529712000:872',
'1529798400:887',
'1529971200:890',
'1530057600:890',
'1530144000:889',
'1530230400:877',
'1530316800:857',
'1530403200:838',
'1530489600:835',
'1530576000:835',
'1530662400:850',
'1530748800:849',
'1530835200:871',
'1530921600:873',
'1531008000:868',
'1531094400:868',
'1531180800:884',
'1531267200:871',
'1531353600:861',
'1531440000:861',
'1531526400:903',
'1531612800:883',
'1531699200:902',
'1531785600:902',
'1531872000:897',
'1531958400:922',
'1532044800:941',
'1532131200:933',
'1532217600:962',
'1532304000:1005',
'1532390400:994',
'1532476800:976',
'1532563200:930',
'1532649600:926',
'1532736000:938',
'1532822400:921',
'1532908800:914',
'1532995200:898',
'1533081600:865',
'1533168000:876',
'1533254400:887',
'1533340800:864',
'1533427200:850',
'1533513600:845',
'1533600000:840',
'1533686400:852',
'1533772800:871',
'1533859200:898',
'1533945600:903',
'1534032000:902',
'1534118400:883',
'1534204800:856',
'1534464000:869',
'1534550400:892',
'1534636800:888',
'1534723200:868',
'1534809600:889',
'1534896000:890',
'1534982400:882',
'1535068800:882',
'1535155200:871',
'1535241600:888',
'1535328000:886',
'1535414400:872',
'1535500800:852',
'1535587200:854',
'1535673600:858',
'1535760000:849',
'1535846400:835',
'1535932800:834',
'1536019200:847',
'1536105600:812',
'1536192000:808',
'1536278400:813',
'1536364800:819',
'1536451200:818',
'1536537600:843',
'1536624000:866',
'1536710400:883',
'1536796800:899',
'1536883200:875',
'1536969600:875',
'1537056000:910',
'1537142400:951',
'1537228800:908',
'1537315200:889',
'1537401600:879',
'1537488000:844',
'1537574400:844',
'1537660800:819',
'1537747200:796',
'1537833600:800',
'1537920000:804',
'1538006400:817',
'1538092800:846',
'1538179200:846',
'1538265600:820',
'1538438400:815',
'1538524800:827',
'1538611200:814',
'1538697600:816',
'1538784000:820',
'1538870400:820',
'1538956800:826',
'1539043200:820',
'1539129600:807',
'1539216000:790',
'1539302400:790',
'1539388800:818',
'1539561600:819',
'1539648000:806',
'1539734400:806',
'1539820800:806',
'1539907200:833',
'1539993600:833',
'1540080000:824',
'1540166400:824',
'1540252800:831',
'1540512000:907',
'1540598400:898',
'1540684800:883',
'1540771200:892',
'1540857600:880',
'1540944000:896',
'1541030400:896',
'1541116800:903',
'1541203200:913',
'1541289600:906',
'1541376000:906',
'1541462400:914',
'1541548800:931',
'1541635200:931',
'1541721600:940',
'1541808000:942',
'1541894400:943',
'1541980800:907',
'1542067200:912',
'1542153600:893',
'1542240000:893',
'1542326400:898',
'1542412800:875',
'1542499200:838',
'1542585600:835',
'1542672000:849',
'1542758400:849',
'1542844800:847',
'1542931200:847',
'1543017600:862',
'1543104000:867',
'1543190400:867',
'1543276800:856',
'1543363200:879',
'1543449600:879',
'1543536000:869',
'1543622400:869',
'1543708800:846',
'1543795200:820',
'1543881600:831',
'1543968000:818',
'1544054400:815',
'1544140800:810',
'1544227200:800',
'1544313600:815',
'1544486400:804',
'1544572800:804',
'1544659200:794',
'1544745600:786',
'1544832000:792',
'1544918400:792',
'1545004800:773',
'1545091200:763',
'1545177600:754',
'1545264000:792',
'1545350400:792',
'1545523200:784',
'1545609600:766',
'1545696000:766',
'1545782400:748',
'1545868800:741',
'1545955200:741',
'1546041600:727',
'1546128000:728',
'1546214400:754',
'1546300800:754',
'1546387200:754',
'1546473600:743',
'1546560000:743',
'1546646400:717',
'1547164800:718',
'1547251200:736',
'1547337600:753',
'1547424000:759',
'1547510400:778',
'1547596800:778',
'1547683200:787',
'1547769600:807',
'1547856000:839',
'1547942400:852',
'1548028800:870',
'1548115200:853',
'1548201600:883',
'1548288000:896',
'1548374400:896',
'1548460800:886',
'1548547200:886',
'1548633600:897',
'1548720000:897',
'1548806400:927',
'1548892800:974',
'1548979200:974',
'1549065600:1023',
'1549152000:1025',
'1549238400:1008',
'1549324800:983',
'1549411200:1020',
'1549497600:1020',
'1549584000:1000',
'1549670400:1000',
'1549756800:982',
'1549843200:962',
'1549929600:968',
'1550016000:968',
'1550102400:1010',
'1550361600:1015',
'1550448000:1024',
'1550793600:994',
'1550880000:994',
'1550966400:994',
'1551139200:1043',
'1551225600:1096',
'1551312000:1086',
'1551398400:1086',
'1551484800:1085'
}