Módulo:Mercado/Arco-escudo de salgueiro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Arco-escudo de salgueiro/Data/doc
return {
'1211241600:192',
'1211328000:192',
'1211414400:192',
'1211500800:192',
'1211587200:193',
'1211673600:193',
'1211760000:192',
'1211846400:192',
'1211932800:192',
'1212019200:192',
'1212105600:194',
'1212192000:194',
'1212278400:192',
'1212364800:194',
'1212451200:193',
'1212537600:193',
'1212624000:193',
'1212710400:194',
'1212796800:193',
'1212883200:192',
'1212969600:193',
'1213056000:193',
'1213142400:192',
'1213228800:192',
'1213315200:194',
'1213401600:193',
'1213488000:193',
'1213574400:193',
'1213660800:194',
'1213747200:193',
'1213833600:194',
'1213920000:194',
'1214006400:194',
'1214092800:194',
'1214179200:193',
'1214265600:193',
'1214352000:192',
'1214438400:193',
'1214524800:193',
'1214611200:194',
'1214697600:194',
'1214784000:194',
'1214870400:193',
'1214956800:193',
'1215043200:193',
'1215129600:194',
'1215216000:193',
'1215302400:193',
'1215388800:193',
'1215475200:193',
'1215561600:196',
'1215648000:196',
'1215734400:194',
'1215820800:193',
'1215907200:193',
'1215993600:193',
'1216080000:193',
'1216166400:193',
'1216252800:193',
'1216339200:192',
'1216425600:192',
'1216512000:193',
'1216598400:194',
'1216684800:193',
'1216771200:192',
'1216857600:193',
'1216944000:193',
'1217030400:193',
'1217116800:193',
'1217203200:193',
'1217289600:193',
'1217376000:192',
'1217462400:192',
'1217548800:192',
'1217635200:193',
'1217721600:194',
'1217808000:193',
'1217894400:192',
'1217980800:192',
'1218067200:192',
'1218153600:193',
'1218240000:193',
'1218326400:192',
'1218412800:192',
'1218499200:193',
'1218585600:193',
'1218672000:193',
'1218758400:193',
'1218844800:192',
'1218931200:193',
'1219017600:192',
'1219104000:193',
'1219190400:193',
'1219276800:193',
'1219363200:194',
'1219449600:194',
'1219536000:194',
'1219622400:193',
'1219708800:193',
'1219795200:195',
'1219881600:194',
'1219968000:195',
'1220054400:196',
'1220140800:196',
'1220227200:194',
'1220313600:198',
'1220400000:194',
'1220486400:196',
'1220572800:192',
'1220659200:192',
'1220745600:192',
'1220832000:192',
'1220918400:192',
'1221004800:192',
'1221091200:192',
'1221177600:192',
'1221264000:192',
'1221350400:192',
'1221436800:192',
'1221523200:192',
'1221609600:192',
'1221696000:192',
'1221782400:192',
'1221868800:192',
'1221955200:192',
'1222041600:192',
'1222128000:192',
'1222214400:192',
'1222300800:192',
'1222387200:192',
'1222473600:192',
'1222560000:192',
'1222646400:195',
'1222732800:192',
'1222819200:192',
'1222905600:192',
'1222992000:192',
'1223078400:192',
'1223164800:192',
'1223251200:192',
'1223337600:192',
'1223424000:192',
'1223510400:192',
'1223596800:192',
'1223683200:192',
'1223769600:192',
'1223856000:192',
'1223942400:192',
'1224028800:192',
'1224115200:192',
'1224201600:192',
'1224288000:192',
'1224374400:192',
'1224460800:192',
'1224547200:192',
'1224633600:192',
'1224720000:192',
'1224806400:192',
'1224892800:192',
'1224979200:192',
'1225065600:192',
'1225152000:192',
'1225238400:192',
'1225324800:192',
'1225411200:192',
'1225497600:192',
'1225584000:192',
'1225670400:192',
'1225756800:192',
'1225843200:192',
'1225929600:192',
'1226016000:192',
'1226102400:192',
'1226188800:193',
'1226275200:192',
'1226361600:192',
'1226448000:192',
'1226534400:192',
'1226620800:192',
'1226707200:192',
'1226793600:192',
'1226880000:192',
'1226966400:192',
'1227052800:192',
'1227139200:192',
'1227225600:192',
'1227312000:192',
'1227398400:192',
'1227484800:192',
'1227571200:192',
'1227657600:192',
'1227744000:194',
'1227830400:192',
'1227916800:192',
'1228003200:192',
'1228089600:192',
'1228176000:192',
'1228262400:192',
'1228348800:192',
'1228435200:192',
'1228521600:192',
'1228608000:192',
'1228694400:192',
'1228780800:192',
'1228867200:192',
'1228953600:192',
'1229040000:192',
'1229126400:192',
'1229212800:192',
'1229299200:192',
'1229385600:192',
'1229472000:192',
'1229558400:192',
'1229644800:192',
'1229731200:192',
'1229817600:192',
'1229904000:192',
'1229990400:192',
'1230076800:192',
'1230163200:192',
'1230249600:192',
'1230336000:192',
'1230422400:192',
'1230508800:192',
'1230595200:192',
'1230681600:192',
'1230768000:192',
'1230854400:192',
'1230940800:192',
'1231027200:192',
'1231113600:192',
'1231200000:192',
'1231286400:192',
'1231372800:192',
'1231459200:192',
'1231545600:192',
'1231632000:192',
'1231718400:192',
'1231804800:192',
'1231891200:192',
'1231977600:192',
'1232064000:192',
'1232150400:192',
'1232236800:192',
'1232323200:192',
'1232409600:192',
'1232496000:192',
'1232582400:192',
'1232668800:192',
'1232755200:192',
'1232841600:192',
'1232928000:192',
'1233014400:192',
'1233100800:192',
'1233187200:192',
'1233273600:192',
'1233360000:192',
'1233446400:192',
'1233532800:192',
'1233619200:192',
'1233705600:192',
'1233792000:192',
'1233878400:192',
'1233964800:192',
'1234051200:192',
'1234137600:192',
'1234224000:192',
'1234310400:192',
'1234396800:192',
'1234483200:192',
'1234569600:192',
'1234656000:192',
'1234742400:192',
'1234828800:192',
'1234915200:192',
'1235001600:192',
'1235088000:192',
'1235174400:192',
'1235260800:192',
'1235347200:192',
'1235433600:192',
'1235520000:192',
'1235606400:192',
'1235692800:192',
'1235779200:192',
'1235865600:192',
'1235952000:192',
'1236038400:192',
'1236124800:192',
'1236211200:192',
'1236297600:192',
'1236384000:192',
'1236470400:192',
'1236556800:192',
'1236643200:192',
'1236729600:192',
'1236816000:192',
'1236902400:192',
'1236988800:192',
'1237075200:193',
'1237161600:192',
'1237248000:192',
'1237334400:192',
'1237420800:192',
'1237507200:192',
'1237593600:192',
'1237680000:193',
'1237766400:192',
'1237852800:192',
'1237939200:192',
'1238025600:192',
'1238112000:194',
'1238198400:194',
'1238284800:195',
'1238371200:192',
'1238457600:192',
'1238544000:196',
'1238630400:192',
'1238716800:192',
'1238803200:192',
'1238889600:192',
'1238976000:192',
'1239062400:192',
'1239148800:192',
'1239235200:192',
'1239321600:192',
'1239408000:192',
'1239494400:192',
'1239580800:192',
'1239667200:192',
'1239753600:192',
'1239840000:192',
'1239926400:192',
'1240012800:192',
'1240099200:195',
'1240185600:195',
'1240272000:197',
'1240358400:192',
'1240444800:192',
'1240531200:192',
'1240617600:192',
'1240704000:192',
'1240790400:192',
'1240876800:192',
'1240963200:192',
'1241049600:192',
'1241136000:192',
'1241222400:192',
'1241308800:192',
'1241395200:192',
'1241481600:192',
'1241568000:192',
'1241654400:193',
'1241740800:192',
'1241827200:192',
'1241913600:194',
'1242000000:192',
'1242086400:192',
'1242172800:192',
'1242259200:192',
'1242345600:192',
'1242432000:192',
'1242518400:192',
'1242604800:194',
'1242691200:192',
'1242777600:192',
'1242864000:192',
'1242950400:192',
'1243036800:192',
'1243123200:192',
'1243209600:194',
'1243296000:192',
'1243382400:192',
'1243468800:192',
'1243555200:192',
'1243641600:192',
'1243728000:192',
'1243814400:194',
'1243900800:193',
'1243987200:193',
'1244073600:192',
'1244160000:192',
'1244246400:192',
'1244332800:192',
'1244419200:192',
'1244505600:192',
'1244592000:192',
'1244678400:192',
'1244764800:192',
'1244851200:192',
'1244937600:192',
'1245024000:192',
'1245110400:192',
'1245196800:192',
'1245283200:192',
'1245369600:192',
'1245456000:192',
'1245542400:192',
'1245628800:192',
'1245715200:192',
'1245801600:192',
'1245888000:196',
'1245974400:196',
'1246060800:192',
'1246147200:192',
'1246233600:192',
'1246320000:192',
'1246406400:192',
'1246579200:192',
'1246665600:192',
'1246752000:192',
'1246838400:192',
'1246924800:192',
'1247011200:192',
'1247097600:192',
'1247184000:192',
'1247270400:192',
'1247356800:192',
'1247443200:192',
'1247529600:192',
'1247616000:192',
'1247702400:192',
'1247788800:192',
'1247875200:192',
'1247961600:192',
'1248048000:192',
'1248134400:192',
'1248220800:192',
'1248307200:192',
'1248393600:192',
'1248480000:192',
'1248566400:192',
'1248652800:192',
'1248739200:192',
'1248825600:192',
'1248912000:192',
'1248998400:192',
'1249084800:192',
'1249171200:192',
'1249257600:192',
'1249344000:192',
'1249430400:192',
'1249516800:192',
'1249603200:192',
'1249689600:192',
'1249776000:192',
'1249862400:192',
'1249948800:192',
'1250035200:192',
'1250121600:192',
'1250208000:195',
'1250294400:192',
'1250380800:194',
'1250467200:194',
'1250553600:196',
'1250640000:199',
'1250726400:199',
'1250812800:192',
'1250899200:192',
'1250985600:193',
'1251072000:194',
'1251158400:192',
'1251244800:192',
'1251331200:193',
'1251417600:193',
'1251504000:192',
'1251590400:194',
'1251676800:192',
'1251763200:192',
'1251849600:180',
'1251936000:171',
'1252022400:154',
'1252108800:146',
'1252195200:138',
'1252281600:120',
'1252368000:120',
'1252454400:115',
'1252540800:109',
'1252627200:105',
'1252713600:99',
'1252800000:96',
'1252886400:97',
'1252972800:97',
'1253059200:96',
'1253145600:96',
'1253232000:96',
'1253318400:96',
'1253404800:96',
'1253491200:96',
'1253577600:96',
'1253664000:96',
'1253750400:96',
'1253836800:96',
'1253923200:96',
'1254009600:96',
'1254096000:96',
'1254182400:96',
'1254268800:96',
'1254355200:96',
'1254441600:96',
'1254528000:96',
'1254614400:96',
'1254700800:96',
'1254787200:96',
'1254873600:96',
'1254960000:96',
'1255046400:96',
'1255132800:96',
'1255219200:96',
'1255305600:96',
'1255392000:96',
'1255478400:96',
'1255564800:96',
'1255651200:96',
'1255737600:96',
'1255824000:96',
'1255910400:96',
'1255996800:96',
'1256083200:96',
'1256169600:96',
'1256256000:96',
'1256342400:96',
'1256428800:96',
'1256515200:96',
'1256601600:96',
'1256688000:96',
'1256774400:96',
'1256860800:96',
'1256947200:96',
'1257033600:96',
'1257120000:96',
'1257206400:96',
'1257292800:96',
'1257379200:96',
'1257465600:96',
'1257552000:96',
'1257638400:96',
'1257724800:96',
'1257811200:96',
'1257897600:96',
'1257984000:96',
'1258070400:96',
'1258156800:96',
'1258243200:96',
'1258329600:96',
'1258416000:96',
'1258502400:96',
'1258588800:96',
'1258675200:96',
'1258761600:96',
'1258848000:96',
'1258934400:96',
'1259020800:96',
'1259107200:96',
'1259193600:96',
'1259280000:96',
'1259366400:96',
'1259452800:96',
'1259539200:96',
'1259625600:96',
'1259712000:98',
'1259798400:101',
'1259884800:103',
'1259971200:103',
'1260057600:98',
'1260144000:98',
'1260230400:98',
'1260316800:98',
'1260403200:98',
'1260489600:98',
'1260576000:99',
'1260662400:98',
'1260748800:102',
'1260835200:103',
'1260921600:99',
'1261008000:98',
'1261094400:98',
'1261180800:99',
'1261267200:99',
'1261353600:98',
'1261440000:98',
'1261526400:101',
'1261612800:102',
'1261699200:105',
'1261785600:107',
'1261872000:110',
'1261958400:110',
'1262044800:108',
'1262131200:108',
'1262217600:107',
'1262304000:108',
'1262390400:110',
'1262476800:110',
'1262563200:107',
'1262649600:111',
'1262736000:111',
'1262822400:116',
'1262908800:127',
'1262995200:128',
'1263081600:122',
'1263168000:122',
'1263254400:119',
'1263340800:119',
'1263427200:120',
'1263513600:120',
'1263600000:118',
'1263686400:118',
'1263772800:118',
'1263859200:124',
'1263945600:124',
'1264032000:123',
'1264118400:123',
'1264204800:123',
'1264291200:118',
'1264377600:118',
'1264464000:116',
'1264550400:116',
'1264636800:117',
'1264723200:120',
'1264809600:121',
'1264896000:124',
'1264982400:126',
'1265068800:126',
'1265155200:130',
'1265241600:130',
'1265328000:134',
'1265414400:130',
'1265500800:125',
'1265587200:127',
'1265673600:127',
'1265760000:123',
'1265846400:120',
'1265932800:124',
'1266019200:124',
'1266105600:132',
'1266192000:131',
'1266278400:131',
'1266364800:131',
'1266451200:129',
'1266537600:129',
'1266624000:129',
'1266710400:123',
'1266796800:122',
'1266883200:122',
'1266969600:120',
'1267056000:122',
'1267142400:117',
'1267228800:117',
'1267315200:116',
'1267401600:118',
'1267488000:123',
'1267574400:125',
'1267660800:127',
'1267747200:127',
'1267833600:131',
'1267920000:133',
'1268006400:133',
'1268092800:136',
'1268179200:135',
'1268265600:132',
'1268352000:137',
'1268438400:147',
'1268524800:143',
'1268611200:139',
'1268697600:139',
'1268784000:139',
'1268870400:142',
'1268956800:136',
'1269043200:133',
'1269129600:129',
'1269216000:120',
'1269302400:120',
'1269388800:120',
'1269475200:119',
'1269561600:117',
'1269648000:117',
'1269734400:119',
'1269820800:125',
'1269907200:126',
'1269993600:131',
'1270080000:136',
'1270166400:140',
'1270252800:144',
'1270339200:148',
'1270425600:147',
'1270512000:139',
'1270598400:139',
'1270684800:139',
'1270771200:134',
'1270857600:134',
'1270944000:132',
'1271030400:132',
'1271116800:132',
'1271203200:132',
'1271289600:133',
'1271376000:135',
'1271462400:135',
'1271548800:144',
'1271635200:141',
'1271721600:141',
'1271808000:136',
'1271894400:136',
'1271980800:124',
'1272067200:124',
'1272153600:121',
'1272240000:118',
'1272326400:117',
'1272412800:111',
'1272499200:111',
'1272585600:111',
'1272672000:113',
'1272758400:114',
'1272844800:114',
'1272931200:114',
'1273017600:111',
'1273104000:111',
'1273190400:104',
'1273276800:104',
'1273363200:109',
'1273449600:109',
'1273536000:110',
'1273622400:108',
'1273708800:107',
'1273795200:112',
'1273881600:112',
'1273968000:112',
'1274054400:113',
'1274140800:118',
'1274227200:120',
'1274313600:120',
'1274400000:122',
'1274486400:120',
'1274572800:120',
'1274659200:117',
'1274745600:118',
'1274832000:113',
'1274918400:113',
'1275004800:115',
'1275091200:117',
'1275177600:115',
'1275264000:115',
'1275350400:115',
'1275436800:115',
'1275523200:115',
'1275609600:113',
'1275696000:112',
'1275782400:110',
'1275868800:111',
'1275955200:114',
'1276041600:119',
'1276128000:123',
'1276214400:127',
'1276300800:127',
'1276387200:131',
'1276473600:129',
'1276560000:130',
'1276646400:134',
'1276732800:134',
'1276819200:136',
'1276905600:136',
'1276992000:130',
'1277078400:128',
'1277164800:127',
'1277251200:127',
'1277337600:123',
'1277424000:123',
'1277510400:125',
'1277596800:128',
'1277683200:126',
'1277769600:127',
'1277856000:131',
'1277942400:131',
'1278028800:132',
'1278115200:133',
'1278201600:132',
'1278288000:131',
'1278374400:131',
'1278460800:136',
'1278547200:141',
'1278633600:139',
'1278720000:139',
'1278806400:140',
'1278892800:138',
'1278979200:127',
'1279065600:127',
'1279152000:122',
'1279238400:122',
'1279324800:119',
'1279411200:121',
'1279497600:121',
'1279584000:127',
'1279670400:127',
'1279756800:126',
'1279843200:126',
'1279929600:126',
'1280016000:123',
'1280102400:124',
'1280188800:119',
'1280275200:121',
'1280361600:122',
'1280448000:122',
'1280534400:119',
'1280620800:120',
'1280707200:120',
'1280793600:120',
'1280880000:118',
'1280966400:118',
'1281052800:116',
'1281139200:120',
'1281225600:119',
'1281312000:115',
'1281398400:111',
'1281484800:103',
'1281571200:103',
'1281657600:103',
'1281744000:106',
'1281830400:110',
'1281916800:118',
'1282003200:119',
'1282089600:119',
'1282176000:122',
'1282262400:122',
'1282348800:126',
'1282435200:129',
'1282521600:129',
'1282608000:132',
'1282694400:135',
'1282780800:145',
'1282867200:151',
'1282953600:151',
'1283040000:156',
'1283126400:144',
'1283212800:146',
'1283299200:146',
'1283385600:147',
'1283472000:153',
'1283558400:160',
'1283644800:165',
'1283731200:165',
'1283817600:161',
'1283904000:161',
'1283990400:165',
'1284076800:160',
'1284163200:154',
'1284249600:147',
'1284336000:141',
'1284422400:136',
'1284508800:136',
'1284595200:135',
'1284681600:133',
'1284768000:122',
'1284854400:122',
'1284940800:125',
'1285027200:125',
'1285113600:126',
'1285200000:126',
'1285286400:126',
'1285372800:130',
'1285459200:126',
'1285545600:123',
'1285632000:122',
'1285718400:122',
'1285804800:118',
'1285891200:118',
'1285977600:119',
'1286064000:121',
'1286150400:124',
'1286236800:129',
'1286323200:131',
'1286409600:132',
'1286496000:133',
'1286582400:133',
'1286668800:131',
'1286755200:131',
'1286841600:131',
'1286928000:129',
'1287014400:126',
'1287100800:132',
'1287187200:132',
'1287273600:137',
'1287360000:138',
'1287446400:139',
'1287532800:139',
'1287619200:138',
'1287705600:138',
'1287792000:136',
'1287878400:139',
'1287964800:135',
'1288051200:135',
'1288137600:132',
'1288224000:126',
'1288310400:120',
'1288396800:122',
'1288483200:123',
'1288569600:123',
'1288656000:123',
'1288742400:118',
'1288828800:115',
'1288915200:114',
'1289088000:113',
'1289174400:111',
'1289260800:107',
'1289347200:107',
'1289433600:109',
'1289520000:114',
'1289606400:115',
'1289692800:113',
'1289779200:110',
'1289865600:110',
'1289952000:108',
'1290038400:108',
'1290124800:105',
'1290211200:103',
'1290297600:106',
'1290384000:106',
'1290470400:101',
'1290556800:103',
'1290643200:106',
'1290729600:102',
'1290816000:103',
'1290902400:103',
'1290988800:103',
'1291075200:107',
'1291161600:101',
'1291248000:101',
'1291334400:101',
'1291420800:103',
'1291507200:99',
'1291593600:100',
'1291680000:100',
'1291766400:105',
'1291852800:108',
'1291939200:108',
'1292025600:110',
'1292112000:112',
'1292198400:115',
'1292284800:113',
'1292371200:111',
'1292457600:111',
'1292544000:115',
'1292630400:115',
'1292716800:113',
'1292803200:113',
'1292889600:109',
'1292976000:108',
'1293062400:108',
'1293148800:103',
'1293235200:103',
'1293321600:103',
'1293408000:104',
'1293494400:104',
'1293580800:100',
'1293667200:99',
'1293753600:99',
'1293840000:99',
'1293926400:101',
'1294012800:99',
'1294185600:100',
'1294358400:101',
'1294531200:102',
'1294704000:102',
'1294790400:99',
'1294876800:101',
'1295049600:103',
'1295136000:104',
'1295222400:112',
'1295308800:114',
'1295395200:116',
'1295568000:117',
'1295654400:121',
'1295827200:120',
'1296000000:122',
'1296086400:118',
'1296259200:114',
'1296432000:107',
'1296604800:105',
'1296691200:104',
'1296777600:103',
'1296950400:107',
'1297036800:106',
'1297123200:117',
'1297209600:117',
'1297296000:118',
'1297555200:125',
'1297728000:126',
'1297814400:126',
'1297987200:132',
'1298073600:135',
'1298160000:135',
'1298246400:137',
'1298419200:138',
'1298505600:143',
'1298678400:143',
'1298764800:146',
'1298851200:148',
'1299024000:150',
'1299110400:145',
'1299196800:145',
'1299283200:148',
'1299369600:149',
'1299456000:152',
'1299628800:160',
'1299801600:162',
'1299974400:175',
'1300060800:176',
'1300147200:180',
'1300233600:180',
'1300320000:178',
'1300492800:173',
'1300665600:172',
'1300752000:163',
'1301184000:159',
'1301270400:157',
'1301443200:158',
'1301529600:153',
'1301702400:153',
'1301788800:152',
'1301875200:148',
'1302048000:151',
'1302220800:150',
'1302307200:146',
'1302652800:141',
'1302739200:140',
'1302912000:138',
'1303084800:133',
'1303257600:123',
'1303344000:120',
'1303516800:116',
'1303603200:115',
'1303776000:118',
'1303862400:114',
'1304035200:112',
'1304121600:111',
'1304208000:108',
'1304294400:105',
'1304380800:106',
'1304467200:106',
'1304640000:107',
'1304726400:109',
'1304812800:107',
'1304899200:110',
'1305072000:111',
'1305158400:113',
'1305244800:116',
'1305417600:115',
'1305504000:116',
'1305676800:121',
'1305763200:123',
'1305936000:125',
'1306022400:128',
'1306281600:134',
'1306368000:140',
'1306454400:137',
'1306627200:126',
'1306713600:125',
'1306800000:119',
'1307059200:120',
'1307232000:125',
'1307318400:123',
'1307404800:119',
'1307491200:121',
'1307664000:121',
'1307750400:120',
'1307836800:124',
'1307923200:129',
'1308096000:131',
'1308268800:132',
'1308355200:134',
'1308441600:136',
'1308528000:140',
'1308700800:143',
'1308873600:144',
'1308960000:141',
'1309046400:145',
'1309305600:144',
'1309478400:147',
'1309564800:144',
'1309651200:142',
'1309737600:140',
'1309910400:140',
'1310083200:139',
'1310169600:144',
'1310256000:146',
'1310342400:144',
'1310515200:146',
'1310688000:143',
'1310860800:137',
'1311292800:138',
'1311379200:138',
'1311465600:142',
'1311724800:139',
'1311897600:143',
'1311984000:145',
'1312070400:145',
'1312156800:149',
'1312675200:135',
'1312761600:135',
'1312934400:127',
'1313020800:126',
'1313193600:124',
'1313452800:125',
'1313625600:126',
'1313884800:128',
'1313971200:130',
'1314144000:133',
'1314316800:134',
'1314489600:136',
'1314576000:135',
'1314748800:134',
'1315008000:137',
'1315094400:137',
'1315180800:134',
'1315353600:135',
'1315526400:143',
'1315612800:141',
'1315785600:148',
'1315958400:150',
'1316044800:149',
'1316131200:149',
'1316304000:147',
'1316563200:134',
'1316736000:135',
'1316908800:130',
'1316995200:122',
'1317081600:120',
'1317340800:117',
'1317427200:112',
'1317513600:112',
'1317600000:113',
'1317772800:112',
'1317945600:113',
'1318118400:114',
'1318204800:117',
'1318377600:121',
'1318550400:119',
'1318723200:118',
'1318809600:122',
'1318982400:126',
'1319155200:129',
'1319328000:124',
'1319414400:121',
'1319587200:114',
'1319760000:114',
'1319932800:107',
'1320192000:108',
'1320278400:106',
'1320364800:103',
'1320451200:103',
'1320537600:102',
'1320624000:100',
'1320796800:98',
'1320969600:96',
'1321142400:95',
'1321401600:97',
'1321574400:100',
'1321660800:103',
'1321833600:107',
'1322006400:110',
'1322092800:111',
'1322179200:111',
'1322265600:113',
'1322438400:119',
'1322524800:119',
'1322784000:118',
'1322956800:118',
'1323043200:116',
'1323129600:111',
'1323216000:111',
'1323302400:112',
'1323388800:112',
'1323475200:111',
'1323561600:110',
'1323648000:106',
'1323734400:106',
'1323820800:109',
'1324080000:109',
'1324166400:110',
'1324252800:111',
'1324339200:113',
'1324425600:114',
'1324512000:116',
'1324598400:116',
'1324684800:114',
'1324771200:116',
'1324857600:116',
'1324944000:122',
'1325030400:123',
'1325116800:120',
'1325203200:122',
'1325289600:121',
'1325376000:121',
'1325462400:125',
'1325548800:125',
'1325635200:131',
'1325721600:131',
'1325808000:130',
'1325894400:130',
'1325980800:125',
'1326067200:121',
'1326153600:124',
'1326240000:124',
'1326326400:122',
'1326412800:120',
'1326499200:116',
'1326585600:114',
'1326672000:113',
'1326758400:113',
'1326844800:113',
'1326931200:113',
'1327017600:108',
'1327104000:107',
'1327190400:111',
'1327276800:112',
'1327363200:114',
'1327449600:114',
'1327536000:116',
'1327622400:119',
'1327708800:122',
'1327795200:121',
'1327881600:118',
'1327968000:118',
'1328054400:119',
'1328140800:124',
'1328227200:124',
'1328313600:128',
'1328400000:127',
'1328486400:127',
'1328572800:127',
'1328659200:131',
'1328745600:131',
'1328832000:135',
'1328918400:135',
'1329004800:133',
'1329091200:133',
'1329177600:132',
'1329264000:132',
'1329350400:135',
'1329436800:135',
'1329523200:133',
'1329609600:133',
'1329696000:134',
'1329782400:137',
'1329868800:142',
'1329955200:144',
'1330041600:144',
'1330128000:137',
'1330214400:134',
'1330300800:134',
'1330387200:134',
'1330473600:135',
'1330560000:140',
'1330646400:140',
'1330732800:140',
'1330819200:139',
'1330905600:136',
'1330992000:136',
'1331078400:135',
'1331164800:136',
'1331251200:135',
'1331337600:135',
'1331424000:135',
'1331510400:136',
'1331596800:137',
'1331683200:137',
'1331769600:138',
'1331856000:138',
'1331942400:141',
'1332028800:141',
'1332115200:139',
'1332201600:139',
'1332288000:139',
'1332374400:140',
'1332460800:141',
'1332547200:142',
'1332633600:144',
'1332720000:145',
'1332806400:146',
'1332892800:146',
'1332979200:149',
'1333065600:149',
'1333152000:151',
'1333238400:153',
'1333324800:151',
'1333411200:150',
'1333497600:150',
'1333584000:144',
'1333670400:144',
'1333756800:144',
'1333843200:141',
'1333929600:137',
'1334016000:136',
'1334102400:138',
'1334188800:136',
'1334275200:135',
'1334361600:136',
'1334448000:133',
'1334534400:135',
'1334620800:138',
'1334707200:140',
'1334793600:140',
'1334880000:139',
'1334966400:142',
'1335052800:143',
'1335139200:146',
'1335225600:146',
'1335312000:149',
'1335398400:149',
'1335484800:152',
'1335571200:152',
'1335657600:149',
'1335744000:145',
'1335830400:139',
'1335916800:140',
'1336003200:140',
'1336089600:141',
'1336176000:144',
'1336262400:144',
'1336348800:141',
'1336435200:142',
'1336521600:147',
'1336608000:146',
'1336694400:146',
'1336780800:144',
'1336867200:142',
'1336953600:139',
'1337040000:141',
'1337126400:141',
'1337212800:142',
'1337299200:144',
'1337385600:141',
'1337472000:137',
'1337558400:139',
'1337644800:139',
'1337731200:140',
'1337817600:142',
'1337904000:142',
'1337990400:139',
'1338076800:137',
'1338163200:136',
'1338249600:132',
'1338336000:129',
'1338422400:127',
'1338508800:122',
'1338595200:119',
'1338681600:118',
'1338768000:119',
'1338854400:118',
'1338940800:121',
'1339027200:123',
'1339113600:124',
'1339200000:127',
'1339286400:127',
'1339372800:122',
'1339459200:122',
'1339545600:122',
'1339632000:124',
'1339718400:120',
'1339804800:114',
'1339891200:109',
'1339977600:108',
'1340064000:107',
'1340150400:107',
'1340236800:108',
'1340323200:111',
'1340409600:110',
'1340496000:108',
'1340582400:105',
'1340668800:105',
'1340755200:106',
'1340841600:106',
'1340928000:105',
'1341014400:107',
'1341100800:109',
'1341187200:108',
'1341273600:107',
'1341360000:105',
'1341446400:105',
'1341532800:104',
'1341619200:103',
'1341705600:101',
'1341792000:101',
'1341878400:103',
'1341964800:105',
'1342051200:108',
'1342137600:110',
'1342224000:113',
'1342310400:115',
'1342396800:117',
'1342483200:115',
'1342569600:116',
'1342656000:116',
'1342742400:117',
'1342828800:116',
'1342915200:116',
'1343001600:113',
'1343088000:113',
'1343174400:113',
'1343260800:116',
'1343347200:117',
'1343433600:117',
'1343520000:119',
'1343606400:122',
'1343692800:123',
'1343779200:122',
'1343865600:121',
'1343952000:120',
'1344038400:119',
'1344124800:119',
'1344211200:119',
'1344297600:118',
'1344384000:116',
'1344470400:114',
'1344556800:115',
'1344643200:119',
'1344729600:120',
'1344816000:120',
'1344902400:121',
'1344988800:120',
'1345075200:120',
'1345161600:122',
'1345248000:126',
'1345334400:128',
'1345420800:128',
'1345507200:128',
'1345593600:127',
'1345680000:127',
'1345766400:129',
'1345852800:129',
'1345939200:125',
'1346025600:124',
'1346112000:123',
'1346198400:123',
'1346284800:122',
'1346371200:122',
'1346457600:121',
'1346544000:117',
'1346630400:117',
'1346716800:120',
'1346803200:122',
'1346889600:122',
'1346976000:118',
'1347062400:114',
'1347148800:111',
'1347235200:108',
'1347321600:108',
'1347408000:108',
'1347494400:109',
'1347580800:109',
'1347667200:112',
'1347753600:112',
'1347840000:114',
'1347926400:118',
'1348012800:118',
'1348099200:118',
'1348185600:121',
'1348272000:121',
'1348358400:123',
'1348444800:123',
'1348531200:123',
'1348617600:123',
'1348704000:117',
'1348790400:117',
'1348876800:114',
'1348963200:112',
'1349049600:110',
'1349136000:110',
'1349222400:115',
'1349308800:113',
'1349395200:113',
'1349481600:110',
'1349568000:108',
'1349654400:108',
'1349740800:110',
'1349827200:110',
'1349913600:111',
'1350000000:111',
'1350086400:114',
'1350172800:114',
'1350259200:117',
'1350345600:117',
'1350432000:120',
'1350518400:124',
'1350604800:124',
'1350691200:122',
'1350777600:123',
'1350864000:122',
'1350950400:122',
'1351036800:124',
'1351123200:124',
'1351209600:128',
'1351296000:133',
'1351382400:139',
'1351468800:142',
'1351555200:142',
'1351641600:139',
'1351728000:139',
'1351814400:143',
'1351900800:146',
'1351987200:146',
'1352073600:144',
'1352160000:143',
'1352246400:142',
'1352332800:141',
'1352419200:140',
'1352505600:138',
'1352592000:137',
'1352678400:136',
'1352764800:135',
'1352851200:137',
'1352937600:137',
'1353024000:135',
'1353110400:135',
'1353196800:131',
'1353283200:131',
'1353369600:125',
'1353456000:125',
'1353542400:118',
'1353628800:118',
'1353715200:114',
'1353801600:112',
'1353888000:107',
'1353974400:105',
'1354060800:105',
'1354147200:104',
'1354233600:104',
'1354320000:107',
'1354406400:107',
'1354492800:110',
'1354579200:110',
'1354665600:107',
'1354752000:107',
'1354838400:107',
'1354924800:107',
'1355011200:110',
'1355097600:110',
'1355184000:112',
'1355270400:112',
'1355356800:107',
'1355443200:107',
'1355529600:110',
'1355616000:110',
'1355702400:106',
'1355788800:106',
'1355875200:102',
'1355961600:102',
'1356048000:97',
'1356134400:97',
'1356220800:96',
'1356307200:92',
'1356393600:92',
'1356480000:91',
'1356566400:91',
'1356652800:93',
'1356739200:93',
'1356825600:93',
'1356912000:93',
'1356998400:93',
'1357084800:93',
'1357171200:94',
'1357257600:94',
'1357344000:94',
'1357430400:94',
'1357516800:94',
'1357603200:94',
'1357689600:94',
'1357776000:94',
'1357862400:94',
'1357948800:94',
'1358035200:94',
'1358121600:94',
'1358208000:94',
'1358294400:94',
'1358380800:94',
'1358467200:94',
'1358553600:94',
'1358640000:94',
'1358726400:93',
'1358812800:93',
'1358899200:93',
'1358985600:93',
'1359072000:92',
'1359158400:92',
'1359244800:91',
'1359331200:91',
'1359417600:91',
'1359504000:92',
'1359590400:92',
'1359676800:93',
'1359763200:93',
'1359849600:95',
'1359936000:95',
'1360022400:96',
'1360108800:96',
'1360195200:97',
'1360281600:97',
'1360368000:98',
'1360454400:98',
'1360540800:97',
'1360627200:97',
'1360713600:95',
'1360800000:95',
'1360886400:92',
'1360972800:92',
'1361059200:94',
'1361145600:94',
'1361232000:94',
'1361318400:94',
'1361404800:92',
'1361491200:92',
'1361577600:93',
'1361664000:93',
'1361750400:92',
'1361836800:92',
'1361923200:92',
'1362009600:92',
'1362096000:92',
'1362182400:92',
'1362268800:92',
'1362355200:93',
'1362441600:93',
'1362528000:92',
'1362614400:92',
'1362700800:94',
'1362787200:94',
'1362873600:93',
'1362960000:93',
'1363046400:94',
'1363132800:94',
'1363219200:96',
'1363305600:96',
'1363392000:97',
'1363478400:97',
'1363564800:99',
'1363651200:99',
'1363737600:102',
'1363824000:102',
'1363910400:102',
'1363996800:102',
'1364083200:102',
'1364169600:98',
'1364256000:98',
'1364342400:98',
'1364428800:98',
'1364515200:98',
'1364601600:98',
'1364688000:97',
'1364774400:97',
'1364860800:99',
'1364947200:99',
'1365033600:99',
'1365120000:99',
'1365206400:99',
'1365292800:99',
'1365379200:99',
'1365465600:99',
'1365552000:100',
'1365638400:100',
'1365724800:100',
'1365811200:99',
'1365897600:99',
'1365984000:102',
'1366070400:102',
'1366156800:102',
'1366243200:100',
'1366329600:100',
'1366416000:100',
'1366502400:100',
'1366588800:100',
'1366675200:100',
'1366761600:100',
'1366848000:100',
'1366934400:100',
'1367020800:100',
'1367107200:99',
'1367193600:99',
'1367280000:98',
'1367366400:98',
'1367452800:98',
'1367539200:100',
'1367625600:100',
'1367712000:100',
'1367798400:100',
'1367884800:100',
'1367971200:101',
'1368057600:101',
'1368144000:101',
'1368230400:97',
'1368316800:97',
'1368403200:95',
'1368489600:95',
'1368576000:95',
'1368662400:96',
'1368748800:96',
'1368835200:96',
'1368921600:98',
'1369008000:98',
'1369094400:98',
'1369180800:100',
'1369267200:100',
'1369353600:100',
'1369440000:99',
'1369526400:99',
'1369612800:98',
'1369699200:98',
'1369785600:96',
'1369872000:96',
'1369958400:96',
'1370044800:97',
'1370131200:97',
'1370217600:95',
'1370304000:95',
'1370390400:98',
'1370476800:98',
'1370563200:98',
'1370649600:98',
'1370736000:98',
'1370822400:98',
'1370908800:98',
'1370995200:97',
'1371081600:97',
'1371168000:97',
'1371254400:97',
'1371340800:97',
'1371427200:95',
'1371513600:95',
'1371600000:96',
'1371686400:96',
'1371772800:96',
'1371859200:97',
'1371945600:97',
'1372032000:97',
'1372118400:97',
'1372204800:96',
'1372291200:96',
'1372377600:94',
'1372464000:94',
'1372550400:94',
'1372636800:94',
'1372723200:94',
'1372809600:94',
'1372896000:92',
'1372982400:92',
'1373068800:92',
'1373155200:92',
'1373241600:94',
'1373328000:94',
'1373414400:94',
'1373500800:94',
'1373587200:94',
'1373673600:94',
'1373760000:96',
'1373846400:96',
'1373932800:96',
'1374019200:97',
'1374105600:98',
'1374192000:99',
'1374278400:100',
'1374364800:101',
'1374451200:102',
'1374537600:102',
'1374624000:102',
'1374710400:103',
'1374796800:103',
'1374883200:103',
'1374969600:102',
'1375056000:102',
'1375142400:102',
'1375228800:102',
'1375315200:102',
'1375401600:100',
'1375488000:100',
'1375574400:100',
'1375660800:101',
'1375747200:101',
'1375833600:101',
'1375920000:98',
'1376006400:98',
'1376092800:98',
'1376179200:97',
'1376265600:97',
'1376352000:97',
'1376438400:93',
'1376524800:93',
'1376611200:93',
'1376697600:90',
'1376784000:90',
'1376870400:90',
'1376956800:89',
'1377043200:89',
'1377129600:89',
'1377216000:89',
'1377302400:92',
'1377388800:92',
'1377475200:92',
'1377561600:92',
'1377648000:93',
'1377734400:93',
'1377820800:93',
'1377907200:93',
'1377993600:89',
'1378080000:89',
'1378166400:89',
'1378252800:89',
'1378339200:89',
'1378425600:89',
'1378512000:89',
'1378598400:89',
'1378684800:89',
'1378771200:89',
'1378857600:89',
'1378944000:89',
'1379030400:89',
'1379116800:89',
'1379203200:89',
'1379289600:89',
'1379376000:89',
'1379462400:89',
'1379548800:89',
'1379635200:89',
'1379721600:89',
'1379808000:89',
'1379894400:89',
'1379980800:89',
'1380067200:89',
'1380153600:89',
'1380240000:89',
'1380326400:89',
'1380412800:89',
'1380499200:85',
'1380585600:85',
'1380672000:85',
'1380758400:85',
'1380844800:88',
'1380931200:88',
'1381017600:88',
'1381104000:88',
'1381190400:88',
'1381276800:89',
'1381363200:89',
'1381449600:89',
'1381536000:89',
'1381622400:90',
'1381708800:90',
'1381795200:90',
'1381881600:90',
'1381968000:90',
'1382054400:90',
'1382140800:90',
'1382227200:90',
'1382313600:88',
'1382400000:88',
'1382486400:88',
'1382572800:88',
'1382659200:88',
'1382745600:88',
'1382832000:88',
'1382918400:88',
'1383004800:90',
'1383091200:90',
'1383177600:90',
'1383264000:90',
'1383350400:90',
'1383436800:90',
'1383523200:90',
'1383609600:87',
'1383696000:87',
'1383782400:87',
'1383868800:87',
'1383955200:85',
'1384041600:85',
'1384128000:85',
'1384214400:85',
'1384300800:85',
'1384387200:85',
'1384473600:85',
'1384560000:85',
'1384646400:87',
'1384732800:87',
'1384819200:87',
'1384905600:87',
'1384992000:87',
'1385078400:87',
'1385164800:87',
'1385251200:87',
'1385337600:87',
'1385424000:87',
'1385510400:88',
'1385596800:88',
'1385683200:88',
'1385769600:88',
'1385856000:89',
'1385942400:89',
'1386028800:89',
'1386115200:89',
'1386201600:89',
'1386288000:89',
'1386374400:89',
'1386460800:90',
'1386547200:90',
'1386633600:90',
'1386720000:90',
'1386806400:90',
'1386892800:90',
'1386979200:90',
'1387065600:92',
'1387152000:92',
'1387238400:92',
'1387324800:92',
'1387411200:92',
'1387497600:92',
'1387584000:92',
'1387670400:92',
'1387756800:92',
'1387843200:92',
'1387929600:92',
'1388016000:89',
'1388102400:89',
'1388188800:89',
'1388275200:91',
'1388361600:91',
'1388448000:91',
'1388534400:91',
'1388620800:89',
'1388707200:89',
'1388793600:89',
'1388880000:89',
'1388966400:89',
'1389052800:89',
'1389139200:89',
'1389225600:89',
'1389312000:88',
'1389398400:88',
'1389484800:88',
'1389571200:90',
'1389657600:90',
'1389744000:90',
'1389830400:90',
'1389916800:89',
'1390003200:89',
'1390089600:89',
'1390176000:89',
'1390262400:88',
'1390348800:88',
'1390435200:88',
'1390521600:88',
'1390608000:90',
'1390694400:90',
'1390780800:90',
'1390867200:91',
'1390953600:91',
'1391040000:91',
'1391126400:91',
'1391212800:92',
'1391299200:92',
'1391385600:92',
'1391472000:92',
'1391558400:92',
'1391644800:92',
'1391731200:92',
'1391817600:92',
'1391904000:92',
'1391990400:92',
'1392076800:92',
'1392163200:92',
'1392249600:92',
'1392336000:92',
'1392422400:92',
'1392508800:92',
'1392595200:92',
'1392681600:92',
'1392768000:91',
'1392854400:91',
'1392940800:91',
'1393027200:92',
'1393113600:92',
'1393200000:92',
'1393286400:91',
'1393372800:91',
'1393459200:91',
'1393545600:91',
'1393632000:92',
'1393718400:92',
'1393804800:92',
'1393891200:92',
'1393977600:92',
'1394064000:92',
'1394150400:92',
'1394236800:92',
'1394323200:91',
'1394409600:91',
'1394496000:91',
'1394582400:91',
'1394668800:91',
'1394755200:91',
'1394841600:91',
'1394928000:91',
'1395014400:92',
'1395100800:92',
'1395187200:92',
'1395273600:92',
'1395360000:92',
'1395446400:92',
'1395532800:92',
'1395619200:92',
'1395705600:92',
'1395792000:92',
'1395878400:92',
'1395964800:92',
'1396051200:92',
'1396137600:92',
'1396224000:92',
'1396310400:93',
'1396396800:93',
'1396483200:93',
'1396569600:93',
'1396656000:93',
'1396742400:93',
'1396828800:93',
'1396915200:93',
'1397001600:93',
'1397088000:93',
'1397174400:93',
'1397260800:93',
'1397347200:93',
'1397433600:93',
'1397520000:93',
'1397606400:93',
'1397692800:93',
'1397779200:93',
'1397865600:93',
'1397952000:93',
'1398038400:93',
'1398124800:93',
'1398211200:92',
'1398297600:92',
'1398384000:92',
'1398470400:92',
'1398556800:93',
'1398643200:93',
'1398729600:93',
'1398816000:93',
'1398902400:93',
'1398988800:93',
'1399075200:93',
'1399161600:93',
'1399248000:93',
'1399334400:93',
'1399420800:93',
'1399507200:93',
'1399593600:93',
'1399680000:93',
'1399766400:93',
'1399852800:93',
'1399939200:93',
'1400025600:94',
'1400112000:94',
'1400198400:94',
'1400284800:94',
'1400371200:93',
'1400457600:93',
'1400544000:93',
'1400630400:93',
'1400716800:93',
'1400803200:93',
'1400889600:93',
'1400976000:93',
'1401062400:93',
'1401148800:93',
'1401235200:93',
'1401321600:93',
'1401408000:93',
'1401494400:93',
'1401580800:93',
'1401667200:93',
'1401753600:93',
'1401840000:93',
'1401926400:93',
'1402012800:93',
'1402099200:93',
'1402185600:93',
'1402272000:93',
'1402358400:93',
'1402444800:93',
'1402531200:93',
'1402617600:93',
'1402704000:93',
'1402790400:93',
'1402876800:93',
'1402963200:92',
'1403049600:92',
'1403136000:92',
'1403222400:92',
'1403308800:92',
'1403395200:92',
'1403481600:92',
'1403568000:93',
'1403654400:93',
'1403740800:93',
'1403827200:93',
'1403913600:94',
'1404000000:94',
'1404086400:94',
'1404172800:94',
'1404259200:93',
'1404345600:93',
'1404432000:93',
'1404518400:93',
'1404604800:94',
'1404691200:94',
'1404777600:94',
'1404864000:93',
'1404950400:93',
'1405036800:93',
'1405123200:93',
'1405209600:94',
'1405296000:94',
'1405382400:94',
'1405468800:94',
'1405555200:94',
'1405641600:94',
'1405728000:94',
'1405814400:94',
'1405900800:94',
'1405987200:94',
'1406073600:94',
'1406160000:94',
'1406246400:94',
'1406332800:94',
'1406419200:94',
'1406505600:94',
'1406592000:94',
'1406678400:94',
'1406764800:94',
'1406851200:94',
'1406937600:94',
'1407024000:94',
'1407110400:96',
'1407196800:96',
'1407283200:96',
'1407369600:96',
'1407456000:96',
'1407542400:96',
'1407628800:96',
'1407715200:96',
'1407801600:96',
'1407888000:96',
'1407974400:96',
'1408060800:96',
'1408147200:96',
'1408233600:96',
'1408320000:96',
'1408406400:93',
'1408492800:93',
'1408579200:93',
'1408665600:89',
'1408752000:89',
'1408838400:89',
'1408924800:90',
'1409011200:90',
'1409097600:90',
'1409184000:90',
'1409270400:92',
'1409356800:92',
'1409443200:92',
'1409529600:92',
'1409616000:92',
'1409702400:92',
'1409788800:92',
'1409875200:92',
'1409961600:92',
'1410048000:92',
'1410134400:92',
'1410220800:92',
'1410307200:93',
'1410393600:93',
'1410480000:93',
'1410566400:93',
'1410652800:93',
'1410739200:94',
'1410825600:94',
'1410912000:94',
'1410998400:94',
'1411084800:94',
'1411171200:94',
'1411257600:93',
'1411344000:93',
'1411430400:93',
'1411516800:93',
'1411603200:93',
'1411689600:93',
'1411776000:93',
'1411862400:93',
'1411948800:93',
'1412035200:94',
'1412121600:94',
'1412208000:94',
'1412294400:94',
'1412380800:94',
'1412467200:93',
'1412553600:93',
'1412640000:93',
'1412726400:93',
'1412812800:93',
'1412899200:93',
'1412985600:93',
'1413072000:93',
'1413158400:93',
'1413244800:93',
'1413331200:94',
'1413417600:94',
'1413504000:94',
'1413590400:94',
'1413676800:94',
'1413763200:95',
'1413849600:95',
'1413936000:95',
'1414022400:95',
'1414108800:95',
'1414195200:95',
'1414281600:95',
'1414368000:95',
'1414454400:95',
'1414540800:95',
'1414627200:94',
'1414713600:94',
'1414800000:94',
'1414886400:94',
'1414972800:94',
'1415059200:94',
'1415145600:94',
'1415232000:94',
'1415318400:94',
'1415404800:93',
'1415491200:93',
'1415577600:93',
'1415664000:93',
'1415750400:93',
'1415836800:93',
'1415923200:93',
'1416009600:93',
'1416096000:93',
'1416182400:95',
'1416268800:95',
'1416355200:95',
'1416441600:95',
'1416528000:95',
'1416614400:96',
'1416700800:96',
'1416787200:96',
'1416873600:96',
'1416960000:95',
'1417046400:95',
'1417132800:95',
'1417219200:95',
'1417305600:93',
'1417392000:93',
'1417478400:93',
'1417564800:93',
'1417651200:93',
'1417737600:93',
'1417824000:93',
'1417910400:93',
'1417996800:93',
'1418083200:93',
'1418169600:94',
'1418256000:94',
'1418342400:94',
'1418428800:94',
'1418515200:94',
'1418601600:94',
'1418688000:94',
'1418774400:94',
'1418860800:94',
'1418947200:94',
'1419033600:94',
'1419120000:94',
'1419206400:94',
'1419292800:94',
'1419379200:94',
'1419465600:94',
'1419552000:94',
'1419638400:94',
'1419724800:94',
'1419811200:94',
'1419897600:94',
'1419984000:94',
'1420070400:94',
'1420156800:94',
'1420243200:93',
'1420329600:93',
'1420416000:93',
'1420502400:93',
'1420588800:93',
'1420675200:93',
'1420761600:93',
'1420848000:93',
'1420934400:93',
'1421020800:93',
'1421107200:93',
'1421193600:93',
'1421280000:93',
'1421366400:93',
'1421452800:93',
'1421539200:93',
'1421625600:93',
'1421712000:93',
'1421798400:93',
'1421884800:94',
'1421971200:94',
'1422057600:94',
'1422144000:94',
'1422230400:93',
'1422316800:93',
'1422403200:93',
'1422489600:93',
'1422576000:93',
'1422662400:92',
'1422748800:92',
'1422835200:92',
'1422921600:92',
'1423008000:92',
'1423094400:94',
'1423180800:94',
'1423267200:94',
'1423353600:94',
'1423440000:94',
'1423526400:94',
'1423612800:94',
'1423699200:94',
'1423785600:94',
'1423872000:92',
'1423958400:92',
'1424044800:92',
'1424131200:92',
'1424217600:93',
'1424304000:93',
'1424390400:93',
'1424476800:94',
'1424563200:94',
'1424649600:94',
'1424736000:94',
'1424822400:94',
'1424908800:94',
'1424995200:94',
'1425081600:93',
'1425168000:93',
'1425254400:93',
'1425340800:93',
'1425427200:91',
'1425513600:91',
'1425600000:91',
'1425686400:91',
'1425772800:93',
'1425859200:93',
'1425945600:93',
'1426032000:93',
'1426118400:93',
'1426204800:93',
'1426291200:93',
'1426377600:93',
'1426464000:93',
'1426550400:95',
'1426636800:95',
'1426723200:95',
'1426809600:95',
'1426896000:95',
'1426982400:95',
'1427068800:95',
'1427155200:95',
'1427241600:95',
'1427328000:95',
'1427414400:95',
'1427500800:92',
'1427587200:92',
'1427673600:92',
'1427760000:91',
'1427846400:91',
'1427932800:91',
'1428019200:91',
'1428105600:91',
'1428192000:93',
'1428278400:93',
'1428364800:93',
'1428451200:93',
'1428537600:93',
'1428624000:92',
'1428710400:92',
'1428796800:92',
'1428883200:92',
'1428969600:92',
'1429056000:91',
'1429142400:91',
'1429228800:91',
'1429315200:91',
'1429401600:91',
'1429488000:91',
'1429574400:92',
'1429660800:92',
'1429747200:92',
'1429833600:92',
'1429920000:92',
'1430006400:93',
'1430092800:93',
'1430179200:93',
'1430265600:93',
'1430352000:93',
'1430438400:93',
'1430524800:95',
'1430611200:95',
'1430697600:95',
'1430784000:95',
'1430870400:95',
'1430956800:95',
'1431043200:93',
'1431129600:93',
'1431216000:93',
'1431302400:93',
'1431388800:93',
'1431475200:89',
'1431561600:89',
'1431648000:89',
'1431734400:89',
'1431820800:89',
'1431907200:89',
'1431993600:92',
'1432080000:92',
'1432166400:92',
'1432252800:92',
'1432339200:92',
'1432425600:93',
'1432512000:93',
'1432598400:93',
'1432684800:93',
'1432771200:93',
'1432857600:90',
'1432944000:90',
'1433030400:90',
'1433116800:90',
'1433203200:87',
'1433289600:87',
'1433376000:87',
'1433462400:87',
'1433548800:87',
'1433635200:89',
'1433721600:89',
'1433808000:89',
'1433894400:89',
'1433980800:89',
'1434067200:92',
'1434153600:92',
'1434240000:92',
'1434326400:92',
'1434412800:92',
'1434499200:92',
'1434585600:89',
'1434672000:89',
'1434758400:89',
'1434844800:89',
'1434931200:89',
'1435017600:91',
'1435104000:91',
'1435190400:91',
'1435276800:91',
'1435363200:91',
'1435449600:91',
'1435536000:92',
'1435622400:92',
'1435708800:92',
'1435795200:92',
'1435881600:92',
'1435968000:92',
'1436054400:92',
'1436140800:92',
'1436227200:92',
'1436313600:92',
'1436400000:92',
'1436486400:92',
'1436572800:92',
'1436659200:92',
'1436745600:92',
'1436832000:92',
'1436918400:92',
'1437004800:92',
'1437091200:91',
'1437177600:91',
'1437264000:91',
'1437350400:91',
'1437436800:91',
'1437523200:91',
'1437609600:92',
'1437696000:92',
'1437782400:92',
'1437868800:92',
'1437955200:92',
'1438041600:92',
'1438128000:92',
'1438214400:92',
'1438300800:92',
'1438387200:92',
'1438473600:92',
'1438560000:92',
'1438646400:93',
'1438732800:93',
'1438819200:93',
'1438905600:93',
'1438992000:93',
'1439078400:93',
'1439164800:93',
'1439251200:92',
'1439337600:92',
'1439424000:92',
'1439510400:92',
'1439596800:92',
'1439683200:92',
'1439856000:91',
'1439942400:91',
'1440115200:91',
'1440201600:91',
'1440288000:92',
'1440374400:92',
'1440460800:92',
'1440547200:92',
'1440633600:92',
'1440720000:92',
'1440806400:92',
'1440892800:93',
'1440979200:93',
'1441065600:93',
'1441152000:93',
'1441238400:93',
'1441324800:93',
'1441411200:93',
'1441497600:94',
'1441670400:94',
'1441756800:94',
'1441843200:94',
'1441843200:94',
'1441929600:94',
'1442016000:94',
'1442102400:97',
'1442188800:97',
'1442275200:97',
'1442361600:97',
'1442448000:97',
'1442534400:97',
'1442620800:97',
'1442707200:93',
'1442793600:93',
'1442880000:93',
'1442966400:93',
'1443052800:93',
'1443139200:93',
'1443225600:93',
'1443312000:93',
'1443398400:93',
'1443484800:93',
'1443571200:93',
'1443657600:93',
'1443744000:91',
'1443830400:91',
'1443916800:91',
'1444176000:91',
'1444348800:92',
'1444608000:92',
'1444694400:92',
'1444780800:92',
'1444867200:93',
'1444953600:93',
'1445040000:93',
'1445126400:93',
'1445299200:93',
'1445558400:94',
'1445644800:94',
'1445731200:94',
'1445817600:94',
'1445904000:94',
'1445990400:94',
'1446076800:94',
'1446163200:94',
'1446249600:94',
'1446336000:94',
'1446422400:94',
'1446508800:94',
'1446595200:93',
'1446681600:93',
'1446768000:93',
'1446854400:93',
'1446940800:93',
'1447027200:93',
'1447027200:93',
'1447113600:91',
'1447200000:91',
'1447286400:91',
'1447372800:91',
'1447459200:91',
'1447545600:91',
'1447632000:91',
'1447718400:92',
'1447804800:92',
'1447977600:92',
'1448064000:92',
'1448150400:92',
'1448236800:92',
'1448236800:91',
'1448323200:91',
'1448409600:91',
'1448496000:91',
'1448582400:91',
'1448668800:91',
'1448755200:91',
'1448841600:91',
'1448928000:91',
'1449014400:91',
'1449100800:91',
'1449187200:91',
'1449273600:91',
'1449360000:91',
'1449532800:94',
'1449619200:94',
'1449705600:94',
'1449792000:94',
'1449878400:94',
'1449964800:94',
'1450051200:93',
'1450137600:93',
'1450224000:93',
'1450310400:93',
'1450396800:93',
'1450483200:93',
'1450569600:91',
'1450656000:91',
'1450742400:91',
'1450828800:91',
'1450915200:91',
'1451001600:89',
'1451088000:89',
'1451174400:89',
'1451260800:89',
'1451347200:89',
'1451433600:89',
'1451520000:89',
'1451606400:90',
'1451692800:90',
'1451779200:90',
'1451865600:90',
'1452124800:93',
'1452211200:93',
'1452297600:93',
'1452384000:93',
'1452470400:93',
'1452556800:93',
'1452643200:98',
'1452729600:98',
'1452816000:98',
'1452902400:98',
'1452988800:98',
'1453075200:98',
'1453248000:97',
'1453334400:97',
'1453507200:97',
'1453593600:100',
'1453680000:100',
'1453766400:100',
'1453852800:105',
'1453939200:105',
'1454025600:111',
'1454112000:111',
'1454198400:111',
'1454284800:117',
'1454371200:117',
'1454371200:117',
'1454457600:117',
'1454544000:117',
'1454630400:123',
'1454716800:123',
'1454803200:123',
'1454889600:123',
'1454976000:123',
'1455062400:123',
'1455148800:123',
'1455235200:123',
'1455321600:125',
'1455408000:125',
'1455580800:125',
'1455753600:123',
'1455840000:123',
'1455926400:123',
'1456012800:123',
'1456099200:119',
'1456185600:119',
'1456272000:119',
'1456358400:119',
'1456444800:119',
'1456531200:120',
'1456617600:120',
'1456704000:120',
'1456790400:117',
'1456876800:117',
'1456963200:117',
'1457049600:117',
'1457136000:113',
'1457222400:113',
'1457308800:113',
'1457481600:112',
'1457568000:112',
'1457654400:112',
'1457740800:112',
'1457827200:112',
'1457913600:111',
'1458000000:111',
'1458086400:111',
'1458259200:111',
'1458345600:115',
'1458432000:115',
'1458518400:115',
'1458777600:120',
'1458864000:120',
'1458950400:120',
'1459036800:120',
'1459123200:120',
'1459209600:126',
'1459296000:126',
'1459468800:126',
'1459555200:126',
'1459641600:125',
'1459728000:125',
'1459814400:125',
'1459900800:125',
'1459987200:125',
'1460073600:122',
'1460160000:122',
'1460246400:122',
'1460332800:122',
'1460419200:122',
'1460505600:119',
'1460592000:119',
'1460678400:119',
'1460764800:119',
'1460851200:119',
'1460937600:119',
'1461024000:117',
'1461110400:117',
'1461196800:117',
'1461283200:117',
'1461369600:117',
'1461456000:120',
'1461542400:120',
'1461628800:120',
'1461715200:120',
'1461801600:120',
'1461888000:117',
'1461974400:117',
'1462060800:117',
'1462147200:117',
'1462233600:117',
'1462320000:118',
'1462406400:118',
'1462492800:118',
'1462579200:118',
'1462665600:118',
'1462752000:114',
'1462838400:114',
'1462924800:114',
'1463011200:114',
'1463097600:114',
'1463184000:111',
'1463356800:111',
'1463443200:111',
'1463529600:111',
'1463616000:111',
'1463702400:114',
'1463788800:114',
'1463875200:114',
'1463961600:114',
'1464048000:114',
'1464134400:117',
'1464393600:117',
'1464480000:117',
'1464566400:117',
'1464652800:116',
'1464739200:116',
'1464825600:116',
'1464912000:116',
'1464998400:116',
'1465084800:111',
'1465171200:111',
'1465257600:111',
'1465344000:111',
'1465948800:108',
'1466035200:108',
'1466121600:108',
'1466208000:111',
'1466294400:111',
'1466380800:111',
'1466553600:111',
'1466640000:110',
'1466726400:110',
'1466812800:110',
'1466899200:110',
'1466985600:110',
'1467072000:108',
'1467158400:108',
'1467244800:108',
'1467417600:107',
'1467504000:107',
'1467590400:107',
'1467676800:107',
'1467763200:107',
'1467849600:107',
'1467936000:107',
'1468022400:107',
'1468108800:107',
'1468195200:107',
'1468281600:107',
'1468713600:107',
'1468886400:106',
'1469318400:106',
'1469404800:107',
'1470009600:108',
'1470096000:108',
'1470182400:108',
'1470268800:108',
'1470355200:108',
'1470441600:111',
'1470528000:111',
'1470614400:111',
'1470700800:111',
'1470787200:111',
'1470873600:111',
'1470960000:111',
'1471046400:116',
'1471132800:116',
'1471219200:116',
'1471305600:116',
'1471478400:116',
'1471564800:116',
'1471651200:116',
'1471737600:118',
'1471824000:118',
'1471910400:118',
'1471996800:118',
'1472083200:118',
'1472169600:118',
'1472256000:118',
'1472428800:121',
'1472601600:121',
'1472688000:121',
'1472774400:121',
'1472860800:123',
'1472947200:123',
'1473033600:123',
'1473120000:123',
'1473206400:123',
'1473292800:123',
'1473379200:123',
'1473465600:126',
'1473552000:126',
'1473638400:126',
'1473724800:126',
'1473811200:126',
'1473897600:126',
'1473984000:126',
'1474070400:128',
'1474156800:128',
'1474243200:128',
'1474329600:128',
'1474761600:131',
'1474848000:125',
'1474934400:125',
'1475020800:125',
'1475107200:125',
'1475280000:125',
'1475366400:121',
'1475452800:121',
'1475539200:121',
'1475625600:121',
'1475712000:121',
'1475798400:121',
'1475971200:120',
'1476057600:120',
'1476144000:120',
'1476230400:120',
'1476316800:120',
'1476403200:120',
'1476489600:120',
'1476662400:125',
'1476748800:125',
'1476835200:125',
'1476921600:125',
'1477008000:125',
'1477094400:125',
'1477180800:122',
'1477267200:122',
'1477353600:122',
'1477440000:122',
'1477526400:122',
'1477612800:122',
'1477699200:122',
'1477785600:122',
'1477872000:118',
'1477958400:118',
'1478044800:118',
'1478131200:118',
'1478217600:118',
'1478304000:118',
'1478390400:118',
'1478476800:120',
'1478563200:120',
'1478649600:120',
'1478736000:120',
'1478908800:120',
'1478995200:120',
'1479427200:120',
'1479513600:120',
'1479600000:120',
'1479686400:120',
'1479772800:125',
'1479945600:125',
'1480032000:125',
'1480118400:125',
'1480204800:125',
'1480291200:125',
'1480377600:120',
'1480464000:120',
'1480550400:120',
'1480723200:120',
'1480809600:120',
'1480896000:117',
'1480982400:117',
'1481068800:117',
'1481155200:117',
'1481241600:117',
'1481328000:117',
'1481414400:117',
'1481500800:112',
'1481587200:112',
'1481673600:112',
'1481760000:112',
'1481846400:112',
'1481932800:112',
'1482019200:109',
'1482105600:109',
'1482192000:109',
'1482278400:109',
'1482364800:109',
'1482451200:109',
'1482537600:110',
'1482624000:110',
'1482883200:110',
'1482969600:110',
'1483056000:113',
'1483142400:113',
'1483228800:113',
'1483315200:113',
'1483401600:113',
'1483488000:113',
'1483574400:115',
'1483660800:115',
'1483747200:115',
'1483833600:115',
'1483920000:115',
'1484006400:115',
'1484092800:114',
'1484179200:114',
'1484265600:114',
'1484352000:114',
'1484438400:114',
'1484524800:114',
'1484611200:112',
'1484697600:112',
'1484784000:112',
'1484870400:112',
'1484956800:112',
'1485043200:112',
'1485129600:111',
'1485216000:111',
'1485302400:111',
'1485388800:111',
'1485475200:111',
'1485561600:111',
'1485648000:112',
'1485734400:112',
'1485820800:112',
'1485907200:112',
'1486080000:112',
'1486166400:112',
'1486252800:113',
'1486425600:113',
'1486598400:113',
'1486684800:113',
'1486857600:116',
'1486944000:116',
'1487030400:116',
'1487203200:113',
'1487289600:113',
'1487376000:113',
'1487462400:115',
'1487548800:115',
'1487635200:115',
'1487721600:115',
'1487894400:116',
'1487980800:116',
'1488153600:121',
'1488240000:121',
'1488326400:121',
'1488499200:121',
'1488585600:121',
'1488758400:128',
'1488931200:128',
'1489017600:128',
'1489190400:134',
'1489363200:134',
'1489449600:134',
'1489622400:140',
'1489795200:140',
'1489968000:140',
'1490140800:140',
'1490313600:140',
'1490400000:140',
'1490572800:143',
'1490659200:143',
'1490745600:143',
'1490918400:143',
'1491091200:150',
'1491264000:150',
'1491350400:150',
'1491436800:155',
'1491609600:155',
'1491782400:155',
'1491868800:155',
'1492041600:154',
'1492214400:154',
'1492387200:159',
'1492473600:159',
'1492646400:159',
'1492819200:163',
'1492992000:163',
'1493078400:163',
'1493251200:169',
'1493424000:169',
'1493596800:164',
'1493769600:164',
'1493856000:164',
'1494028800:172',
'1494201600:172',
'1494374400:180',
'1494547200:180',
'1494633600:180',
'1494806400:189',
'1494892800:189',
'1495065600:189',
'1495152000:189',
'1495238400:197',
'1495324800:197',
'1495411200:197',
'1495584000:206',
'1495670400:206',
'1495843200:206',
'1495929600:206',
'1496016000:216',
'1496188800:216',
'1496275200:216',
'1496448000:226',
'1496534400:226',
'1496620800:226',
'1496793600:226',
'1496880000:238',
'1497052800:238',
'1497139200:238',
'1497225600:236',
'1497312000:236',
'1497484800:236',
'1497657600:232',
'1497830400:232',
'1497916800:232',
'1498003200:232',
'1498089600:234',
'1498262400:234',
'1498348800:234',
'1498521600:231',
'1498694400:231',
'1499126400:232',
'1499299200:232',
'1499472000:232',
'1499644800:232',
'1499817600:232',
'1499990400:237',
'1500076800:237',
'1500249600:237',
'1500422400:240',
'1500595200:240',
'1500768000:240',
'1500940800:250',
'1501027200:250',
'1501200000:250',
'1501372800:260',
'1501459200:260',
'1501632000:260',
'1501804800:260',
'1501891200:254',
'1502064000:254',
'1502236800:254',
'1502409600:246',
'1502496000:246',
'1502668800:246',
'1502755200:244',
'1502928000:244',
'1503100800:244',
'1503187200:242',
'1503360000:242',
'1503446400:242',
'1503619200:242',
'1503878400:244',
'1504051200:244',
'1504224000:253',
'1504396800:253',
'1504569600:253',
'1504742400:260',
'1504915200:260',
'1505088000:260',
'1505174400:270',
'1505347200:270',
'1505520000:270',
'1505692800:284',
'1506211200:298',
'1506384000:311',
'1506470400:311',
'1506643200:311',
'1506729600:325',
'1506816000:325',
'1506988800:325',
'1507161600:341',
'1507248000:341',
'1507420800:341',
'1507593600:358',
'1507766400:366',
'1507939200:366',
'1508025600:366',
'1508198400:366',
'1508284800:354',
'1508457600:354',
'1508544000:364',
'1508716800:364',
'1508889600:354',
'1508976000:354',
'1509062400:354',
'1509235200:343',
'1509321600:343',
'1509494400:334',
'1509667200:328',
'1509840000:328',
'1509926400:315',
'1510099200:315',
'1510272000:302',
'1510444800:302',
'1510531200:293',
'1510704000:293',
'1510876800:289',
'1511049600:289',
'1511136000:281',
'1511308800:281',
'1511395200:273',
'1511568000:273',
'1511654400:273',
'1511740800:281',
'1511913600:281',
'1512000000:293',
'1512172800:293',
'1512259200:293',
'1512345600:300',
'1512518400:300',
'1512691200:298',
'1512864000:298',
'1513036800:286',
'1513209600:286',
'1513382400:284',
'1513468800:284',
'1513641600:276',
'1513814400:276',
'1513987200:274',
'1514073600:274',
'1514246400:266',
'1514419200:266',
'1514505600:256',
'1514678400:256',
'1514851200:246',
'1515024000:242',
'1515196800:242',
'1515283200:232',
'1515369600:232',
'1515456000:224',
'1515542400:224',
'1515628800:224',
'1515715200:224',
'1515801600:223',
'1515888000:223',
'1515974400:223',
'1516147200:216',
'1516233600:216',
'1516320000:216',
'1516406400:219',
'1516579200:219',
'1516665600:226',
'1516752000:226',
'1516838400:226',
'1516924800:226',
'1517011200:231',
'1517097600:231',
'1517184000:231',
'1517270400:223',
'1517356800:223',
'1517443200:223',
'1517529600:219',
'1517616000:219',
'1517702400:219',
'1517788800:219',
'1517875200:218',
'1517961600:218',
'1518048000:218',
'1518134400:218',
'1518220800:223',
'1518307200:223',
'1518393600:223',
'1518480000:223',
'1518566400:223',
'1518652800:223',
'1518739200:223',
'1518825600:223',
'1518912000:221',
'1518998400:221',
'1519084800:232',
'1519171200:232',
'1519257600:232',
'1519344000:240',
'1519430400:240',
'1519516800:240',
'1519603200:229',
'1519689600:229',
'1519776000:229',
'1519862400:219',
'1519948800:219',
'1520035200:219',
'1520121600:214',
'1520208000:214',
'1520294400:214',
'1520380800:211',
'1520467200:211',
'1520553600:211',
'1520640000:221',
'1520726400:221',
'1520812800:221',
'1520899200:226',
'1520985600:226',
'1521072000:226',
'1521158400:234',
'1521244800:234',
'1521331200:234',
'1521417600:240',
'1521504000:240',
'1521590400:240',
'1522108800:244',
'1522195200:236',
'1522281600:236',
'1522368000:236',
'1522454400:235',
'1522540800:235',
'1522627200:235',
'1522713600:233',
'1522800000:233',
'1522886400:233',
'1522972800:237',
'1523059200:237',
'1523491200:248',
'1523750400:250',
'1523836800:250',
'1524009600:254',
'1524096000:254',
'1524182400:254',
'1524268800:256',
'1524355200:256',
'1524441600:256',
'1524528000:256',
'1524614400:261',
'1524700800:261',
'1524787200:261',
'1524873600:261',
'1524960000:275',
'1525132800:275',
'1525305600:289',
'1525392000:289',
'1525478400:289',
'1525564800:289',
'1525651200:299',
'1525737600:299',
'1525824000:299',
'1525910400:299',
'1525996800:299',
'1525996800:299',
'1526083200:289',
'1526169600:289',
'1526256000:289',
'1526342400:277',
'1526428800:277',
'1526515200:277',
'1526601600:266',
'1526688000:266',
'1526774400:266',
'1526860800:255',
'1526947200:255',
'1527033600:255',
'1527120000:249',
'1527206400:249',
'1527292800:249',
'1527379200:238',
'1527465600:238',
'1527552000:238',
'1527638400:238',
'1527724800:234',
'1527811200:234',
'1527897600:234',
'1527984000:234',
'1528070400:227',
'1528156800:227',
'1528243200:227',
'1528416000:235',
'1528502400:235',
'1528588800:235',
'1528675200:235',
'1528761600:235',
'1528848000:235',
'1528934400:235',
'1529020800:235',
'1529107200:235',
'1529193600:235',
'1529280000:235',
'1529366400:246',
'1529452800:246',
'1529539200:246',
'1529712000:245',
'1529798400:245',
'1529971200:245',
'1530057600:245',
'1530144000:245',
'1530230400:245',
'1530316800:245',
'1530403200:253',
'1530489600:253',
'1530576000:253',
'1530662400:253',
'1530748800:254',
'1530835200:254',
'1530921600:254',
'1531008000:254',
'1531094400:254',
'1531180800:244',
'1531267200:244',
'1531353600:244',
'1531440000:244',
'1531526400:239',
'1531612800:239',
'1531699200:239',
'1531785600:239',
'1531872000:238',
'1531958400:238',
'1532044800:238',
'1532131200:238',
'1532217600:242',
'1532304000:242',
'1532390400:242',
'1532476800:242',
'1532563200:242',
'1532649600:243',
'1532736000:243',
'1532822400:243',
'1532908800:243',
'1532995200:250',
'1533081600:250',
'1533168000:250',
'1533254400:250',
'1533340800:250',
'1533427200:258',
'1533513600:258',
'1533600000:258',
'1533686400:258',
'1533772800:258',
'1533859200:260',
'1533945600:260',
'1534032000:260',
'1534118400:260',
'1534204800:262',
'1534464000:262',
'1534550400:262',
'1534636800:267',
'1534723200:267',
'1534809600:267',
'1534896000:267',
'1534982400:277',
'1535068800:277',
'1535155200:277',
'1535241600:277',
'1535328000:274',
'1535414400:274',
'1535500800:274',
'1535587200:274',
'1535673600:264',
'1535760000:264',
'1535846400:264',
'1535932800:253',
'1536019200:253',
'1536105600:243',
'1536192000:243',
'1536278400:243',
'1536364800:252',
'1536451200:252',
'1536537600:252',
'1536624000:252',
'1536710400:249',
'1536796800:249',
'1536883200:249',
'1536969600:249',
'1537056000:255',
'1537142400:255',
'1537228800:255',
'1537315200:262',
'1537401600:262',
'1537488000:262',
'1537574400:262',
'1537660800:252',
'1537747200:252',
'1537833600:252',
'1537920000:252',
'1538006400:245',
'1538092800:245',
'1538179200:245',
'1538265600:245',
'1538438400:249',
'1538524800:249',
'1538611200:249',
'1538697600:249',
'1538784000:255',
'1538870400:255',
'1538956800:255',
'1539043200:255',
'1539129600:252',
'1539216000:252',
'1539302400:252',
'1539388800:252',
'1539561600:256',
'1539648000:256',
'1539734400:256',
'1539820800:264',
'1539907200:264',
'1539993600:264',
'1540080000:264',
'1540166400:264',
'1540252800:258',
'1540512000:258',
'1540598400:261',
'1540684800:261',
'1540771200:261',
'1540857600:261',
'1540944000:261',
'1541030400:261',
'1541116800:261',
'1541203200:261',
'1541289600:261',
'1541376000:253',
'1541462400:253',
'1541548800:253',
'1541635200:253',
'1541721600:251',
'1541808000:251',
'1541894400:251',
'1541980800:251',
'1542067200:249',
'1542153600:249',
'1542240000:249',
'1542326400:249',
'1542412800:243',
'1542499200:243',
'1542585600:234',
'1542672000:234',
'1542758400:234',
'1542844800:232',
'1542931200:232',
'1543017600:232',
'1543104000:232',
'1543190400:237',
'1543276800:237',
'1543363200:237',
'1543449600:237',
'1543536000:240',
'1543622400:240',
'1543708800:240',
'1543795200:247',
'1543881600:247',
'1543968000:247',
'1544054400:247',
'1544140800:247',
'1544227200:254',
'1544313600:254',
'1544486400:254',
'1544572800:253',
'1544659200:253',
'1544745600:253',
'1544832000:253',
'1544918400:256',
'1545004800:256',
'1545091200:256',
'1545177600:256',
'1545264000:267',
'1545350400:267',
'1545436800:267',
'1545523200:267',
'1545609600:281',
'1545696000:281',
'1545782400:281',
'1545868800:281',
'1545955200:295',
'1546041600:295',
'1546128000:295',
'1546214400:291',
'1546300800:291',
'1546387200:291',
'1546473600:288',
'1546560000:288',
'1546646400:288',
'1547164800:282',
'1547251200:288',
'1547337600:288',
'1547424000:288',
'1547510400:288',
'1547596800:297',
'1547683200:297',
'1547769600:297',
'1547856000:297',
'1547942400:305',
'1548028800:305',
'1548115200:305',
'1548201600:305',
'1548288000:321',
'1548374400:321',
'1548460800:321',
'1548547200:321',
'1548633600:337',
'1548720000:337',
'1548806400:337',
'1548892800:337',
'1548979200:352',
'1549065600:352',
'1549152000:352',
'1549238400:352',
'1549324800:364',
'1549411200:364',
'1549497600:364',
'1549584000:364',
'1549670400:364',
'1549756800:378',
'1549843200:378',
'1549929600:378',
'1550016000:378',
'1550102400:394',
'1550361600:394',
'1550448000:407',
'1550793600:422',
'1550880000:422',
'1550966400:422',
'1551139200:424',
'1551225600:424',
'1551312000:424',
'1551398400:418',
'1551484800:418',
'1551571200:418',
'1551657600:426'
}