Módulo:Mercado/Arco-escudo ancião/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Arco-escudo ancião/Data/doc
return {
'1381190400:5000',
'1381276800:4991',
'1381363200:4741',
'1381449600:4509',
'1381536000:4277',
'1381622400:3909',
'1381708800:3735',
'1381795200:3589',
'1381881600:3433',
'1381968000:3296',
'1382054400:3148',
'1382140800:3005',
'1382227200:2893',
'1382313600:2781',
'1382400000:2686',
'1382486400:2686',
'1382572800:2559',
'1382659200:2559',
'1382745600:2473',
'1382832000:2473',
'1382918400:2436',
'1383004800:2436',
'1383091200:2436',
'1383177600:2441',
'1383264000:2441',
'1383350400:2441',
'1383436800:2394',
'1383523200:2394',
'1383609600:2422',
'1383696000:2422',
'1383782400:2422',
'1383868800:2450',
'1383955200:2450',
'1384041600:2450',
'1384128000:2439',
'1384214400:2439',
'1384300800:2439',
'1384387200:2432',
'1384473600:2432',
'1384560000:2432',
'1384646400:2441',
'1384732800:2441',
'1384819200:2441',
'1384905600:2441',
'1384992000:2447',
'1385078400:2447',
'1385164800:2447',
'1385251200:2453',
'1385337600:2453',
'1385424000:2454',
'1385510400:2456',
'1385596800:2457',
'1385683200:2459',
'1385769600:2460',
'1385856000:2462',
'1385942400:2463',
'1386028800:2463',
'1386115200:2525',
'1386201600:2525',
'1386288000:2525',
'1386374400:2541',
'1386460800:2541',
'1386547200:2541',
'1386633600:2449',
'1386720000:2449',
'1386806400:2449',
'1386892800:2449',
'1386979200:2355',
'1387065600:2355',
'1387152000:2355',
'1387238400:2381',
'1387324800:2381',
'1387411200:2381',
'1387497600:2381',
'1387584000:2428',
'1387670400:2428',
'1387756800:2428',
'1387843200:2401',
'1387929600:2401',
'1388016000:2401',
'1388102400:2401',
'1388188800:2395',
'1388275200:2395',
'1388361600:2395',
'1388448000:2389',
'1388534400:2389',
'1388620800:2389',
'1388707200:2372',
'1388793600:2372',
'1388880000:2372',
'1388966400:2396',
'1389052800:2396',
'1389139200:2396',
'1389225600:2415',
'1389312000:2415',
'1389398400:2415',
'1389484800:2420',
'1389571200:2420',
'1389657600:2420',
'1389744000:2387',
'1389830400:2387',
'1389916800:2387',
'1390003200:2387',
'1390089600:2346',
'1390176000:2346',
'1390262400:2346',
'1390348800:2371',
'1390435200:2371',
'1390521600:2371',
'1390608000:2383',
'1390694400:2383',
'1390780800:2383',
'1390867200:2393',
'1390953600:2393',
'1391040000:2393',
'1391126400:2393',
'1391212800:2421',
'1391299200:2421',
'1391385600:2358',
'1391472000:2358',
'1391558400:2358',
'1391644800:2378',
'1391731200:2378',
'1391817600:2378',
'1391904000:2401',
'1391990400:2401',
'1392076800:2401',
'1392163200:2401',
'1392249600:2386',
'1392336000:2386',
'1392422400:2386',
'1392508800:2383',
'1392595200:2383',
'1392681600:2383',
'1392768000:2417',
'1392854400:2417',
'1392940800:2417',
'1393027200:2416',
'1393113600:2416',
'1393200000:2318',
'1393286400:2318',
'1393372800:2318',
'1393459200:2277',
'1393545600:2277',
'1393632000:2277',
'1393718400:2322',
'1393804800:2322',
'1393891200:2322',
'1393977600:2395',
'1394064000:2395',
'1394150400:2395',
'1394236800:2395',
'1394323200:2391',
'1394409600:2391',
'1394496000:2391',
'1394582400:2291',
'1394668800:2291',
'1394755200:2304',
'1394841600:2304',
'1394928000:2304',
'1395014400:2326',
'1395100800:2326',
'1395187200:2326',
'1395273600:2363',
'1395360000:2363',
'1395446400:2363',
'1395532800:2363',
'1395619200:2360',
'1395705600:2360',
'1395792000:2360',
'1395878400:2360',
'1395964800:2360',
'1396051200:2360',
'1396137600:2360',
'1396224000:2374',
'1396310400:2374',
'1396396800:2374',
'1396483200:2374',
'1396569600:2374',
'1396656000:2304',
'1396742400:2304',
'1396828800:2304',
'1396915200:2304',
'1397001600:2316',
'1397088000:2316',
'1397174400:2316',
'1397260800:2316',
'1397347200:2317',
'1397433600:2317',
'1397520000:2317',
'1397606400:2317',
'1397692800:2285',
'1397779200:2285',
'1397865600:2285',
'1397952000:2321',
'1398038400:2321',
'1398124800:2321',
'1398211200:2321',
'1398297600:2363',
'1398384000:2363',
'1398470400:2363',
'1398556800:2363',
'1398643200:2363',
'1398729600:2347',
'1398816000:2347',
'1398902400:2347',
'1398988800:2347',
'1399075200:2344',
'1399161600:2344',
'1399248000:2344',
'1399334400:2344',
'1399420800:2350',
'1399507200:2350',
'1399593600:2350',
'1399680000:2350',
'1399766400:2338',
'1399852800:2338',
'1399939200:2338',
'1400025600:2338',
'1400112000:2313',
'1400198400:2313',
'1400284800:2313',
'1400371200:2336',
'1400457600:2336',
'1400544000:2336',
'1400630400:2336',
'1400716800:2283',
'1400803200:2283',
'1400889600:2283',
'1400976000:2283',
'1401062400:2294',
'1401148800:2294',
'1401235200:2294',
'1401321600:2294',
'1401408000:2294',
'1401494400:2344',
'1401580800:2344',
'1401667200:2344',
'1401753600:2338',
'1401840000:2338',
'1401926400:2338',
'1402012800:2338',
'1402099200:2355',
'1402185600:2355',
'1402272000:2355',
'1402358400:2355',
'1402444800:2396',
'1402531200:2396',
'1402617600:2396',
'1402704000:2396',
'1402790400:2399',
'1402876800:2399',
'1402963200:2399',
'1403049600:2399',
'1403136000:2399',
'1403222400:2350',
'1403308800:2350',
'1403395200:2350',
'1403481600:2337',
'1403568000:2337',
'1403654400:2337',
'1403740800:2337',
'1403827200:2321',
'1403913600:2321',
'1404000000:2321',
'1404086400:2328',
'1404172800:2328',
'1404259200:2328',
'1404345600:2328',
'1404432000:2330',
'1404518400:2330',
'1404604800:2330',
'1404691200:2330',
'1404777600:2357',
'1404864000:2357',
'1404950400:2357',
'1405036800:2357',
'1405123200:2315',
'1405209600:2315',
'1405296000:2315',
'1405382400:2329',
'1405468800:2329',
'1405555200:2329',
'1405641600:2349',
'1405728000:2349',
'1405814400:2349',
'1405900800:2366',
'1405987200:2366',
'1406073600:2366',
'1406160000:2386',
'1406246400:2386',
'1406332800:2386',
'1406419200:2386',
'1406505600:2393',
'1406592000:2393',
'1406678400:2393',
'1406764800:2393',
'1406851200:2372',
'1406937600:2372',
'1407024000:2372',
'1407110400:2354',
'1407196800:2354',
'1407283200:2354',
'1407369600:2353',
'1407456000:2353',
'1407542400:2353',
'1407628800:2357',
'1407715200:2357',
'1407801600:2357',
'1407888000:2376',
'1407974400:2376',
'1408060800:2376',
'1408147200:2412',
'1408233600:2412',
'1408320000:2412',
'1408406400:2411',
'1408492800:2411',
'1408579200:2411',
'1408665600:2411',
'1408752000:2402',
'1408838400:2402',
'1408924800:2402',
'1409011200:2402',
'1409097600:2400',
'1409184000:2400',
'1409270400:2400',
'1409356800:2414',
'1409443200:2414',
'1409529600:2414',
'1409616000:2414',
'1409702400:2417',
'1409788800:2417',
'1409875200:2417',
'1409961600:2417',
'1410048000:2436',
'1410134400:2436',
'1410220800:2436',
'1410307200:2425',
'1410393600:2425',
'1410480000:2425',
'1410566400:2425',
'1410652800:2381',
'1410739200:2381',
'1410825600:2381',
'1410912000:2375',
'1410998400:2375',
'1411084800:2375',
'1411171200:2375',
'1411257600:2392',
'1411344000:2392',
'1411430400:2392',
'1411516800:2392',
'1411603200:2364',
'1411689600:2364',
'1411776000:2364',
'1411862400:2364',
'1411948800:2350',
'1412035200:2350',
'1412121600:2350',
'1412208000:2350',
'1412294400:2369',
'1412380800:2369',
'1412467200:2369',
'1412553600:2369',
'1412640000:2371',
'1412726400:2371',
'1412812800:2371',
'1412899200:2371',
'1412985600:2371',
'1413072000:2360',
'1413158400:2360',
'1413244800:2360',
'1413331200:2360',
'1413417600:2369',
'1413504000:2369',
'1413590400:2369',
'1413676800:2369',
'1413763200:2380',
'1413849600:2380',
'1413936000:2380',
'1414022400:2380',
'1414108800:2380',
'1414195200:2386',
'1414281600:2386',
'1414368000:2386',
'1414454400:2386',
'1414540800:2383',
'1414627200:2383',
'1414713600:2383',
'1414800000:2383',
'1414886400:2369',
'1414972800:2369',
'1415059200:2369',
'1415145600:2325',
'1415232000:2325',
'1415318400:2325',
'1415404800:2325',
'1415491200:2298',
'1415577600:2298',
'1415664000:2298',
'1415750400:2298',
'1415836800:2282',
'1415923200:2282',
'1416009600:2282',
'1416096000:2302',
'1416182400:2302',
'1416268800:2302',
'1416355200:2302',
'1416441600:2320',
'1416528000:2320',
'1416614400:2320',
'1416700800:2320',
'1416787200:2327',
'1416873600:2327',
'1416960000:2327',
'1417046400:2327',
'1417132800:2353',
'1417219200:2353',
'1417305600:2353',
'1417392000:2353',
'1417478400:2356',
'1417564800:2356',
'1417651200:2356',
'1417737600:2356',
'1417824000:2356',
'1417910400:2393',
'1417996800:2393',
'1418083200:2393',
'1418169600:2393',
'1418256000:2393',
'1418342400:2337',
'1418428800:2337',
'1418515200:2337',
'1418601600:2337',
'1418688000:2309',
'1418774400:2309',
'1418860800:2313',
'1418947200:2313',
'1419033600:2313',
'1419120000:2303',
'1419206400:2303',
'1419292800:2303',
'1419379200:2304',
'1419465600:2304',
'1419552000:2304',
'1419638400:2309',
'1419724800:2309',
'1419811200:2309',
'1419897600:2309',
'1419984000:2298',
'1420070400:2298',
'1420156800:2298',
'1420243200:2298',
'1420329600:2289',
'1420416000:2289',
'1420502400:2289',
'1420588800:2289',
'1420675200:2312',
'1420761600:2312',
'1420848000:2312',
'1420934400:2312',
'1421020800:2339',
'1421107200:2339',
'1421193600:2339',
'1421280000:2339',
'1421366400:2339',
'1421452800:2346',
'1421539200:2346',
'1421625600:2346',
'1421712000:2368',
'1421798400:2368',
'1421884800:2368',
'1421971200:2368',
'1422057600:2392',
'1422144000:2392',
'1422230400:2392',
'1422316800:2392',
'1422403200:2377',
'1422489600:2377',
'1422576000:2377',
'1422662400:2375',
'1422748800:2375',
'1422835200:2375',
'1422921600:2375',
'1423008000:2401',
'1423094400:2401',
'1423180800:2401',
'1423267200:2401',
'1423353600:2383',
'1423440000:2383',
'1423526400:2383',
'1423612800:2383',
'1423699200:2354',
'1423785600:2354',
'1423872000:2354',
'1423958400:2354',
'1424044800:2386',
'1424131200:2386',
'1424217600:2386',
'1424304000:2386',
'1424390400:2351',
'1424476800:2351',
'1424563200:2351',
'1424649600:2257',
'1424736000:2257',
'1424822400:2257',
'1424908800:2238',
'1424995200:2238',
'1425081600:2238',
'1425168000:2276',
'1425254400:2276',
'1425340800:2276',
'1425427200:2332',
'1425513600:2332',
'1425600000:2332',
'1425686400:2330',
'1425772800:2330',
'1425859200:2330',
'1425945600:2330',
'1426032000:2345',
'1426118400:2345',
'1426204800:2345',
'1426291200:2345',
'1426377600:2347',
'1426464000:2347',
'1426550400:2347',
'1426636800:2347',
'1426723200:2364',
'1426809600:2364',
'1426896000:2364',
'1426982400:2365',
'1427068800:2365',
'1427155200:2365',
'1427241600:2365',
'1427328000:2365',
'1427414400:2365',
'1427500800:2365',
'1427587200:2365',
'1427673600:2365',
'1427760000:2348',
'1427846400:2348',
'1427932800:2348',
'1428019200:2348',
'1428105600:2353',
'1428192000:2353',
'1428278400:2353',
'1428364800:2353',
'1428451200:2375',
'1428537600:2375',
'1428624000:2375',
'1428710400:2375',
'1428796800:2337',
'1428883200:2337',
'1428969600:2337',
'1429056000:2337',
'1429142400:2337',
'1429228800:2367',
'1429315200:2367',
'1429401600:2367',
'1429488000:2367',
'1429574400:2376',
'1429660800:2376',
'1429747200:2376',
'1429833600:2376',
'1429920000:2376',
'1430006400:2360',
'1430092800:2360',
'1430179200:2360',
'1430265600:2360',
'1430352000:2377',
'1430438400:2377',
'1430524800:2377',
'1430611200:2377',
'1430697600:2377',
'1430784000:2385',
'1430870400:2385',
'1430956800:2385',
'1431043200:2385',
'1431129600:2385',
'1431216000:2393',
'1431302400:2393',
'1431388800:2393',
'1431475200:2393',
'1431561600:2393',
'1431648000:2408',
'1431734400:2408',
'1431820800:2408',
'1431907200:2408',
'1431993600:2431',
'1432080000:2431',
'1432166400:2431',
'1432252800:2431',
'1432339200:2431',
'1432425600:2402',
'1432512000:2402',
'1432598400:2402',
'1432684800:2402',
'1432771200:2402',
'1432857600:2378',
'1432944000:2378',
'1433030400:2378',
'1433116800:2378',
'1433203200:2374',
'1433289600:2374',
'1433376000:2374',
'1433462400:2374',
'1433548800:2374',
'1433635200:2384',
'1433721600:2384',
'1433808000:2384',
'1433894400:2384',
'1433980800:2396',
'1434067200:2396',
'1434153600:2396',
'1434240000:2396',
'1434326400:2424',
'1434412800:2424',
'1434499200:2424',
'1434585600:2424',
'1434672000:2424',
'1434758400:2418',
'1434844800:2418',
'1434931200:2418',
'1435017600:2418',
'1435104000:2418',
'1435190400:2437',
'1435276800:2437',
'1435363200:2437',
'1435449600:2437',
'1435536000:2437',
'1435622400:2370',
'1435708800:2370',
'1435795200:2370',
'1435881600:2370',
'1435968000:2373',
'1436054400:2373',
'1436140800:2373',
'1436227200:2373',
'1436313600:2373',
'1436400000:2363',
'1436486400:2363',
'1436572800:2363',
'1436659200:2363',
'1436745600:2363',
'1436832000:2356',
'1436918400:2356',
'1437004800:2356',
'1437091200:2356',
'1437177600:2324',
'1437264000:2324',
'1437350400:2324',
'1437436800:2324',
'1437523200:2319',
'1437609600:2319',
'1437696000:2319',
'1437782400:2319',
'1437868800:2306',
'1437955200:2306',
'1438041600:2306',
'1438128000:2306',
'1438214400:2290',
'1438300800:2290',
'1438387200:2290',
'1438473600:2290',
'1438560000:2322',
'1438646400:2322',
'1438732800:2322',
'1438819200:2322',
'1438905600:2338',
'1438992000:2338',
'1439078400:2338',
'1439164800:2338',
'1439251200:2342',
'1439337600:2342',
'1439424000:2342',
'1439510400:2342',
'1439596800:2342',
'1439683200:2346',
'1439769600:2346',
'1439856000:2346',
'1439942400:2346',
'1440115200:2364',
'1440201600:2364',
'1440288000:2364',
'1440374400:2364',
'1440460800:2396',
'1440547200:2396',
'1440633600:2396',
'1440720000:2396',
'1440806400:2396',
'1440892800:2396',
'1440979200:2356',
'1441065600:2356',
'1441152000:2356',
'1441238400:2356',
'1441324800:2356',
'1441411200:2351',
'1441497600:2351',
'1441584000:2351',
'1441670400:2351',
'1441756800:2351',
'1441843200:2344',
'1441843200:2344',
'1441929600:2344',
'1442016000:2344',
'1442102400:2344',
'1442188800:2326',
'1442275200:2326',
'1442361600:2326',
'1442448000:2326',
'1442534400:2326',
'1442620800:2326',
'1442707200:2339',
'1442793600:2339',
'1442880000:2339',
'1442966400:2339',
'1443052800:2339',
'1443139200:2350',
'1443225600:2350',
'1443312000:2350',
'1443398400:2293',
'1443484800:2293',
'1443571200:2293',
'1443657600:2208',
'1443744000:2208',
'1443830400:2208',
'1443916800:2209',
'1444176000:2238',
'1444348800:2238',
'1444521600:2247',
'1444608000:2247',
'1444694400:2247',
'1444780800:2247',
'1444867200:2247',
'1444953600:2278',
'1445040000:2278',
'1445126400:2278',
'1445212800:2278',
'1445212800:2278',
'1445299200:2295',
'1445385600:2295',
'1445472000:2295',
'1445558400:2295',
'1445644800:2295',
'1445731200:2284',
'1445817600:2284',
'1445904000:2284',
'1445990400:2284',
'1446076800:2284',
'1446163200:2276',
'1446249600:2276',
'1446336000:2276',
'1446422400:2276',
'1446422400:2276',
'1446508800:2289',
'1446595200:2289',
'1446681600:2289',
'1446768000:2289',
'1446854400:2308',
'1446940800:2308',
'1447027200:2308',
'1447027200:2308',
'1447113600:2308',
'1447200000:2308',
'1447286400:2295',
'1447372800:2295',
'1447459200:2295',
'1447545600:2295',
'1447632000:2295',
'1447718400:2323',
'1447804800:2323',
'1447977600:2323',
'1448064000:2323',
'1448150400:2350',
'1448236800:2350',
'1448236800:2350',
'1448323200:2350',
'1448409600:2350',
'1448496000:2350',
'1448582400:2333',
'1448668800:2333',
'1448755200:2333',
'1448841600:2333',
'1448928000:2333',
'1449014400:2333',
'1449100800:2299',
'1449187200:2299',
'1449273600:2299',
'1449360000:2299',
'1449446400:2299',
'1449532800:2259',
'1449619200:2259',
'1449705600:2259',
'1449792000:2259',
'1449878400:2221',
'1449964800:2221',
'1450051200:2221',
'1450137600:2221',
'1450224000:2216',
'1450310400:2216',
'1450396800:2216',
'1450483200:2216',
'1450569600:2263',
'1450656000:2263',
'1450742400:2263',
'1450828800:2263',
'1450915200:2318',
'1451001600:2318',
'1451088000:2318',
'1451174400:2318',
'1451260800:2318',
'1451347200:2413',
'1451433600:2413',
'1451520000:2413',
'1451606400:2413',
'1451692800:2392',
'1451779200:2392',
'1451865600:2392',
'1451952000:2392',
'1452124800:2355',
'1452211200:2355',
'1452297600:2355',
'1452384000:2301',
'1452470400:2301',
'1452556800:2301',
'1452643200:2301',
'1452729600:2294',
'1452816000:2294',
'1452902400:2294',
'1452988800:2294',
'1453075200:2267',
'1453248000:2267',
'1453334400:2267',
'1453420800:2335',
'1453507200:2335',
'1453593600:2335',
'1453680000:2409',
'1453766400:2529',
'1453852800:2656',
'1453939200:2789',
'1454025600:2927',
'1454112000:2927',
'1454198400:3066',
'1454284800:3066',
'1454371200:3210',
'1454371200:3210',
'1454457600:3362',
'1454544000:3362',
'1454630400:3362',
'1454716800:3512',
'1454803200:3512',
'1454889600:3512',
'1454976000:3604',
'1455062400:3604',
'1455148800:3604',
'1455235200:3761',
'1455321600:3761',
'1455408000:3761',
'1455580800:3939',
'1455753600:4133',
'1455840000:4133',
'1455926400:4133',
'1456012800:4133',
'1456099200:4133',
'1456185600:4274',
'1456272000:4274',
'1456358400:4274',
'1456444800:4378',
'1456531200:4378',
'1456617600:4378',
'1456704000:4204',
'1456790400:4204',
'1456876800:4204',
'1456963200:4003',
'1457049600:4003',
'1457136000:4003',
'1457222400:3845',
'1457308800:3845',
'1457481600:3707',
'1457568000:3707',
'1457654400:3707',
'1457740800:3707',
'1457827200:3551',
'1457913600:3551',
'1458000000:3551',
'1458086400:3416',
'1458259200:3416',
'1458345600:3416',
'1458432000:3284',
'1458518400:3284',
'1458604800:3284',
'1458691200:3142',
'1458777600:3142',
'1458864000:3142',
'1458950400:3065',
'1459036800:3065',
'1459123200:3065',
'1459209600:3059',
'1459296000:3059',
'1459382400:3059',
'1459468800:3059',
'1459555200:3083',
'1459641600:3083',
'1459728000:3083',
'1459814400:3083',
'1459900800:3077',
'1459987200:3077',
'1460073600:3077',
'1460160000:3077',
'1460246400:3077',
'1460332800:3148',
'1460419200:3148',
'1460505600:3148',
'1460592000:3148',
'1460678400:3148',
'1460764800:3241',
'1460851200:3241',
'1460937600:3241',
'1461024000:3241',
'1461110400:3241',
'1461196800:3346',
'1461283200:3346',
'1461369600:3346',
'1461456000:3346',
'1461542400:3346',
'1461628800:3407',
'1461715200:3407',
'1461801600:3407',
'1461888000:3374',
'1461974400:3374',
'1462060800:3374',
'1462147200:3374',
'1462233600:3324',
'1462320000:3324',
'1462406400:3324',
'1462492800:3324',
'1462579200:3261',
'1462665600:3261',
'1462752000:3261',
'1462838400:3261',
'1462924800:3261',
'1463011200:3320',
'1463097600:3320',
'1463184000:3320',
'1463356800:3320',
'1463443200:3224',
'1463529600:3224',
'1463616000:3224',
'1463702400:3224',
'1463788800:3220',
'1463875200:3220',
'1463961600:3220',
'1464048000:3220',
'1464134400:3213',
'1464393600:3213',
'1464480000:3213',
'1464566400:3167',
'1464652800:3167',
'1464739200:3167',
'1464825600:3167',
'1464912000:3200',
'1464998400:3200',
'1465084800:3200',
'1465171200:3200',
'1465257600:3212',
'1465344000:3212',
'1465862400:3169',
'1466035200:3302',
'1466121600:3302',
'1466208000:3302',
'1466294400:3302',
'1466380800:3302',
'1466553600:3340',
'1466640000:3340',
'1466726400:3340',
'1466812800:3340',
'1466899200:3194',
'1466985600:3194',
'1467072000:3194',
'1467158400:3194',
'1467244800:3072',
'1467417600:3072',
'1467504000:3072',
'1467590400:3072',
'1467676800:3043',
'1467763200:3043',
'1467849600:3043',
'1467936000:3027',
'1468022400:3027',
'1468108800:3027',
'1468195200:3027',
'1468281600:3027',
'1468713600:3128',
'1468800000:3128',
'1468886400:3265',
'1469318400:3156',
'1469404800:3156',
'1470009600:3116',
'1470096000:3116',
'1470182400:3116',
'1470268800:3011',
'1470355200:3011',
'1470441600:3011',
'1470528000:3011',
'1470614400:3011',
'1470700800:2971',
'1470787200:2971',
'1470873600:2971',
'1470960000:2971',
'1471046400:2940',
'1471132800:2940',
'1471219200:2940',
'1471305600:2940',
'1471478400:2940',
'1471564800:2940',
'1471651200:2997',
'1471737600:2997',
'1471824000:2997',
'1471824000:2997',
'1471910400:2997',
'1471996800:3021',
'1472083200:3021',
'1472169600:3021',
'1472256000:3021',
'1472428800:3024',
'1472601600:3024',
'1472688000:3024',
'1472774400:3024',
'1472860800:2978',
'1472947200:2978',
'1473033600:2978',
'1473120000:2978',
'1473206400:2978',
'1473292800:2939',
'1473379200:2939',
'1473465600:2939',
'1473552000:2939',
'1473638400:2939',
'1473724800:2939',
'1473811200:2925',
'1473897600:2925',
'1473984000:2925',
'1474070400:2925',
'1474156800:2925',
'1474243200:2819',
'1474329600:2819',
'1474761600:2735',
'1474848000:2743',
'1474934400:2743',
'1475020800:2743',
'1475107200:2743',
'1475280000:2632',
'1475366400:2632',
'1475452800:2632',
'1475539200:2632',
'1475625600:2594',
'1475712000:2594',
'1475798400:2594',
'1475971200:2594',
'1476057600:2594',
'1476144000:2544',
'1476144000:2544',
'1476230400:2544',
'1476316800:2544',
'1476403200:2544',
'1476489600:2544',
'1476662400:2523',
'1476748800:2523',
'1476835200:2523',
'1476921600:2523',
'1477008000:2523',
'1477094400:2545',
'1477180800:2545',
'1477267200:2545',
'1477353600:2545',
'1477440000:2545',
'1477526400:2545',
'1477612800:2545',
'1477699200:2494',
'1477785600:2494',
'1477872000:2494',
'1477958400:2494',
'1478044800:2494',
'1478131200:2494',
'1478217600:2478',
'1478304000:2478',
'1478390400:2478',
'1478476800:2478',
'1478563200:2478',
'1478649600:2478',
'1478736000:2478',
'1478908800:2454',
'1478995200:2454',
'1479081600:2454',
'1479427200:2406',
'1479513600:2406',
'1479600000:2406',
'1479686400:2406',
'1479772800:2406',
'1479945600:2402',
'1480032000:2402',
'1480118400:2402',
'1480204800:2402',
'1480291200:2402',
'1480377600:2417',
'1480464000:2417',
'1480550400:2417',
'1480723200:2417',
'1480809600:2417',
'1480896000:2505',
'1480982400:2505',
'1481068800:2505',
'1481155200:2505',
'1481241600:2505',
'1481328000:2505',
'1481414400:2447',
'1481500800:2447',
'1481587200:2447',
'1481673600:2447',
'1481760000:2447',
'1481846400:2382',
'1481932800:2382',
'1482019200:2382',
'1482105600:2382',
'1482192000:2453',
'1482278400:2453',
'1482364800:2453',
'1482451200:2453',
'1482537600:2453',
'1482624000:2445',
'1482796800:2445',
'1482883200:2445',
'1482969600:2445',
'1483056000:2357',
'1483142400:2357',
'1483228800:2357',
'1483315200:2357',
'1483401600:2357',
'1483488000:2259',
'1483574400:2259',
'1483660800:2259',
'1483747200:2259',
'1483833600:2259',
'1483920000:2261',
'1484006400:2261',
'1484092800:2261',
'1484179200:2261',
'1484265600:2261',
'1484352000:2268',
'1484438400:2268',
'1484524800:2268',
'1484611200:2268',
'1484697600:2268',
'1484784000:2234',
'1484870400:2234',
'1484956800:2234',
'1485043200:2234',
'1485129600:2292',
'1485216000:2292',
'1485302400:2292',
'1485388800:2292',
'1485475200:2292',
'1485561600:2292',
'1485648000:2326',
'1485734400:2326',
'1485820800:2326',
'1485907200:2326',
'1486080000:2326',
'1486166400:2356',
'1486252800:2356',
'1486425600:2356',
'1486598400:2437',
'1486684800:2437',
'1486857600:2437',
'1486944000:2437',
'1487030400:2472',
'1487203200:2472',
'1487289600:2472',
'1487376000:2472',
'1487462400:2425',
'1487548800:2425',
'1487635200:2425',
'1487721600:2343',
'1487894400:2343',
'1487980800:2343',
'1488153600:2325',
'1488240000:2325',
'1488326400:2325',
'1488499200:2356',
'1488585600:2356',
'1488758400:2356',
'1488931200:2403',
'1489017600:2403',
'1489190400:2473',
'1489363200:2473',
'1489449600:2473',
'1489622400:2550',
'1489795200:2550',
'1489968000:2550',
'1490140800:2518',
'1490313600:2518',
'1490400000:2518',
'1490572800:2535',
'1490659200:2535',
'1490745600:2535',
'1490918400:2535',
'1491091200:2559',
'1491264000:2559',
'1491350400:2559',
'1491436800:2559',
'1491609600:2660',
'1491696000:2660',
'1491782400:2660',
'1491868800:2660',
'1492041600:2723',
'1492214400:2723',
'1492387200:2723',
'1492473600:2734',
'1492473600:2734',
'1492646400:2734',
'1492819200:2734',
'1492992000:2697',
'1493078400:2697',
'1493251200:2702',
'1493424000:2629',
'1493596800:2629',
'1493769600:2629',
'1493856000:2701',
'1494028800:2701',
'1494201600:2701',
'1494374400:2737',
'1494374400:2737',
'1494547200:2737',
'1494633600:2719',
'1494806400:2719',
'1494892800:2719',
'1495065600:2762',
'1495152000:2762',
'1495238400:2831',
'1495324800:2831',
'1495411200:2831',
'1495584000:2719',
'1495670400:2719',
'1495843200:2634',
'1495929600:2634',
'1496016000:2634',
'1496188800:2649',
'1496275200:2649',
'1496448000:2649',
'1496534400:2571',
'1496620800:2571',
'1496793600:2571',
'1496880000:2608',
'1497052800:2608',
'1497139200:2608',
'1497225600:2608',
'1497312000:2625',
'1497484800:2625',
'1497657600:2625',
'1497830400:2605',
'1497916800:2605',
'1498003200:2605',
'1498089600:2605',
'1498262400:2605',
'1498348800:2705',
'1498521600:2705',
'1498694400:2705',
'1498867200:2789',
'1499040000:2789',
'1499126400:2789',
'1499299200:2789',
'1499472000:2840',
'1499644800:2840',
'1499817600:2840',
'1499990400:2898',
'1500076800:2898',
'1500249600:2898',
'1500422400:2985',
'1500595200:2985',
'1500768000:2985',
'1500940800:2961',
'1501027200:2961',
'1501200000:2961',
'1501372800:2928',
'1501459200:2928',
'1501632000:2928',
'1501804800:2928',
'1501891200:2979',
'1502064000:2979',
'1502236800:2979',
'1502409600:3038',
'1502496000:3038',
'1502668800:3038',
'1502755200:3038',
'1502928000:3139',
'1503100800:3139',
'1503187200:3139',
'1503360000:3139',
'1503446400:3186',
'1503619200:3186',
'1503792000:3186',
'1503878400:3186',
'1504051200:3226',
'1504224000:3226',
'1504396800:3226',
'1504396800:3226',
'1504483200:3210',
'1504569600:3210',
'1504742400:3210',
'1504915200:3210',
'1505088000:3191',
'1505174400:3191',
'1505347200:3191',
'1505520000:3233',
'1505692800:3233',
'1506211200:3070',
'1506384000:3160',
'1506470400:3160',
'1506643200:3160',
'1506729600:3160',
'1506816000:3267',
'1506988800:3267',
'1507161600:3267',
'1507248000:3364',
'1507420800:3364',
'1507593600:3364',
'1507766400:3448',
'1507939200:3448',
'1508025600:3448',
'1508198400:3448',
'1508284800:3579',
'1508457600:3579',
'1508544000:3579',
'1508716800:3579',
'1508889600:3669',
'1508976000:3669',
'1509062400:3669',
'1509235200:3669',
'1509321600:3708',
'1509494400:3708',
'1509667200:3708',
'1509840000:3708',
'1509926400:3703',
'1510099200:3703',
'1510272000:3703',
'1510444800:3703',
'1510531200:3702',
'1510704000:3702',
'1510876800:3702',
'1511049600:3702',
'1511136000:3641',
'1511308800:3641',
'1511395200:3641',
'1511568000:3641',
'1511654400:3704',
'1511740800:3704',
'1511913600:3704',
'1512000000:3704',
'1512172800:3820',
'1512259200:3820',
'1512345600:3820',
'1512518400:3820',
'1512691200:3768',
'1512864000:3768',
'1513036800:3768',
'1513209600:3779',
'1513382400:3779',
'1513468800:3779',
'1513641600:3779',
'1513814400:3769',
'1513987200:3769',
'1514073600:3769',
'1514246400:3769',
'1514419200:3662',
'1514505600:3662',
'1514678400:3662',
'1514851200:3613',
'1515024000:3613',
'1515196800:3613',
'1515283200:3639',
'1515369600:3639',
'1515456000:3639',
'1515542400:3639',
'1515628800:3639',
'1515715200:3587',
'1515801600:3587',
'1515888000:3587',
'1515974400:3587',
'1516060800:3660',
'1516147200:3660',
'1516233600:3660',
'1516320000:3660',
'1516406400:3660',
'1516579200:3640',
'1516665600:3640',
'1516752000:3640',
'1516838400:3640',
'1516924800:3640',
'1517011200:3668',
'1517097600:3668',
'1517184000:3668',
'1517270400:3668',
'1517356800:3668',
'1517443200:3744',
'1517529600:3744',
'1517616000:3744',
'1517702400:3744',
'1517788800:3744',
'1517875200:3768',
'1517961600:3768',
'1518048000:3768',
'1518134400:3768',
'1518220800:3768',
'1518307200:3768',
'1518393600:3638',
'1518480000:3638',
'1518566400:3638',
'1518652800:3638',
'1518739200:3638',
'1518825600:3638',
'1518912000:3638',
'1518998400:3650',
'1519084800:3650',
'1519171200:3650',
'1519257600:3650',
'1519344000:3650',
'1519430400:3541',
'1519516800:3541',
'1519603200:3386',
'1519689600:3386',
'1519776000:3386',
'1519862400:3386',
'1519948800:3246',
'1520035200:3246',
'1520121600:3246',
'1520208000:3246',
'1520294400:3146',
'1520380800:3146',
'1520467200:3146',
'1520553600:3146',
'1520640000:3146',
'1520726400:3063',
'1520812800:3063',
'1520899200:3063',
'1520985600:3063',
'1521072000:3063',
'1521158400:3000',
'1521244800:3000',
'1521331200:3000',
'1521417600:3000',
'1521504000:3000',
'1521590400:2916',
'1521676800:2916',
'1522022400:2962',
'1522108800:2962',
'1522195200:2962',
'1522281600:2962',
'1522368000:2896',
'1522454400:2896',
'1522540800:2896',
'1522627200:2896',
'1522713600:2924',
'1522800000:2924',
'1522886400:2924',
'1522972800:2924',
'1523059200:2967',
'1523491200:3012',
'1523577600:3012',
'1523750400:3012',
'1523836800:3012',
'1523923200:3126',
'1524009600:3126',
'1524096000:3126',
'1524182400:3126',
'1524268800:3126',
'1524355200:3126',
'1524441600:3207',
'1524528000:3207',
'1524614400:3207',
'1524700800:3207',
'1524787200:3207',
'1524873600:3207',
'1524960000:3321',
'1525046400:3321',
'1525132800:3321',
'1525219200:3321',
'1525305600:3321',
'1525392000:3321',
'1525478400:3410',
'1525564800:3410',
'1525651200:3410',
'1525737600:3410',
'1525824000:3410',
'1525910400:3410',
'1525996800:3410',
'1525996800:3410',
'1526083200:3398',
'1526169600:3398',
'1526256000:3398',
'1526342400:3398',
'1526428800:3398',
'1526515200:3398',
'1526601600:3398',
'1526688000:3535',
'1526774400:3535',
'1526860800:3535',
'1526947200:3535',
'1527033600:3535',
'1527120000:3535',
'1527206400:3676',
'1527292800:3676',
'1527379200:3676',
'1527465600:3676',
'1527552000:3676',
'1527638400:3676',
'1527724800:3676',
'1527811200:3686',
'1527897600:3686',
'1527984000:3686',
'1528070400:3686',
'1528156800:3686',
'1528243200:3686',
'1528416000:3600',
'1528502400:3600',
'1528588800:3600',
'1528675200:3600',
'1528761600:3600',
'1528848000:3440',
'1528934400:3440',
'1529020800:3440',
'1529107200:3440',
'1529193600:3440',
'1529280000:3440',
'1529366400:3437',
'1529452800:3437',
'1529539200:3437',
'1529712000:3437',
'1529798400:3437',
'1529971200:3411',
'1530057600:3411',
'1530144000:3411',
'1530230400:3411',
'1530316800:3411',
'1530403200:3411',
'1530489600:3472',
'1530576000:3472',
'1530662400:3472',
'1530748800:3472',
'1530835200:3472',
'1530921600:3472',
'1531008000:3472',
'1531094400:3472',
'1531180800:3458',
'1531267200:3458',
'1531353600:3458',
'1531440000:3458',
'1531526400:3458',
'1531612800:3458',
'1531699200:3318',
'1531785600:3318',
'1531872000:3318',
'1531958400:3318',
'1532044800:3318',
'1532131200:3318',
'1532217600:3375',
'1532304000:3375',
'1532390400:3375',
'1532476800:3375',
'1532563200:3375',
'1532649600:3375',
'1532736000:3364',
'1532822400:3364',
'1532908800:3364',
'1532995200:3364',
'1533081600:3364',
'1533168000:3364',
'1533254400:3270',
'1533340800:3270',
'1533427200:3270',
'1533513600:3270',
'1533600000:3270',
'1533686400:3270',
'1533772800:3283',
'1533859200:3283',
'1533945600:3283',
'1534032000:3283',
'1534118400:3283',
'1534204800:3283',
'1534464000:3313',
'1534550400:3313',
'1534636800:3313',
'1534723200:3313',
'1534809600:3313',
'1534896000:3313',
'1534982400:3272',
'1535068800:3272',
'1535155200:3272',
'1535241600:3272',
'1535328000:3272',
'1535414400:3272',
'1535500800:3314',
'1535587200:3314',
'1535673600:3314',
'1535760000:3314',
'1535846400:3314',
'1535932800:3199',
'1536019200:3199',
'1536105600:3199',
'1536192000:3199',
'1536278400:3199',
'1536364800:3081',
'1536451200:3081',
'1536537600:3081',
'1536624000:3081',
'1536710400:3029',
'1536796800:3029',
'1536883200:3029',
'1536969600:3029',
'1537056000:3029',
'1537142400:3019',
'1537228800:3019',
'1537315200:3019',
'1537401600:3019',
'1537488000:3019',
'1537574400:3019',
'1537660800:3019',
'1537747200:3093',
'1537833600:3093',
'1537920000:3093',
'1538006400:3093',
'1538092800:3093',
'1538179200:3093',
'1538265600:3093',
'1538784000:3159',
'1538870400:3159',
'1538956800:3245',
'1539043200:3245',
'1539129600:3245',
'1539216000:3245',
'1539302400:3245',
'1539388800:3245',
'1539475200:3245',
'1539561600:3306',
'1539648000:3306',
'1539734400:3306',
'1539820800:3306',
'1539907200:3306',
'1539993600:3306',
'1540080000:3306',
'1540166400:3306',
'1540252800:3313',
'1540512000:3313',
'1540598400:3313',
'1540684800:3313',
'1540684800:3313',
'1540771200:3313',
'1540857600:3313',
'1540944000:3205',
'1541030400:3205',
'1541116800:3205',
'1541203200:3205',
'1541289600:3205',
'1541376000:3205',
'1541462400:3205',
'1541548800:3205',
'1541635200:3274',
'1541721600:3274',
'1541808000:3274',
'1541894400:3274',
'1541980800:3274',
'1542067200:3274',
'1542153600:3274',
'1542240000:3274',
'1542326400:3344',
'1542412800:3344',
'1542499200:3344',
'1542585600:3344',
'1542672000:3230',
'1542758400:3230',
'1542844800:3230',
'1542931200:3230',
'1543017600:3230',
'1543104000:3230',
'1543190400:3179',
'1543276800:3179',
'1543363200:3179',
'1543449600:3179',
'1543536000:3179',
'1543622400:3179',
'1543708800:3076',
'1543795200:3076',
'1543881600:3076',
'1543968000:3076',
'1544054400:3076',
'1544140800:3076',
'1544227200:3056',
'1544313600:3056',
'1544486400:3056',
'1544572800:3056',
'1544659200:3056',
'1544745600:3056',
'1544832000:3180',
'1544918400:3180',
'1545004800:3180',
'1545091200:3180',
'1545177600:3180',
'1545264000:3180',
'1545350400:3180',
'1545436800:3244',
'1545523200:3244',
'1545609600:3244',
'1545696000:3244',
'1545782400:3244',
'1545868800:3244',
'1545955200:3244',
'1546041600:3292',
'1546128000:3292',
'1546214400:3292',
'1546300800:3292',
'1546387200:3292',
'1546473600:3310',
'1546560000:3310',
'1546646400:3310',
'1546732800:3310',
'1547164800:3283',
'1547251200:3283',
'1547337600:3283',
'1547424000:3283',
'1547510400:3283',
'1547596800:3283',
'1547683200:3358',
'1547769600:3358',
'1547856000:3358',
'1547942400:3358',
'1548028800:3358',
'1548115200:3358',
'1548201600:3358',
'1548288000:3451',
'1548374400:3451',
'1548460800:3451',
'1548547200:3451',
'1548633600:3451',
'1548720000:3451',
'1548806400:3451',
'1548892800:3553',
'1548979200:3553',
'1549065600:3553',
'1549152000:3553',
'1549238400:3553',
'1549324800:3553',
'1549411200:3553',
'1549497600:3553',
'1549584000:3599',
'1549670400:3599',
'1549756800:3599',
'1549843200:3599',
'1549929600:3599',
'1550016000:3599',
'1550102400:3599',
'1550361600:3564',
'1550448000:3564',
'1550793600:3582',
'1550880000:3582',
'1550966400:3582',
'1551139200:3454',
'1551225600:3454',
'1551312000:3454',
'1551398400:3454',
'1551484800:3454',
'1551571200:3367',
'1551657600:3367'
}