Módulo:Mercado/Arco composto de salgueiro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Arco composto de salgueiro/Data/doc
return {
'1211241600:59600',
'1211328000:60300',
'1211414400:61000',
'1211500800:61000',
'1211587200:61200',
'1211673600:61200',
'1211760000:61200',
'1211846400:61200',
'1211932800:61000',
'1212019200:61000',
'1212105600:60700',
'1212192000:60700',
'1212278400:60500',
'1212364800:60600',
'1212451200:60600',
'1212537600:60800',
'1212624000:60300',
'1212710400:59900',
'1212796800:59900',
'1212883200:59800',
'1212969600:59700',
'1213056000:59700',
'1213142400:59600',
'1213228800:59700',
'1213315200:59700',
'1213401600:60300',
'1213488000:61100',
'1213574400:61100',
'1213660800:61400',
'1213747200:61700',
'1213833600:62100',
'1213920000:61800',
'1214006400:61800',
'1214092800:61500',
'1214179200:61600',
'1214265600:61600',
'1214352000:62000',
'1214438400:63000',
'1214524800:65100',
'1214611200:67700',
'1214697600:70000',
'1214784000:73500',
'1214870400:73500',
'1214956800:80100',
'1215043200:80100',
'1215129600:83500',
'1215216000:86400',
'1215302400:89200',
'1215388800:92600',
'1215475200:96300',
'1215561600:100500',
'1215648000:100500',
'1215734400:103700',
'1215820800:105300',
'1215907200:108000',
'1215993600:108500',
'1216080000:108500',
'1216166400:103100',
'1216252800:98000',
'1216339200:93100',
'1216425600:88500',
'1216512000:84200',
'1216598400:80000',
'1216684800:76000',
'1216771200:72800',
'1216857600:70000',
'1216944000:65500',
'1217030400:65500',
'1217116800:63400',
'1217203200:64150',
'1217289600:64900',
'1217376000:64900',
'1217462400:68300',
'1217548800:68300',
'1217635200:68300',
'1217721600:67400',
'1217808000:67500',
'1217894400:67500',
'1217980800:67500',
'1218067200:67300',
'1218153600:67400',
'1218240000:67400',
'1218326400:67300',
'1218412800:66800',
'1218499200:66600',
'1218585600:66100',
'1218672000:65300',
'1218758400:64900',
'1218844800:66100',
'1218931200:68000',
'1219017600:68500',
'1219104000:67800',
'1219190400:67100',
'1219276800:67100',
'1219363200:65700',
'1219449600:64800',
'1219536000:64800',
'1219622400:64500',
'1219708800:64700',
'1219795200:64200',
'1219881600:63800',
'1219968000:63200',
'1220054400:64300',
'1220140800:64900',
'1220227200:64900',
'1220313600:64600',
'1220400000:63800',
'1220486400:64000',
'1220572800:64100',
'1220659200:64100',
'1220745600:63100',
'1220832000:62800',
'1220918400:62200',
'1221004800:61700',
'1221091200:61800',
'1221177600:61900',
'1221264000:62100',
'1221350400:63300',
'1221436800:65700',
'1221523200:65700',
'1221609600:67000',
'1221696000:65800',
'1221782400:65600',
'1221868800:65500',
'1221955200:65500',
'1222041600:66300',
'1222128000:66800',
'1222214400:67000',
'1222300800:67600',
'1222387200:67900',
'1222473600:67500',
'1222560000:67500',
'1222646400:67900',
'1222732800:67100',
'1222819200:66400',
'1222905600:66200',
'1222992000:66500',
'1223078400:65800',
'1223164800:65800',
'1223251200:65500',
'1223337600:65900',
'1223424000:66500',
'1223510400:66500',
'1223596800:65900',
'1223683200:66000',
'1223769600:67000',
'1223856000:67000',
'1223942400:67000',
'1224028800:66500',
'1224115200:64500',
'1224201600:62700',
'1224288000:60600',
'1224374400:60400',
'1224460800:60400',
'1224547200:59700',
'1224633600:59000',
'1224720000:57200',
'1224806400:57200',
'1224892800:56000',
'1224979200:56000',
'1225065600:55900',
'1225152000:55000',
'1225238400:54700',
'1225324800:55000',
'1225411200:54800',
'1225497600:55100',
'1225584000:55200',
'1225670400:55100',
'1225756800:55100',
'1225843200:55100',
'1225929600:55400',
'1226016000:56100',
'1226102400:56800',
'1226188800:57100',
'1226275200:57000',
'1226361600:56600',
'1226448000:56500',
'1226534400:56600',
'1226620800:56400',
'1226707200:56800',
'1226793600:58300',
'1226880000:58800',
'1226966400:58800',
'1227052800:58800',
'1227139200:59100',
'1227225600:60500',
'1227312000:60500',
'1227398400:61400',
'1227484800:62500',
'1227571200:62300',
'1227657600:62300',
'1227744000:62300',
'1227830400:61700',
'1227916800:61700',
'1228003200:61900',
'1228089600:62100',
'1228176000:61600',
'1228262400:61600',
'1228348800:61500',
'1228435200:61500',
'1228521600:61600',
'1228608000:61000',
'1228694400:60400',
'1228780800:60400',
'1228867200:59800',
'1228953600:59800',
'1229040000:59800',
'1229126400:59700',
'1229212800:59600',
'1229299200:59200',
'1229385600:59100',
'1229472000:58700',
'1229558400:57900',
'1229644800:57600',
'1229731200:56900',
'1229817600:56900',
'1229904000:57400',
'1229990400:57800',
'1230076800:57600',
'1230163200:57400',
'1230249600:57200',
'1230336000:57200',
'1230422400:57700',
'1230508800:57700',
'1230595200:58000',
'1230681600:58100',
'1230768000:58100',
'1230854400:57400',
'1230940800:57100',
'1231027200:57200',
'1231113600:57200',
'1231200000:57000',
'1231286400:56900',
'1231372800:57300',
'1231459200:57500',
'1231545600:58600',
'1231632000:58600',
'1231718400:59200',
'1231804800:60600',
'1231891200:60600',
'1231977600:60900',
'1232064000:61600',
'1232150400:62600',
'1232236800:63200',
'1232323200:63200',
'1232409600:62400',
'1232496000:62700',
'1232582400:62700',
'1232668800:63300',
'1232755200:63300',
'1232841600:63400',
'1232928000:63400',
'1233014400:63900',
'1233100800:65100',
'1233187200:65100',
'1233273600:65400',
'1233360000:65200',
'1233446400:65400',
'1233532800:64800',
'1233619200:64800',
'1233705600:64500',
'1233792000:64400',
'1233878400:63900',
'1233964800:64200',
'1234051200:64200',
'1234137600:64000',
'1234224000:64300',
'1234310400:64100',
'1234396800:64100',
'1234483200:64200',
'1234569600:64000',
'1234656000:65100',
'1234742400:65900',
'1234828800:66600',
'1234915200:66600',
'1235001600:67300',
'1235088000:67300',
'1235174400:67900',
'1235260800:67900',
'1235347200:67800',
'1235433600:67500',
'1235520000:67400',
'1235606400:66600',
'1235692800:66900',
'1235779200:67400',
'1235865600:67300',
'1235952000:67200',
'1236038400:67500',
'1236124800:68200',
'1236211200:68200',
'1236297600:68300',
'1236384000:68300',
'1236470400:67500',
'1236556800:68000',
'1236643200:67600',
'1236729600:67600',
'1236816000:68100',
'1236902400:68100',
'1236988800:68100',
'1237075200:67900',
'1237161600:67900',
'1237248000:67300',
'1237334400:67500',
'1237420800:67200',
'1237507200:67300',
'1237593600:67500',
'1237680000:67500',
'1237766400:67500',
'1237852800:67500',
'1237939200:67700',
'1238025600:67200',
'1238112000:66800',
'1238198400:66800',
'1238284800:66600',
'1238371200:66500',
'1238457600:65800',
'1238544000:65900',
'1238630400:66000',
'1238716800:66000',
'1238803200:65600',
'1238889600:65100',
'1238976000:65100',
'1239062400:65100',
'1239148800:64900',
'1239235200:64800',
'1239321600:64400',
'1239408000:64100',
'1239494400:63000',
'1239580800:63000',
'1239667200:63000',
'1239753600:62000',
'1239840000:62200',
'1239926400:62200',
'1240012800:61900',
'1240099200:61200',
'1240185600:61200',
'1240272000:60800',
'1240358400:60900',
'1240444800:60500',
'1240531200:60500',
'1240617600:60100',
'1240704000:60500',
'1240790400:60300',
'1240876800:60800',
'1240963200:60900',
'1241049600:61200',
'1241136000:61200',
'1241222400:61400',
'1241308800:61800',
'1241395200:61800',
'1241481600:61600',
'1241568000:61300',
'1241654400:61200',
'1241740800:60900',
'1241827200:60600',
'1241913600:60600',
'1242000000:60300',
'1242086400:59900',
'1242172800:59800',
'1242259200:59800',
'1242345600:59300',
'1242432000:59300',
'1242518400:59100',
'1242604800:58800',
'1242691200:58700',
'1242777600:58700',
'1242864000:59000',
'1242950400:58600',
'1243036800:58600',
'1243123200:58000',
'1243209600:58200',
'1243296000:57800',
'1243382400:57800',
'1243468800:57700',
'1243555200:57700',
'1243641600:58100',
'1243728000:58100',
'1243814400:58000',
'1243900800:58100',
'1243987200:58100',
'1244073600:57700',
'1244160000:56800',
'1244246400:56800',
'1244332800:56600',
'1244419200:56400',
'1244505600:55700',
'1244592000:54400',
'1244678400:54200',
'1244764800:53700',
'1244851200:53700',
'1244937600:53600',
'1245024000:53500',
'1245110400:53100',
'1245196800:52100',
'1245283200:51800',
'1245369600:51800',
'1245456000:52200',
'1245542400:52500',
'1245628800:52600',
'1245715200:52700',
'1245801600:53400',
'1245888000:53500',
'1245974400:53500',
'1246060800:53800',
'1246147200:53500',
'1246233600:53500',
'1246320000:53300',
'1246406400:53800',
'1246492800:54200',
'1246579200:55000',
'1246665600:55000',
'1246752000:55000',
'1246838400:54700',
'1246924800:54600',
'1247011200:54800',
'1247097600:54800',
'1247184000:54400',
'1247270400:54100',
'1247356800:54100',
'1247443200:54100',
'1247529600:54700',
'1247616000:55200',
'1247702400:55100',
'1247788800:55200',
'1247875200:55200',
'1247961600:55200',
'1248048000:55200',
'1248134400:55500',
'1248220800:56100',
'1248307200:56100',
'1248393600:56600',
'1248480000:57300',
'1248566400:58300',
'1248652800:58600',
'1248739200:57900',
'1248825600:57100',
'1248912000:57100',
'1248998400:56900',
'1249084800:56700',
'1249171200:56000',
'1249257600:56000',
'1249344000:56000',
'1249430400:56500',
'1249516800:57200',
'1249603200:57000',
'1249689600:57200',
'1249776000:57400',
'1249862400:56900',
'1249948800:57200',
'1250035200:57200',
'1250121600:56800',
'1250208000:57000',
'1250294400:56800',
'1250380800:56500',
'1250467200:56500',
'1250553600:56500',
'1250640000:56100',
'1250726400:56100',
'1250812800:56600',
'1250899200:56600',
'1250985600:56800',
'1251072000:56700',
'1251158400:56600',
'1251244800:56600',
'1251331200:56800',
'1251417600:56800',
'1251504000:56900',
'1251590400:56800',
'1251676800:57500',
'1251763200:57700',
'1251849600:57800',
'1251936000:58000',
'1252022400:58000',
'1252108800:58500',
'1252195200:59400',
'1252281600:59400',
'1252368000:59400',
'1252454400:59300',
'1252540800:59700',
'1252627200:59800',
'1252713600:60400',
'1252800000:60500',
'1252886400:60900',
'1252972800:60900',
'1253059200:62200',
'1253145600:62000',
'1253232000:62000',
'1253318400:62700',
'1253404800:62700',
'1253491200:63500',
'1253577600:63900',
'1253664000:63300',
'1253750400:64000',
'1253836800:64700',
'1253923200:64700',
'1254009600:63900',
'1254096000:64700',
'1254182400:64700',
'1254268800:64100',
'1254355200:64100',
'1254441600:64400',
'1254528000:64400',
'1254614400:63800',
'1254700800:64800',
'1254787200:64800',
'1254873600:65000',
'1254960000:65200',
'1255046400:64600',
'1255132800:65700',
'1255219200:65800',
'1255305600:65800',
'1255392000:66900',
'1255478400:66900',
'1255564800:68100',
'1255651200:68900',
'1255737600:68900',
'1255824000:69300',
'1255910400:69300',
'1255996800:70100',
'1256083200:69400',
'1256169600:69400',
'1256256000:69700',
'1256342400:69400',
'1256428800:70200',
'1256515200:69500',
'1256601600:69500',
'1256688000:69800',
'1256774400:69800',
'1256860800:70500',
'1256947200:70100',
'1257033600:70900',
'1257120000:70300',
'1257206400:70500',
'1257292800:70500',
'1257379200:70600',
'1257465600:70600',
'1257552000:71500',
'1257638400:71500',
'1257724800:71200',
'1257811200:71200',
'1257897600:71000',
'1257984000:71000',
'1258070400:72100',
'1258156800:71800',
'1258243200:72800',
'1258329600:72300',
'1258416000:73400',
'1258502400:73900',
'1258588800:73900',
'1258675200:74000',
'1258761600:74100',
'1258848000:74000',
'1258934400:74000',
'1259020800:74400',
'1259107200:74700',
'1259193600:74900',
'1259280000:75600',
'1259366400:74700',
'1259452800:74300',
'1259539200:74100',
'1259625600:74100',
'1259712000:73200',
'1259798400:73000',
'1259884800:73200',
'1259971200:73200',
'1260057600:72700',
'1260144000:72700',
'1260230400:72700',
'1260316800:72500',
'1260403200:73000',
'1260489600:73000',
'1260576000:72900',
'1260662400:72700',
'1260748800:72500',
'1260835200:72400',
'1260921600:72400',
'1261008000:72700',
'1261094400:72700',
'1261180800:72600',
'1261267200:73000',
'1261353600:72800',
'1261440000:72800',
'1261526400:72600',
'1261612800:72600',
'1261699200:73400',
'1261785600:72300',
'1261872000:72600',
'1261958400:72600',
'1262044800:73300',
'1262131200:73300',
'1262217600:72600',
'1262304000:73200',
'1262390400:73300',
'1262476800:72700',
'1262563200:73200',
'1262649600:73100',
'1262736000:73100',
'1262822400:73500',
'1262908800:74000',
'1262995200:74500',
'1263081600:74400',
'1263168000:74400',
'1263254400:75900',
'1263340800:75900',
'1263427200:76300',
'1263513600:76300',
'1263600000:77700',
'1263686400:77800',
'1263772800:77800',
'1263859200:78900',
'1263945600:79300',
'1264032000:79300',
'1264118400:80000',
'1264204800:80000',
'1264291200:82300',
'1264377600:82300',
'1264464000:83000',
'1264550400:84400',
'1264636800:85200',
'1264723200:86500',
'1264809600:88100',
'1264896000:89100',
'1264982400:89300',
'1265068800:89300',
'1265155200:88300',
'1265241600:88300',
'1265328000:87400',
'1265414400:87100',
'1265500800:86700',
'1265587200:86800',
'1265673600:86800',
'1265760000:87000',
'1265846400:86900',
'1266019200:87900',
'1266105600:87100',
'1266192000:86500',
'1266278400:86500',
'1266364800:86400',
'1266451200:85900',
'1266537600:86000',
'1266624000:86000',
'1266710400:86100',
'1266796800:86300',
'1266883200:86300',
'1266969600:87000',
'1267056000:87500',
'1267142400:87600',
'1267228800:87300',
'1267315200:87300',
'1267401600:88100',
'1267488000:88100',
'1267574400:88900',
'1267660800:89000',
'1267747200:89000',
'1267833600:88800',
'1267920000:89300',
'1268006400:89900',
'1268092800:89500',
'1268179200:89500',
'1268265600:89300',
'1268352000:89300',
'1268438400:91300',
'1268524800:91700',
'1268611200:93600',
'1268697600:93600',
'1268784000:96000',
'1268870400:97000',
'1268956800:98100',
'1269043200:98400',
'1269129600:98700',
'1269216000:98900',
'1269302400:98800',
'1269388800:98800',
'1269475200:99600',
'1269561600:99200',
'1269648000:99200',
'1269734400:98800',
'1269820800:97600',
'1269907200:98000',
'1269993600:97900',
'1270080000:98300',
'1270166400:97600',
'1270252800:97100',
'1270339200:96400',
'1270425600:95700',
'1270512000:94900',
'1270598400:94900',
'1270684800:94300',
'1270771200:93300',
'1270857600:93300',
'1270944000:92800',
'1271030400:91800',
'1271116800:91800',
'1271203200:91800',
'1271289600:90400',
'1271376000:89300',
'1271462400:89300',
'1271548800:88000',
'1271635200:87800',
'1271721600:87800',
'1271808000:87400',
'1271894400:87400',
'1271980800:86400',
'1272067200:86400',
'1272153600:84700',
'1272240000:82900',
'1272326400:79600',
'1272412800:76800',
'1272499200:76800',
'1272585600:74500',
'1272672000:73700',
'1272758400:72000',
'1272844800:70300',
'1272931200:70300',
'1273017600:69500',
'1273104000:69500',
'1273190400:68500',
'1273276800:68500',
'1273363200:68000',
'1273449600:68000',
'1273536000:67000',
'1273622400:67000',
'1273708800:67400',
'1273795200:69100',
'1273881600:68600',
'1273968000:68600',
'1274054400:69000',
'1274140800:69000',
'1274227200:68900',
'1274313600:68900',
'1274400000:70600',
'1274486400:73400',
'1274572800:76200',
'1274659200:76200',
'1274745600:79200',
'1274832000:79000',
'1274918400:79000',
'1275004800:75100',
'1275091200:71900',
'1275177600:70400',
'1275264000:68900',
'1275350400:68200',
'1275436800:69200',
'1275523200:69200',
'1275609600:68500',
'1275696000:67700',
'1275782400:66500',
'1275868800:66100',
'1275955200:65200',
'1276041600:65200',
'1276128000:64800',
'1276214400:63400',
'1276300800:63400',
'1276387200:62700',
'1276473600:62700',
'1276560000:61600',
'1276646400:61200',
'1276732800:61200',
'1276819200:62000',
'1276905600:62000',
'1276992000:61000',
'1277078400:60800',
'1277164800:60800',
'1277251200:60800',
'1277337600:60100',
'1277424000:60100',
'1277510400:60700',
'1277596800:60700',
'1277683200:60200',
'1277769600:59800',
'1277856000:59700',
'1277942400:59700',
'1278028800:60000',
'1278115200:59800',
'1278201600:59800',
'1278288000:59800',
'1278374400:59800',
'1278460800:60000',
'1278547200:60500',
'1278633600:60100',
'1278720000:60100',
'1278806400:59800',
'1278892800:59800',
'1278979200:60100',
'1279065600:60100',
'1279152000:62800',
'1279238400:62800',
'1279324800:63800',
'1279411200:64300',
'1279497600:64600',
'1279584000:64500',
'1279670400:64500',
'1279756800:64300',
'1279843200:63300',
'1279929600:63300',
'1280016000:62500',
'1280102400:62100',
'1280188800:61400',
'1280275200:61600',
'1280361600:61100',
'1280448000:61100',
'1280534400:60400',
'1280620800:61500',
'1280707200:60800',
'1280793600:60800',
'1280880000:60300',
'1280966400:54800',
'1281052800:54800',
'1281139200:49400',
'1281225600:49400',
'1281312000:47000',
'1281398400:44600',
'1281484800:40300',
'1281571200:40300',
'1281657600:38300',
'1281744000:36400',
'1281830400:34500',
'1281916800:31200',
'1282003200:29600',
'1282089600:29600',
'1282176000:26700',
'1282262400:26700',
'1282348800:25400',
'1282435200:24100',
'1282521600:22900',
'1282608000:21800',
'1282694400:20700',
'1282780800:18700',
'1282867200:17700',
'1282953600:17700',
'1283040000:16800',
'1283126400:15200',
'1283212800:14400',
'1283299200:13700',
'1283385600:13700',
'1283472000:13000',
'1283558400:12400',
'1283644800:11200',
'1283731200:11200',
'1283817600:10100',
'1283904000:10100',
'1283990400:9578',
'1284076800:9099',
'1284163200:8645',
'1284249600:8212',
'1284336000:7801',
'1284422400:7046',
'1284508800:7046',
'1284595200:6753',
'1284681600:6540',
'1284768000:6362',
'1284854400:6362',
'1284940800:6018',
'1285027200:6018',
'1285113600:5577',
'1285200000:5577',
'1285286400:5427',
'1285372800:5243',
'1285459200:5179',
'1285545600:4837',
'1285632000:4671',
'1285718400:4671',
'1285804800:4379',
'1285891200:4379',
'1285977600:4296',
'1286064000:4186',
'1286150400:4002',
'1286236800:3804',
'1286323200:3632',
'1286409600:3469',
'1286496000:3185',
'1286582400:3185',
'1286668800:3193',
'1286755200:3383',
'1286841600:3383',
'1286928000:3550',
'1287014400:3851',
'1287100800:3924',
'1287187200:3924',
'1287273600:3887',
'1287360000:3851',
'1287446400:3840',
'1287532800:3840',
'1287619200:3912',
'1287705600:3912',
'1287792000:4056',
'1287878400:3999',
'1287964800:4099',
'1288051200:4099',
'1288137600:4239',
'1288224000:4396',
'1288310400:4183',
'1288396800:4126',
'1288483200:3983',
'1288569600:3827',
'1288656000:3827',
'1288742400:3726',
'1288828800:3552',
'1288915200:3506',
'1289088000:3318',
'1289174400:3028',
'1289260800:2926',
'1289347200:2926',
'1289433600:2820',
'1289520000:2733',
'1289606400:2690',
'1289692800:2594',
'1289779200:2436',
'1289865600:2436',
'1289952000:2314',
'1290038400:2217',
'1290124800:2217',
'1290211200:2158',
'1290297600:1994',
'1290384000:1994',
'1290470400:1939',
'1290556800:1961',
'1290643200:2078',
'1290729600:2078',
'1290816000:2122',
'1290902400:2179',
'1290988800:2179',
'1291075200:2271',
'1291161600:2411',
'1291248000:2482',
'1291334400:2482',
'1291420800:2424',
'1291507200:2352',
'1291593600:2268',
'1291680000:2268',
'1291766400:2292',
'1291852800:2328',
'1291939200:2328',
'1292025600:2338',
'1292112000:2260',
'1292198400:2153',
'1292284800:2048',
'1292371200:1971',
'1292457600:1971',
'1292544000:1861',
'1292630400:1861',
'1292716800:1704',
'1292803200:1704',
'1292889600:1640',
'1292976000:1518',
'1293062400:1463',
'1293148800:1399',
'1293235200:1399',
'1293321600:1337',
'1293408000:1276',
'1293494400:1218',
'1293580800:1173',
'1293667200:1124',
'1293753600:1015',
'1293840000:1067',
'1293926400:1015',
'1294012800:964',
'1294185600:874',
'1294358400:793',
'1294531200:754',
'1294617600:716',
'1294704000:690',
'1294790400:701',
'1294876800:674',
'1295049600:668',
'1295136000:650',
'1295222400:625',
'1295308800:617',
'1295395200:606',
'1295568000:602',
'1295654400:591',
'1295827200:570',
'1296000000:555',
'1296086400:513',
'1296259200:478',
'1296432000:458',
'1296604800:439',
'1296777600:418',
'1296950400:427',
'1297036800:424',
'1297123200:424',
'1297382400:414',
'1297555200:398',
'1297641600:388',
'1297728000:384',
'1297814400:384',
'1297987200:382',
'1298160000:378',
'1298246400:376',
'1298419200:384',
'1298505600:382',
'1298678400:385',
'1298764800:385',
'1298851200:386',
'1299024000:387',
'1299110400:398',
'1299196800:398',
'1299283200:395',
'1299369600:397',
'1299628800:401',
'1299801600:403',
'1299974400:417',
'1300060800:411',
'1300147200:415',
'1300233600:427',
'1300320000:422',
'1300492800:408',
'1300665600:401',
'1300752000:401',
'1301011200:373',
'1301184000:377',
'1301270400:375',
'1301443200:392',
'1301529600:416',
'1301702400:430',
'1301788800:438',
'1301875200:439',
'1301961600:438',
'1302220800:437',
'1302307200:452',
'1302393600:450',
'1302652800:443',
'1302739200:429',
'1302912000:419',
'1303084800:411',
'1303257600:387',
'1303344000:384',
'1303430400:385',
'1303516800:376',
'1303603200:371',
'1303689600:358',
'1303776000:352',
'1303862400:343',
'1304035200:327',
'1304121600:327',
'1304208000:315',
'1304294400:310',
'1304380800:309',
'1304467200:308',
'1304640000:312',
'1304726400:307',
'1304812800:299',
'1304899200:283',
'1305072000:281',
'1305158400:279',
'1305244800:266',
'1305417600:257',
'1305504000:240',
'1305676800:234',
'1305763200:230',
'1305849600:226',
'1305936000:223',
'1306022400:222',
'1306281600:218',
'1306368000:210',
'1306454400:208',
'1306627200:198',
'1306713600:191',
'1306800000:184',
'1306886400:179',
'1306972800:169',
'1307059200:168',
'1307232000:165',
'1307318400:163',
'1307404800:166',
'1307491200:167',
'1307664000:168',
'1307750400:166',
'1307836800:164',
'1307923200:160',
'1308096000:156',
'1308268800:153',
'1308355200:151',
'1308441600:144',
'1308528000:140',
'1308873600:136',
'1308960000:131',
'1309046400:128',
'1309305600:123',
'1309478400:116',
'1309564800:116',
'1309651200:110',
'1309737600:104',
'1309824000:99',
'1309910400:96',
'1310083200:92',
'1310169600:88',
'1310256000:85',
'1310342400:82',
'1310515200:80',
'1310688000:82',
'1310860800:84',
'1311120000:87',
'1311292800:89',
'1311379200:92',
'1311465600:94',
'1311552000:97',
'1311724800:102',
'1311811200:97',
'1311984000:100',
'1312070400:102',
'1312156800:105',
'1312502400:103',
'1312675200:107',
'1312761600:107',
'1312934400:103',
'1313020800:103',
'1313193600:102',
'1313280000:101',
'1313625600:101',
'1313798400:104',
'1313971200:105',
'1314144000:110',
'1314316800:113',
'1314489600:118',
'1314576000:120',
'1314748800:125',
'1315008000:128',
'1315094400:130',
'1315180800:129',
'1315353600:117',
'1315526400:115',
'1315612800:115',
'1315785600:116',
'1315958400:118',
'1316044800:118',
'1316131200:120',
'1316304000:128',
'1316563200:140',
'1316649600:151',
'1316822400:167',
'1316908800:167',
'1316995200:175',
'1317081600:184',
'1317340800:189',
'1317427200:176',
'1317600000:171',
'1317772800:158',
'1317945600:147',
'1318118400:136',
'1318204800:135',
'1318377600:139',
'1318550400:141',
'1318636800:142',
'1318723200:147',
'1318809600:152',
'1318982400:166',
'1319155200:184',
'1319328000:196',
'1319414400:192',
'1319587200:197',
'1319760000:198',
'1319932800:198',
'1320192000:199',
'1320278400:197',
'1320364800:191',
'1320451200:194',
'1320537600:198',
'1320624000:199',
'1320796800:189',
'1320969600:191',
'1321142400:174',
'1321401600:176',
'1321574400:175',
'1321660800:166',
'1321833600:161',
'1322092800:152',
'1322179200:148',
'1322265600:154',
'1322438400:153',
'1322524800:150',
'1322611200:152',
'1322784000:161',
'1322956800:167',
'1323043200:175',
'1323129600:184',
'1323216000:189',
'1323302400:192',
'1323388800:193',
'1323475200:195',
'1323561600:196',
'1323648000:196',
'1323734400:197',
'1323820800:199',
'1323907200:200',
'1323993600:202',
'1324080000:206',
'1324166400:207',
'1324252800:204',
'1324339200:198',
'1324425600:201',
'1324512000:201',
'1324598400:204',
'1324684800:207',
'1324771200:200',
'1324857600:203',
'1324944000:200',
'1325116800:200',
'1325203200:201',
'1325289600:195',
'1325376000:192',
'1325462400:186',
'1325548800:180',
'1325635200:178',
'1325721600:182',
'1325808000:186',
'1325894400:186',
'1325980800:186',
'1326067200:187',
'1326153600:187',
'1326240000:191',
'1326326400:193',
'1326412800:192',
'1326499200:190',
'1326585600:185',
'1326672000:180',
'1326758400:180',
'1326844800:178',
'1326931200:176',
'1327017600:180',
'1327104000:181',
'1327190400:176',
'1327276800:175',
'1327363200:174',
'1327449600:172',
'1327536000:173',
'1327622400:176',
'1327708800:173',
'1327795200:172',
'1327881600:168',
'1327968000:163',
'1328054400:158',
'1328140800:160',
'1328227200:163',
'1328313600:163',
'1328400000:154',
'1328486400:150',
'1328572800:147',
'1328659200:144',
'1328745600:143',
'1328832000:143',
'1328918400:140',
'1329004800:136',
'1329091200:133',
'1329177600:136',
'1329264000:136',
'1329350400:139',
'1329436800:141',
'1329523200:145',
'1329609600:136',
'1329696000:135',
'1329782400:130',
'1329868800:131',
'1329955200:132',
'1330041600:131',
'1330128000:127',
'1330214400:124',
'1330300800:120',
'1330387200:120',
'1330473600:123',
'1330560000:124',
'1330646400:126',
'1330732800:129',
'1330819200:126',
'1330905600:128',
'1330992000:128',
'1331078400:131',
'1331164800:132',
'1331251200:131',
'1331337600:130',
'1331424000:128',
'1331510400:126',
'1331596800:126',
'1331683200:127',
'1331769600:124',
'1331856000:123',
'1331942400:127',
'1332028800:132',
'1332115200:131',
'1332201600:130',
'1332288000:128',
'1332374400:127',
'1332460800:128',
'1332547200:129',
'1332633600:130',
'1332720000:131',
'1332806400:132',
'1332892800:135',
'1332979200:133',
'1333065600:133',
'1333152000:135',
'1333238400:129',
'1333324800:129',
'1333411200:132',
'1333497600:128',
'1333584000:131',
'1333670400:125',
'1333756800:122',
'1333843200:121',
'1333929600:127',
'1334016000:134',
'1334102400:140',
'1334188800:144',
'1334275200:151',
'1334361600:155',
'1334448000:155',
'1334534400:155',
'1334620800:151',
'1334707200:153',
'1334793600:153',
'1334880000:153',
'1334966400:152',
'1335052800:151',
'1335139200:146',
'1335225600:146',
'1335312000:147',
'1335398400:143',
'1335484800:140',
'1335571200:139',
'1335657600:137',
'1335744000:137',
'1335830400:139',
'1335916800:144',
'1336003200:147',
'1336089600:147',
'1336176000:149',
'1336262400:146',
'1336348800:146',
'1336435200:151',
'1336521600:155',
'1336608000:158',
'1336694400:158',
'1336780800:161',
'1336867200:164',
'1336953600:164',
'1337040000:166',
'1337126400:165',
'1337212800:167',
'1337299200:169',
'1337385600:169',
'1337472000:169',
'1337558400:172',
'1337644800:175',
'1337731200:175',
'1337817600:176',
'1337904000:179',
'1337990400:179',
'1338076800:177',
'1338163200:176',
'1338249600:176',
'1338336000:172',
'1338422400:164',
'1338508800:156',
'1338595200:148',
'1338681600:147',
'1338768000:145',
'1338854400:141',
'1338940800:139',
'1339027200:133',
'1339113600:132',
'1339200000:131',
'1339286400:131',
'1339372800:133',
'1339459200:137',
'1339545600:137',
'1339632000:141',
'1339718400:143',
'1339804800:147',
'1339891200:146',
'1339977600:147',
'1340064000:149',
'1340150400:148',
'1340236800:148',
'1340323200:152',
'1340409600:154',
'1340496000:158',
'1340582400:154',
'1340668800:155',
'1340755200:152',
'1340841600:154',
'1340928000:159',
'1341014400:164',
'1341100800:169',
'1341187200:172',
'1341273600:175',
'1341360000:175',
'1341446400:175',
'1341532800:180',
'1341619200:187',
'1341705600:190',
'1341792000:195',
'1341878400:203',
'1341964800:206',
'1342051200:211',
'1342137600:212',
'1342224000:214',
'1342310400:216',
'1342396800:221',
'1342483200:223',
'1342569600:230',
'1342656000:233',
'1342742400:235',
'1342828800:243',
'1342915200:243',
'1343001600:252',
'1343088000:258',
'1343174400:263',
'1343260800:264',
'1343347200:258',
'1343433600:261',
'1343520000:268',
'1343606400:273',
'1343692800:279',
'1343779200:288',
'1343865600:296',
'1343952000:300',
'1344038400:299',
'1344124800:299',
'1344211200:300',
'1344297600:292',
'1344384000:289',
'1344470400:278',
'1344556800:267',
'1344643200:260',
'1344729600:256',
'1344816000:256',
'1344902400:263',
'1344988800:253',
'1345075200:254',
'1345161600:260',
'1345248000:263',
'1345334400:271',
'1345420800:275',
'1345507200:281',
'1345593600:293',
'1345680000:298',
'1345766400:302',
'1345852800:302',
'1345939200:309',
'1346025600:315',
'1346112000:311',
'1346198400:310',
'1346284800:311',
'1346371200:312',
'1346457600:304',
'1346544000:301',
'1346630400:301',
'1346716800:298',
'1346803200:304',
'1346889600:307',
'1346976000:311',
'1347062400:309',
'1347148800:306',
'1347235200:304',
'1347321600:302',
'1347408000:302',
'1347494400:292',
'1347580800:298',
'1347667200:303',
'1347753600:303',
'1347840000:303',
'1347926400:297',
'1348012800:286',
'1348099200:278',
'1348185600:276',
'1348272000:275',
'1348358400:273',
'1348444800:273',
'1348531200:269',
'1348617600:263',
'1348704000:267',
'1348790400:267',
'1348876800:272',
'1348963200:278',
'1349049600:290',
'1349136000:286',
'1349222400:297',
'1349308800:303',
'1349395200:303',
'1349481600:303',
'1349568000:310',
'1349654400:310',
'1349740800:311',
'1349827200:311',
'1349913600:310',
'1350000000:312',
'1350086400:307',
'1350172800:304',
'1350259200:293',
'1350345600:293',
'1350432000:287',
'1350518400:278',
'1350604800:269',
'1350691200:273',
'1350777600:281',
'1350864000:285',
'1350950400:288',
'1351036800:295',
'1351123200:295',
'1351209600:302',
'1351296000:304',
'1351382400:304',
'1351468800:306',
'1351555200:309',
'1351641600:299',
'1351728000:306',
'1351814400:306',
'1351900800:317',
'1351987200:321',
'1352073600:319',
'1352160000:316',
'1352246400:312',
'1352332800:309',
'1352419200:306',
'1352505600:302',
'1352592000:299',
'1352678400:295',
'1352764800:292',
'1352851200:296',
'1352937600:307',
'1353024000:314',
'1353110400:317',
'1353196800:317',
'1353283200:304',
'1353369600:302',
'1353456000:302',
'1353542400:306',
'1353628800:306',
'1353715200:293',
'1353801600:278',
'1353888000:269',
'1353974400:264',
'1354060800:264',
'1354147200:266',
'1354233600:266',
'1354320000:278',
'1354406400:289',
'1354492800:293',
'1354579200:293',
'1354665600:292',
'1354752000:301',
'1354838400:301',
'1354924800:301',
'1355011200:305',
'1355097600:305',
'1355184000:295',
'1355270400:295',
'1355356800:293',
'1355443200:293',
'1355529600:294',
'1355616000:294',
'1355702400:295',
'1355788800:295',
'1355875200:283',
'1355961600:283',
'1356048000:284',
'1356134400:284',
'1356220800:294',
'1356307200:308',
'1356393600:322',
'1356480000:322',
'1356566400:325',
'1356652800:325',
'1356739200:318',
'1356825600:318',
'1356912000:311',
'1356998400:311',
'1357084800:314',
'1357171200:317',
'1357257600:317',
'1357344000:333',
'1357430400:333',
'1357516800:345',
'1357603200:345',
'1357689600:353',
'1357776000:353',
'1357862400:356',
'1357948800:356',
'1358035200:367',
'1358121600:367',
'1358208000:373',
'1358294400:373',
'1358380800:384',
'1358467200:384',
'1358553600:394',
'1358640000:394',
'1358726400:408',
'1358812800:424',
'1358899200:424',
'1358985600:442',
'1359072000:442',
'1359158400:461',
'1359244800:474',
'1359331200:474',
'1359417600:479',
'1359504000:479',
'1359590400:485',
'1359676800:485',
'1359763200:498',
'1359849600:498',
'1359936000:499',
'1360022400:499',
'1360108800:507',
'1360195200:507',
'1360281600:518',
'1360368000:518',
'1360454400:514',
'1360540800:514',
'1360627200:508',
'1360713600:508',
'1360800000:525',
'1360886400:525',
'1360972800:534',
'1361059200:534',
'1361145600:520',
'1361232000:520',
'1361318400:542',
'1361404800:542',
'1361491200:556',
'1361577600:556',
'1361664000:570',
'1361750400:562',
'1361836800:562',
'1361923200:565',
'1362009600:565',
'1362096000:571',
'1362182400:581',
'1362268800:581',
'1362355200:576',
'1362441600:591',
'1362528000:610',
'1362614400:610',
'1362700800:637',
'1362787200:637',
'1362873600:658',
'1362960000:683',
'1363046400:683',
'1363132800:688',
'1363219200:688',
'1363305600:696',
'1363392000:696',
'1363478400:666',
'1363564800:637',
'1363651200:632',
'1363737600:658',
'1363824000:658',
'1363910400:660',
'1363996800:667',
'1364083200:667',
'1364169600:666',
'1364256000:666',
'1364342400:658',
'1364428800:658',
'1364515200:664',
'1364601600:659',
'1364688000:639',
'1364774400:639',
'1364860800:609',
'1364947200:608',
'1365033600:606',
'1365120000:605',
'1365206400:604',
'1365292800:603',
'1365379200:601',
'1365465600:600',
'1365552000:600',
'1365638400:622',
'1365724800:622',
'1365811200:643',
'1365897600:643',
'1365984000:646',
'1366070400:646',
'1366156800:660',
'1366243200:660',
'1366329600:665',
'1366416000:666',
'1366502400:666',
'1366588800:692',
'1366675200:692',
'1366761600:704',
'1366848000:704',
'1366934400:707',
'1367020800:707',
'1367107200:711',
'1367193600:699',
'1367280000:699',
'1367366400:669',
'1367452800:669',
'1367539200:659',
'1367625600:659',
'1367712000:655',
'1367798400:655',
'1367884800:648',
'1367971200:648',
'1368057600:641',
'1368144000:641',
'1368230400:633',
'1368316800:622',
'1368403200:622',
'1368489600:633',
'1368576000:633',
'1368662400:631',
'1368748800:631',
'1368835200:645',
'1368921600:648',
'1369008000:648',
'1369094400:634',
'1369180800:634',
'1369267200:620',
'1369353600:620',
'1369440000:611',
'1369526400:616',
'1369612800:616',
'1369699200:627',
'1369785600:627',
'1369872000:639',
'1369958400:639',
'1370044800:642',
'1370131200:642',
'1370217600:642',
'1370304000:642',
'1370390400:648',
'1370476800:648',
'1370563200:647',
'1370649600:648',
'1370736000:648',
'1370822400:643',
'1370908800:643',
'1370995200:625',
'1371081600:625',
'1371168000:617',
'1371254400:604',
'1371340800:604',
'1371427200:605',
'1371513600:605',
'1371600000:609',
'1371686400:609',
'1371772800:616',
'1371859200:588',
'1371945600:562',
'1372032000:537',
'1372118400:516',
'1372204800:494',
'1372291200:473',
'1372377600:454',
'1372464000:454',
'1372550400:438',
'1372636800:417',
'1372723200:417',
'1372809600:400',
'1372896000:400',
'1372982400:391',
'1373068800:391',
'1373155200:383',
'1373241600:383',
'1373328000:385',
'1373414400:385',
'1373500800:383',
'1373587200:383',
'1373673600:381',
'1373760000:381',
'1373846400:375',
'1373932800:375',
'1374019200:367',
'1374105600:359',
'1374192000:351',
'1374278400:342',
'1374364800:334',
'1374451200:326',
'1374537600:326',
'1374624000:326',
'1374710400:322',
'1374796800:322',
'1374883200:324',
'1374969600:324',
'1375056000:325',
'1375142400:325',
'1375228800:326',
'1375315200:326',
'1375401600:326',
'1375488000:326',
'1375574400:327',
'1375660800:327',
'1375747200:332',
'1375833600:332',
'1375920000:344',
'1376006400:344',
'1376092800:359',
'1376179200:359',
'1376265600:375',
'1376352000:375',
'1376438400:382',
'1376524800:382',
'1376611200:374',
'1376697600:374',
'1376784000:374',
'1376870400:373',
'1376956800:373',
'1377043200:387',
'1377129600:387',
'1377216000:387',
'1377302400:405',
'1377388800:405',
'1377475200:405',
'1377561600:403',
'1377648000:403',
'1377734400:403',
'1377820800:383',
'1377907200:383',
'1377993600:385',
'1378080000:385',
'1378166400:384',
'1378252800:384',
'1378339200:384',
'1378425600:382',
'1378512000:382',
'1378598400:396',
'1378684800:396',
'1378771200:396',
'1378857600:405',
'1378944000:405',
'1379030400:405',
'1379116800:417',
'1379203200:417',
'1379289600:422',
'1379376000:422',
'1379462400:422',
'1379548800:418',
'1379635200:418',
'1379721600:418',
'1379808000:423',
'1379894400:423',
'1379980800:423',
'1380067200:435',
'1380153600:435',
'1380240000:435',
'1380326400:452',
'1380412800:452',
'1380499200:465',
'1380585600:465',
'1380672000:465',
'1380758400:474',
'1380844800:474',
'1380931200:494',
'1381017600:494',
'1381104000:494',
'1381190400:498',
'1381276800:502',
'1381363200:506',
'1381449600:510',
'1381536000:513',
'1381622400:517',
'1381708800:521',
'1381795200:525',
'1381881600:546',
'1381968000:546',
'1382054400:546',
'1382140800:563',
'1382227200:563',
'1382313600:569',
'1382400000:569',
'1382486400:569',
'1382572800:561',
'1382659200:561',
'1382745600:561',
'1382832000:561',
'1382918400:561',
'1383004800:572',
'1383091200:572',
'1383177600:572',
'1383264000:591',
'1383350400:591',
'1383436800:591',
'1383523200:611',
'1383609600:611',
'1383696000:611',
'1383782400:633',
'1383868800:633',
'1383955200:633',
'1384041600:661',
'1384128000:661',
'1384214400:692',
'1384300800:692',
'1384387200:692',
'1384473600:717',
'1384560000:717',
'1384646400:722',
'1384732800:722',
'1384819200:744',
'1384905600:744',
'1384992000:744',
'1385078400:765',
'1385164800:765',
'1385251200:775',
'1385337600:775',
'1385424000:789',
'1385510400:803',
'1385596800:817',
'1385683200:832',
'1385769600:846',
'1385856000:860',
'1385942400:874',
'1386028800:874',
'1386115200:898',
'1386201600:898',
'1386288000:935',
'1386374400:935',
'1386460800:969',
'1386547200:969',
'1386633600:1005',
'1386720000:1005',
'1386806400:1045',
'1386892800:1045',
'1386979200:1087',
'1387065600:1087',
'1387152000:1134',
'1387238400:1134',
'1387324800:1181',
'1387411200:1181',
'1387497600:1230',
'1387584000:1230',
'1387670400:1265',
'1387756800:1265',
'1387843200:1315',
'1387929600:1315',
'1388016000:1336',
'1388102400:1336',
'1388188800:1372',
'1388275200:1372',
'1388361600:1390',
'1388448000:1390',
'1388534400:1390',
'1388620800:1390',
'1388707200:1401',
'1388793600:1401',
'1388880000:1428',
'1388966400:1428',
'1389052800:1459',
'1389139200:1459',
'1389225600:1459',
'1389312000:1530',
'1389398400:1530',
'1389484800:1592',
'1389571200:1592',
'1389657600:1619',
'1389744000:1619',
'1389830400:1575',
'1389916800:1575',
'1390003200:1563',
'1390089600:1549',
'1390176000:1549',
'1390262400:1540',
'1390348800:1540',
'1390435200:1524',
'1390521600:1524',
'1390608000:1501',
'1390694400:1479',
'1390780800:1479',
'1390867200:1464',
'1390953600:1464',
'1391040000:1451',
'1391126400:1451',
'1391212800:1453',
'1391299200:1511',
'1391385600:1474',
'1391472000:1474',
'1391558400:1459',
'1391644800:1459',
'1391731200:1488',
'1391817600:1505',
'1391904000:1505',
'1391990400:1542',
'1392076800:1542',
'1392163200:1599',
'1392249600:1664',
'1392336000:1664',
'1392422400:1683',
'1392508800:1683',
'1392595200:1672',
'1392681600:1672',
'1392768000:1714',
'1392854400:1714',
'1392940800:1758',
'1393027200:1758',
'1393113600:1688',
'1393200000:1688',
'1393286400:1632',
'1393372800:1628',
'1393459200:1628',
'1393545600:1657',
'1393632000:1723',
'1393718400:1723',
'1393804800:1786',
'1393891200:1786',
'1393977600:1854',
'1394064000:1854',
'1394150400:1941',
'1394236800:1941',
'1394323200:1963',
'1394409600:2035',
'1394496000:2035',
'1394582400:2128',
'1394668800:2128',
'1394755200:2228',
'1394841600:2228',
'1394928000:2326',
'1395014400:2326',
'1395100800:2429',
'1395187200:2429',
'1395273600:2542',
'1395360000:2542',
'1395446400:2542',
'1395532800:2519',
'1395619200:2519',
'1395705600:2576',
'1395792000:2576',
'1395878400:2569',
'1395964800:2569',
'1396051200:2681',
'1396137600:2681',
'1396224000:2606',
'1396310400:2606',
'1396396800:2559',
'1396483200:2559',
'1396569600:2499',
'1396656000:2499',
'1396742400:2402',
'1396828800:2321',
'1396915200:2321',
'1397001600:2229',
'1397088000:2132',
'1397174400:2132',
'1397260800:2041',
'1397347200:1959',
'1397433600:1889',
'1397520000:1889',
'1397606400:1846',
'1397692800:1846',
'1397779200:1788',
'1397865600:1788',
'1397952000:1729',
'1398038400:1729',
'1398124800:1666',
'1398211200:1666',
'1398297600:1582',
'1398384000:1582',
'1398470400:1526',
'1398556800:1526',
'1398643200:1464',
'1398729600:1464',
'1398816000:1407',
'1398902400:1407',
'1398988800:1351',
'1399075200:1351',
'1399161600:1287',
'1399248000:1287',
'1399334400:1237',
'1399420800:1194',
'1399507200:1151',
'1399593600:1151',
'1399680000:1111',
'1399766400:1111',
'1399852800:1069',
'1399939200:1026',
'1400025600:1026',
'1400112000:989',
'1400198400:959',
'1400284800:959',
'1400371200:930',
'1400457600:930',
'1400544000:901',
'1400630400:901',
'1400716800:884',
'1400803200:884',
'1400889600:884',
'1400976000:851',
'1401062400:851',
'1401148800:826',
'1401235200:826',
'1401321600:826',
'1401408000:824',
'1401494400:824',
'1401580800:824',
'1401667200:824',
'1401753600:787',
'1401840000:787',
'1401926400:755',
'1402012800:755',
'1402099200:724',
'1402185600:695',
'1402272000:695',
'1402358400:664',
'1402444800:664',
'1402531200:637',
'1402617600:637',
'1402704000:612',
'1402790400:612',
'1402876800:595',
'1402963200:595',
'1403049600:578',
'1403136000:578',
'1403222400:565',
'1403308800:565',
'1403395200:544',
'1403481600:544',
'1403568000:522',
'1403654400:522',
'1403740800:496',
'1403827200:496',
'1403913600:484',
'1404000000:484',
'1404086400:468',
'1404172800:468',
'1404259200:450',
'1404345600:450',
'1404432000:431',
'1404518400:431',
'1404604800:413',
'1404691200:413',
'1404777600:396',
'1404864000:396',
'1404950400:389',
'1405036800:389',
'1405123200:384',
'1405209600:384',
'1405296000:370',
'1405382400:370',
'1405468800:354',
'1405555200:354',
'1405641600:338',
'1405728000:324',
'1405814400:324',
'1405900800:311',
'1405987200:311',
'1406073600:296',
'1406160000:284',
'1406246400:284',
'1406332800:272',
'1406419200:263',
'1406505600:253',
'1406592000:253',
'1406678400:242',
'1406764800:242',
'1406851200:233',
'1406937600:227',
'1407024000:218',
'1407110400:218',
'1407196800:211',
'1407283200:211',
'1407369600:202',
'1407456000:202',
'1407542400:195',
'1407628800:189',
'1407715200:189',
'1407801600:180',
'1407888000:175',
'1407974400:175',
'1408060800:170',
'1408147200:170',
'1408233600:165',
'1408320000:157',
'1408406400:154',
'1408492800:154',
'1408579200:153',
'1408665600:153',
'1408752000:150',
'1408838400:150',
'1408924800:148',
'1409011200:148',
'1409097600:142',
'1409184000:135',
'1409270400:138',
'1409356800:138',
'1409443200:138',
'1409529600:143',
'1409616000:143',
'1409702400:146',
'1409788800:146',
'1409875200:150',
'1409961600:150',
'1410048000:147',
'1410134400:147',
'1410220800:148',
'1410307200:148',
'1410393600:150',
'1410480000:150',
'1410566400:150',
'1410652800:153',
'1410739200:153',
'1410825600:151',
'1410912000:151',
'1410998400:151',
'1411084800:152',
'1411171200:152',
'1411257600:153',
'1411344000:153',
'1411430400:154',
'1411516800:154',
'1411603200:159',
'1411689600:159',
'1411776000:159',
'1411862400:164',
'1411948800:164',
'1412035200:170',
'1412121600:170',
'1412208000:177',
'1412294400:177',
'1412380800:182',
'1412467200:182',
'1412553600:184',
'1412640000:184',
'1412726400:184',
'1412812800:188',
'1412899200:188',
'1412985600:188',
'1413072000:196',
'1413158400:196',
'1413244800:203',
'1413331200:203',
'1413417600:203',
'1413504000:201',
'1413590400:201',
'1413676800:206',
'1413763200:206',
'1413849600:204',
'1413936000:204',
'1414022400:204',
'1414108800:211',
'1414195200:211',
'1414281600:216',
'1414368000:216',
'1414454400:217',
'1414540800:217',
'1414627200:215',
'1414713600:215',
'1414800000:215',
'1414886400:215',
'1414972800:225',
'1415059200:225',
'1415145600:225',
'1415232000:235',
'1415318400:235',
'1415404800:241',
'1415491200:241',
'1415577600:242',
'1415664000:242',
'1415750400:242',
'1415836800:249',
'1415923200:249',
'1416009600:250',
'1416096000:250',
'1416182400:250',
'1416268800:252',
'1416355200:252',
'1416441600:252',
'1416528000:252',
'1416614400:252',
'1416700800:241',
'1416787200:241',
'1416873600:241',
'1416960000:241',
'1417046400:238',
'1417132800:238',
'1417219200:238',
'1417305600:238',
'1417392000:244',
'1417478400:244',
'1417564800:244',
'1417651200:244',
'1417737600:244',
'1417824000:251',
'1417910400:251',
'1417996800:251',
'1418083200:251',
'1418169600:258',
'1418256000:258',
'1418342400:258',
'1418428800:258',
'1418515200:256',
'1418601600:256',
'1418688000:256',
'1418774400:256',
'1418860800:256',
'1418947200:262',
'1419033600:262',
'1419120000:262',
'1419206400:262',
'1419292800:262',
'1419379200:251',
'1419465600:251',
'1419552000:251',
'1419638400:251',
'1419724800:239',
'1419811200:239',
'1419897600:239',
'1419984000:228',
'1420070400:228',
'1420156800:228',
'1420243200:228',
'1420329600:217',
'1420416000:217',
'1420502400:217',
'1420588800:217',
'1420675200:213',
'1420761600:213',
'1420848000:213',
'1420934400:213',
'1421020800:213',
'1421107200:221',
'1421193600:221',
'1421280000:221',
'1421366400:221',
'1421452800:221',
'1421539200:228',
'1421625600:228',
'1421712000:228',
'1421798400:228',
'1421884800:228',
'1421971200:233',
'1422057600:233',
'1422144000:233',
'1422230400:233',
'1422316800:233',
'1422403200:232',
'1422489600:232',
'1422576000:232',
'1422662400:232',
'1422748800:233',
'1422835200:233',
'1422921600:233',
'1423008000:233',
'1423094400:233',
'1423180800:231',
'1423267200:231',
'1423353600:231',
'1423440000:231',
'1423526400:231',
'1423612800:240',
'1423699200:240',
'1423785600:240',
'1423872000:240',
'1423958400:240',
'1424044800:195',
'1424131200:195',
'1424217600:195',
'1424304000:195',
'1424390400:199',
'1424476800:199',
'1424563200:199',
'1424649600:199',
'1424736000:207',
'1424822400:207',
'1424908800:207',
'1424995200:207',
'1425081600:207',
'1425168000:216',
'1425254400:216',
'1425340800:216',
'1425427200:216',
'1425513600:216',
'1425600000:221',
'1425686400:221',
'1425772800:221',
'1425859200:221',
'1425945600:221',
'1426032000:231',
'1426118400:231',
'1426204800:231',
'1426291200:231',
'1426377600:231',
'1426464000:231',
'1426550400:235',
'1426636800:235',
'1426723200:235',
'1426809600:235',
'1426896000:235',
'1426982400:239',
'1427068800:239',
'1427155200:239',
'1427241600:239',
'1427328000:239',
'1427414400:239',
'1427500800:239',
'1427587200:249',
'1427673600:249',
'1427760000:249',
'1427846400:249',
'1427932800:249',
'1428019200:249',
'1428105600:249',
'1428192000:249',
'1428278400:249',
'1428364800:249',
'1428451200:249',
'1428537600:249',
'1428624000:260',
'1428710400:260',
'1428796800:260',
'1428883200:260',
'1428969600:260',
'1429056000:260',
'1429142400:271',
'1429228800:271',
'1429315200:271',
'1429401600:271',
'1429488000:271',
'1429574400:271',
'1429660800:271',
'1429747200:283',
'1429833600:283',
'1429920000:283',
'1430006400:283',
'1430092800:283',
'1430179200:283',
'1430265600:283',
'1430352000:292',
'1430438400:292',
'1430524800:292',
'1430611200:292',
'1430697600:292',
'1430784000:292',
'1430870400:292',
'1430956800:299',
'1431043200:299',
'1431129600:299',
'1431216000:299',
'1431302400:299',
'1431388800:299',
'1431475200:299',
'1431561600:286',
'1431648000:286',
'1431734400:286',
'1431820800:286',
'1431907200:286',
'1431993600:286',
'1432080000:286',
'1432166400:286',
'1432252800:286',
'1432339200:296',
'1432425600:296',
'1432512000:296',
'1432598400:296',
'1432684800:296',
'1432771200:309',
'1432857600:309',
'1432944000:309',
'1433030400:309',
'1433116800:309',
'1433203200:309',
'1433289600:309',
'1433376000:307',
'1433462400:307',
'1433548800:307',
'1433635200:307',
'1433721600:307',
'1433808000:292',
'1433894400:292',
'1433980800:292',
'1434067200:292',
'1434153600:292',
'1434240000:292',
'1434326400:301',
'1434412800:301',
'1434499200:301',
'1434585600:301',
'1434672000:301',
'1434758400:301',
'1434844800:311',
'1434931200:311',
'1435017600:311',
'1435104000:311',
'1435190400:311',
'1435276800:311',
'1435363200:311',
'1435449600:323',
'1435536000:323',
'1435622400:323',
'1435708800:323',
'1435795200:323',
'1435881600:323',
'1435968000:337',
'1436054400:337',
'1436140800:337',
'1436227200:337',
'1436313600:337',
'1436400000:337',
'1436486400:352',
'1436572800:352',
'1436659200:352',
'1436745600:352',
'1436832000:352',
'1436918400:352',
'1437004800:352',
'1437091200:346',
'1437177600:346',
'1437264000:346',
'1437350400:346',
'1437436800:346',
'1437523200:346',
'1437609600:346',
'1437696000:359',
'1437782400:359',
'1437868800:359',
'1437955200:359',
'1438041600:359',
'1438128000:359',
'1438214400:374',
'1438300800:374',
'1438387200:374',
'1438473600:374',
'1438560000:374',
'1438646400:374',
'1438732800:374',
'1438819200:374',
'1438905600:374',
'1438992000:374',
'1439078400:374',
'1439164800:374',
'1439251200:377',
'1439337600:377',
'1439424000:377',
'1439510400:377',
'1439596800:377',
'1439683200:377',
'1439856000:393',
'1439942400:393',
'1440115200:393',
'1440201600:393',
'1440288000:393',
'1440374400:393',
'1440460800:410',
'1440547200:410',
'1440633600:410',
'1440720000:410',
'1440806400:410',
'1440892800:410',
'1440979200:427',
'1441065600:427',
'1441152000:427',
'1441238400:427',
'1441324800:427',
'1441411200:427',
'1441497600:427',
'1441670400:445',
'1441756800:445',
'1441843200:445',
'1441843200:445',
'1441929600:445',
'1442016000:445',
'1442102400:445',
'1442188800:465',
'1442275200:465',
'1442361600:465',
'1442448000:465',
'1442534400:465',
'1442620800:465',
'1442707200:465',
'1442793600:485',
'1442880000:485',
'1442966400:485',
'1443052800:485',
'1443139200:485',
'1443225600:485',
'1443312000:485',
'1443398400:485',
'1443484800:506',
'1443571200:506',
'1443657600:506',
'1443744000:506',
'1443830400:506',
'1443916800:506',
'1444176000:529',
'1444348800:529',
'1444608000:529',
'1444694400:529',
'1444780800:529',
'1444867200:546',
'1444953600:546',
'1445040000:546',
'1445126400:546',
'1445299200:546',
'1445558400:570',
'1445644800:570',
'1445731200:570',
'1445817600:570',
'1445904000:570',
'1445990400:570',
'1446076800:570',
'1446163200:570',
'1446249600:578',
'1446336000:578',
'1446422400:578',
'1446422400:578',
'1446508800:578',
'1446595200:578',
'1446681600:578',
'1446768000:578',
'1446854400:595',
'1446940800:595',
'1447027200:595',
'1447027200:595',
'1447113600:595',
'1447200000:595',
'1447286400:595',
'1447372800:595',
'1447459200:595',
'1447545600:613',
'1447632000:613',
'1447718400:613',
'1447804800:613',
'1447977600:613',
'1448064000:613',
'1448150400:613',
'1448236800:613',
'1448236800:629',
'1448323200:629',
'1448409600:629',
'1448496000:629',
'1448582400:629',
'1448668800:629',
'1448755200:629',
'1448841600:629',
'1448928000:629',
'1449014400:657',
'1449100800:657',
'1449187200:657',
'1449273600:657',
'1449360000:657',
'1449532800:657',
'1449619200:685',
'1449705600:685',
'1449792000:685',
'1449878400:685',
'1449964800:685',
'1450051200:685',
'1450137600:685',
'1450224000:685',
'1450310400:713',
'1450396800:713',
'1450483200:713',
'1450569600:713',
'1450656000:713',
'1450742400:713',
'1450828800:737',
'1450915200:737',
'1451001600:737',
'1451088000:737',
'1451174400:737',
'1451260800:737',
'1451347200:737',
'1451433600:765',
'1451520000:765',
'1451606400:765',
'1451692800:765',
'1451779200:765',
'1451865600:765',
'1452124800:798',
'1452211200:798',
'1452297600:798',
'1452384000:798',
'1452470400:798',
'1452556800:798',
'1452643200:834',
'1452729600:834',
'1452816000:834',
'1452902400:834',
'1452988800:834',
'1453075200:834',
'1453248000:869',
'1453334400:869',
'1453507200:869',
'1453593600:869',
'1453680000:869',
'1453766400:898',
'1453852800:898',
'1453939200:942',
'1454025600:942',
'1454112000:942',
'1454198400:942',
'1454284800:988',
'1454371200:988',
'1454371200:988',
'1454457600:988',
'1454544000:1037',
'1454630400:1037',
'1454716800:1037',
'1454803200:1087',
'1454889600:1087',
'1454976000:1087',
'1455062400:1140',
'1455148800:1140',
'1455235200:1140',
'1455321600:1140',
'1455408000:1195',
'1455580800:1195',
'1455753600:1254',
'1455840000:1254',
'1455926400:1254',
'1456012800:1254',
'1456099200:1254',
'1456185600:1315',
'1456272000:1315',
'1456358400:1315',
'1456444800:1315',
'1456531200:1315',
'1456617600:1379',
'1456704000:1379',
'1456790400:1379',
'1456876800:1379',
'1456963200:1379',
'1457049600:1379',
'1457136000:1446',
'1457222400:1446',
'1457308800:1446',
'1457481600:1446',
'1457568000:1446',
'1457654400:1510',
'1457740800:1510',
'1457827200:1510',
'1457913600:1510',
'1458000000:1510',
'1458086400:1510',
'1458259200:1573',
'1458345600:1573',
'1458432000:1573',
'1458518400:1573',
'1458777600:1649',
'1458864000:1649',
'1458950400:1649',
'1459036800:1649',
'1459123200:1649',
'1459209600:1728',
'1459296000:1728',
'1459468800:1728',
'1459555200:1728',
'1459641600:1728',
'1459728000:1811',
'1459814400:1811',
'1459900800:1811',
'1459987200:1811',
'1460073600:1811',
'1460160000:1811',
'1460246400:1898',
'1460332800:1898',
'1460419200:1898',
'1460505600:1898',
'1460592000:1898',
'1460678400:1898',
'1460764800:1898',
'1460851200:1988',
'1460937600:1988',
'1461024000:1988',
'1461110400:1988',
'1461196800:1988',
'1461283200:1988',
'1461369600:2077',
'1461456000:2077',
'1461542400:2077',
'1461628800:2077',
'1461715200:2077',
'1461801600:2077',
'1461888000:2132',
'1461974400:2132',
'1462060800:2132',
'1462147200:2132',
'1462233600:2132',
'1462320000:2132',
'1462406400:2085',
'1462492800:2085',
'1462579200:2085',
'1462665600:2085',
'1462752000:2085',
'1462838400:2085',
'1462924800:2085',
'1463011200:2085',
'1463097600:2105',
'1463184000:2105',
'1463356800:2105',
'1463443200:2105',
'1463529600:2105',
'1463616000:2105',
'1463702400:2097',
'1463788800:2097',
'1463875200:2097',
'1463961600:2097',
'1464048000:2097',
'1464134400:2097',
'1464393600:2178',
'1464480000:2178',
'1464566400:2178',
'1464652800:2178',
'1464739200:2178',
'1464825600:2257',
'1464912000:2257',
'1464998400:2257',
'1465084800:2257',
'1465171200:2257',
'1465257600:2257',
'1465344000:2257',
'1465948800:2302',
'1466035200:2302',
'1466121600:2302',
'1466208000:2302',
'1466294400:2302',
'1466380800:2302',
'1466553600:2369',
'1466640000:2369',
'1466726400:2369',
'1466812800:2369',
'1466899200:2369',
'1466985600:2369',
'1467072000:2454',
'1467158400:2454',
'1467244800:2454',
'1467417600:2454',
'1467504000:2454',
'1467590400:2562',
'1467676800:2562',
'1467763200:2562',
'1467849600:2562',
'1467936000:2562',
'1468022400:2562',
'1468108800:2562',
'1468195200:2684',
'1468281600:2684',
'1468713600:2684',
'1468886400:2807',
'1469318400:2807',
'1469404800:2807',
'1470009600:2939',
'1470096000:2939',
'1470182400:3034',
'1470268800:3034',
'1470355200:3034',
'1470441600:3034',
'1470528000:3034',
'1470614400:3034',
'1470700800:3034',
'1470787200:3034',
'1470873600:3169',
'1470960000:3169',
'1471046400:3169',
'1471132800:3169',
'1471219200:3169',
'1471305600:3169',
'1471478400:3169',
'1471564800:3169',
'1471651200:3303',
'1471737600:3303',
'1471824000:3303',
'1471910400:3303',
'1471996800:3303',
'1472083200:3303',
'1472169600:3303',
'1472256000:3303',
'1472428800:3459',
'1472601600:3459',
'1472688000:3459',
'1472774400:3459',
'1472860800:3459',
'1472947200:3459',
'1473033600:3459',
'1473120000:3546',
'1473206400:3546',
'1473292800:3546',
'1473379200:3546',
'1473465600:3546',
'1473552000:3546',
'1473638400:3546',
'1473724800:3546',
'1473811200:3546',
'1473897600:3714',
'1473984000:3714',
'1474070400:3714',
'1474156800:3714',
'1474243200:3714',
'1474329600:3714',
'1474761600:3883',
'1474848000:3883',
'1474934400:3883',
'1475020800:3883',
'1475107200:3883',
'1475280000:3883',
'1475366400:4062',
'1475452800:4062',
'1475539200:3968',
'1475625600:3805',
'1475712000:3615',
'1475798400:3489',
'1475971200:3183',
'1476057600:3061',
'1476144000:2959',
'1476230400:2959',
'1476316800:2870',
'1476403200:2870',
'1476489600:2912',
'1476662400:2912',
'1476748800:2912',
'1476835200:3006',
'1476921600:3006',
'1477008000:3006',
'1477094400:3006',
'1477180800:3006',
'1477267200:3006',
'1477353600:3006',
'1477440000:3131',
'1477526400:3131',
'1477612800:3131',
'1477699200:3131',
'1477785600:3131',
'1477872000:3131',
'1477958400:3131',
'1478044800:3131',
'1478131200:3131',
'1478217600:3269',
'1478304000:3269',
'1478390400:3269',
'1478476800:3269',
'1478563200:3269',
'1478649600:3269',
'1478736000:3269',
'1478908800:3269',
'1478995200:3416',
'1479427200:3416',
'1479513600:3416',
'1479600000:3416',
'1479686400:3326',
'1479772800:3326',
'1479945600:3326',
'1480032000:3326',
'1480118400:3326',
'1480204800:3326',
'1480291200:3326',
'1480377600:3326',
'1480464000:3453',
'1480550400:3453',
'1480723200:3453',
'1480809600:3453',
'1480896000:3453',
'1480982400:3453',
'1481068800:3453',
'1481155200:3453',
'1481241600:3494',
'1481328000:3494',
'1481414400:3494',
'1481500800:3494',
'1481587200:3494',
'1481673600:3494',
'1481760000:3494',
'1481846400:3494',
'1481932800:3477',
'1482019200:3477',
'1482105600:3477',
'1482192000:3477',
'1482278400:3477',
'1482364800:3477',
'1482451200:3477',
'1482537600:3477',
'1482624000:3627',
'1482883200:3627',
'1482969600:3627',
'1483056000:3627',
'1483142400:3627',
'1483228800:3627',
'1483315200:3717',
'1483401600:3717',
'1483488000:3717',
'1483574400:3717',
'1483660800:3717',
'1483747200:3717',
'1483833600:3717',
'1483920000:3717',
'1484006400:3873',
'1484092800:3873',
'1484179200:3873',
'1484265600:3873',
'1484352000:3873',
'1484438400:3873',
'1484524800:3873',
'1484611200:3873',
'1484697600:3873',
'1484784000:4042',
'1484870400:4042',
'1484956800:4042',
'1485043200:4042',
'1485129600:4042',
'1485216000:4042',
'1485302400:4042',
'1485388800:4042',
'1485475200:4208',
'1485561600:4208',
'1485648000:4208',
'1485734400:4208',
'1485820800:4208',
'1485907200:4208',
'1486080000:4208',
'1486166400:4003',
'1486252800:4003',
'1486425600:4003',
'1486598400:4003',
'1486684800:3979',
'1486857600:3979',
'1486944000:3979',
'1487030400:3979',
'1487203200:3979',
'1487289600:3979',
'1487376000:4107',
'1487462400:4107',
'1487548800:4107',
'1487635200:4107',
'1487721600:4107',
'1487894400:4305',
'1487980800:4305',
'1488153600:4305',
'1488240000:4305',
'1488326400:4502',
'1488499200:4502',
'1488585600:4502',
'1488758400:4719',
'1488931200:4719',
'1489017600:4949',
'1489190400:4949',
'1489363200:5190',
'1489449600:5444',
'1489622400:5444',
'1489795200:5707',
'1489968000:5707',
'1490140800:5985',
'1490313600:6280',
'1490400000:6591',
'1490572800:7263',
'1490659200:7627',
'1490745600:8007',
'1490918400:8817',
'1491091200:9706',
'1491264000:10682',
'1491350400:11208',
'1491436800:11765',
'1491609600:12958',
'1491782400:13595',
'1491868800:14260',
'1492041600:15676',
'1492214400:16448',
'1492387200:17259',
'1492473600:18112',
'1492646400:18992',
'1492819200:19918',
'1492992000:20851',
'1493078400:20851',
'1493251200:21852',
'1493424000:22910',
'1493596800:24026',
'1493769600:25199',
'1493856000:26406',
'1494028800:27696',
'1494201600:28907',
'1494374400:30330',
'1494460800:545289',
'1494547200:545289',
'1494547200:545289',
'1494633600:545289',
'1494806400:545289',
'1494892800:554433',
'1495065600:554433',
'1495152000:554433',
'1495238400:554433',
'1495324800:554433',
'1495411200:554433',
'1495584000:563678',
'1495670400:563678',
'1495843200:563678',
'1495929600:587345',
'1496016000:587345',
'1496188800:615764',
'1496275200:615764',
'1496448000:644542',
'1496534400:675668',
'1496620800:675668',
'1496793600:675668',
'1496880000:707544',
'1497052800:707544',
'1497139200:741112',
'1497225600:741112',
'1497312000:776275',
'1497484800:812630',
'1497657600:812630',
'1497830400:831385',
'1497916800:831385',
'1498003200:831385',
'1498089600:831385',
'1498262400:861431',
'1498348800:861431',
'1498521600:861431',
'1498694400:844953',
'1499126400:844953',
'1499299200:818021',
'1499472000:818021',
'1499644800:818021',
'1499817600:818021',
'1499990400:800631',
'1500076800:800631',
'1500249600:800631',
'1500422400:800631',
'1500595200:797573',
'1500768000:797573',
'1500940800:797573',
'1501027200:797573',
'1501200000:797573',
'1501372800:774132',
'1501459200:774132',
'1501632000:774132',
'1501804800:774132',
'1501891200:774132',
'1502064000:744639',
'1502236800:744639',
'1502409600:744639',
'1502496000:744639',
'1502668800:709069',
'1502755200:709069',
'1502928000:709069',
'1503100800:709069',
'1503187200:709069',
'1503360000:678744',
'1503446400:678744',
'1503619200:678744',
'1503878400:678744',
'1504051200:678744',
'1504224000:652558',
'1504396800:652558',
'1504569600:652558',
'1504742400:652558',
'1504915200:647199',
'1505088000:647199',
'1505174400:647199',
'1505347200:647199',
'1505520000:647199',
'1505692800:656156',
'1506211200:656156',
'1506384000:658228',
'1506470400:658228',
'1506643200:658228',
'1506729600:658228',
'1506816000:658228',
'1506988800:638153',
'1507161600:632271',
'1507248000:643419',
'1507420800:641433',
'1507593600:653854',
'1507766400:653854',
'1507939200:677075',
'1508025600:677075',
'1508198400:677075',
'1508284800:677075',
'1508457600:677075',
'1508544000:677075',
'1508716800:680757',
'1508889600:680757',
'1508976000:680757',
'1509062400:680757',
'1509235200:680757',
'1509321600:680757',
'1509494400:673110',
'1509667200:673110',
'1509840000:673110',
'1509926400:673110',
'1510099200:673110',
'1510272000:656163',
'1510444800:656163',
'1510531200:656163',
'1510704000:656163',
'1510876800:656163',
'1511049600:656163',
'1511136000:656163',
'1511308800:649127',
'1511395200:649127',
'1511568000:649127',
'1511654400:649127',
'1511740800:649127',
'1511913600:649127',
'1512000000:649127',
'1512172800:659368',
'1512259200:659368',
'1512345600:659368',
'1512518400:659368',
'1512691200:659368',
'1512864000:659368',
'1513036800:659368',
'1513209600:676521',
'1513382400:676521',
'1513468800:676521',
'1513641600:676521',
'1513814400:676521',
'1513987200:676521',
'1514073600:676521',
'1514246400:701639',
'1514419200:701639',
'1514505600:701639',
'1514678400:701639',
'1514851200:706491',
'1515024000:706491',
'1515196800:706491',
'1515283200:706491',
'1515369600:706491',
'1515456000:706491',
'1515542400:706491',
'1515628800:706491',
'1515715200:706491',
'1515801600:706813',
'1515888000:706813',
'1515974400:706813',
'1516147200:706813',
'1516233600:706813',
'1516320000:706813',
'1516406400:706813',
'1516579200:706813',
'1516665600:706813',
'1516752000:714571',
'1516838400:714571',
'1516924800:714571',
'1517011200:714571',
'1517097600:714571',
'1517184000:714571',
'1517270400:714571',
'1517356800:714571',
'1517443200:714571',
'1517529600:714571',
'1517616000:714571',
'1517702400:708669',
'1517788800:708669',
'1517875200:708669',
'1517961600:708669',
'1518048000:708669',
'1518134400:708669',
'1518220800:708669',
'1518307200:708669',
'1518393600:708669',
'1518480000:708669',
'1518566400:708669',
'1518652800:708669',
'1518739200:702491',
'1518825600:702491',
'1518912000:702491',
'1518998400:702491',
'1519084800:702491',
'1519171200:702491',
'1519257600:702491',
'1519344000:702491',
'1519430400:702491',
'1519516800:702491',
'1519603200:702491',
'1519689600:683310',
'1519776000:683310',
'1519862400:660622',
'1519948800:660622',
'1520035200:660622',
'1520121600:636538',
'1520208000:636538',
'1520294400:636538',
'1520380800:609138',
'1520467200:609138',
'1520553600:609138',
'1520640000:584915',
'1520726400:584915',
'1520812800:584915',
'1520899200:572161',
'1520985600:572161',
'1521072000:572161',
'1521158400:572161',
'1521244800:553310',
'1521331200:553310',
'1521417600:553310',
'1521504000:553310',
'1521590400:553310',
'1522108800:529247',
'1522195200:504488',
'1522281600:504488',
'1522368000:504488',
'1522454400:504488',
'1522540800:504488',
'1522627200:504488',
'1522713600:482651',
'1522800000:482651',
'1522886400:482651',
'1522972800:482651',
'1523059200:482651',
'1523491200:461137',
'1523750400:439795',
'1523836800:439795',
'1524009600:421857',
'1524096000:421857',
'1524182400:421857',
'1524268800:421857',
'1524355200:421857',
'1524441600:421857',
'1524528000:421857',
'1524614400:421899',
'1524700800:421899',
'1524787200:421899',
'1524873600:421899',
'1524960000:421899',
'1525132800:421899',
'1525305600:428631',
'1525392000:428631',
'1525478400:428631',
'1525564800:428631',
'1525651200:428631',
'1525737600:428631',
'1525824000:439305',
'1525910400:439305',
'1525996800:439305',
'1525996800:439305',
'1526083200:439305',
'1526169600:439305',
'1526256000:439305',
'1526342400:431670',
'1526428800:431670',
'1526515200:431670',
'1526601600:431670',
'1526688000:431670',
'1526774400:431670',
'1526860800:429241',
'1526947200:429241',
'1527033600:429241',
'1527120000:429241',
'1527206400:429241',
'1527292800:429241',
'1527379200:429241',
'1527465600:421410',
'1527552000:421410',
'1527638400:421410',
'1527724800:421410',
'1527811200:421410',
'1527897600:421410',
'1527984000:401785',
'1528070400:401785',
'1528156800:401785',
'1528243200:401785',
'1528416000:384279',
'1528502400:384279',
'1528588800:384279',
'1528675200:384279',
'1528761600:384279',
'1528848000:384279',
'1528934400:384279',
'1529020800:367656',
'1529107200:367656',
'1529193600:367656',
'1529280000:367656',
'1529366400:367656',
'1529452800:367656',
'1529539200:367656',
'1529712000:367656',
'1529798400:362004',
'1529971200:362004',
'1530057600:362004',
'1530144000:362004',
'1530230400:362004',
'1530316800:362004',
'1530403200:362004',
'1530489600:362004',
'1530576000:353871',
'1530662400:353871',
'1530748800:353871',
'1530835200:353871',
'1530921600:353871',
'1531008000:353871',
'1531094400:353871',
'1531180800:339996',
'1531267200:327450',
'1531353600:315032',
'1531440000:315032',
'1531526400:302258',
'1531612800:291594',
'1531699200:280793',
'1531785600:280793',
'1531872000:280793',
'1531958400:270642',
'1532044800:270642',
'1532131200:270642',
'1532217600:270642',
'1532304000:270642',
'1532390400:260148',
'1532476800:260148',
'1532563200:260148',
'1532649600:260148',
'1532736000:260148',
'1532822400:260148',
'1532908800:260148',
'1532995200:248926',
'1533081600:248926',
'1533168000:248926',
'1533254400:236662',
'1533340800:227339',
'1533427200:227339',
'1533513600:215972',
'1533600000:215972',
'1533686400:205173',
'1533772800:197833',
'1533859200:197833',
'1533945600:188414',
'1534032000:188414',
'1534118400:184073',
'1534204800:189492',
'1534464000:194187',
'1534550400:199472',
'1534636800:199472',
'1534723200:204553',
'1534809600:204553',
'1534896000:212159',
'1534982400:212159',
'1535068800:212159',
'1535155200:216083',
'1535241600:216083',
'1535328000:210792',
'1535414400:210792',
'1535500800:218512',
'1535587200:218512',
'1535673600:218512',
'1535760000:218512',
'1535846400:218512',
'1535932800:218512',
'1536019200:216904',
'1536105600:216904',
'1536192000:216904',
'1536278400:216904',
'1536364800:216904',
'1536451200:216904',
'1536537600:216904',
'1536624000:217745',
'1536710400:217745',
'1536796800:217745',
'1536883200:217745',
'1536969600:217745',
'1537056000:217745',
'1537142400:217745',
'1537228800:225981',
'1537315200:225981',
'1537401600:225981',
'1537488000:225981',
'1537574400:225981',
'1537660800:225981',
'1537747200:225981',
'1537833600:234714',
'1537920000:234714',
'1538006400:234714',
'1538092800:234714',
'1538179200:234714',
'1538265600:234714',
'1538438400:230360',
'1538524800:230360',
'1538611200:230360',
'1538697600:230360',
'1538784000:230360',
'1538870400:230360',
'1538956800:235639',
'1539043200:235639',
'1539129600:235639',
'1539216000:235639',
'1539302400:235639',
'1539388800:235639',
'1539561600:243913',
'1539648000:243913',
'1539734400:243913',
'1539820800:243913',
'1539907200:243913',
'1539993600:243913',
'1540080000:243913',
'1540166400:254685',
'1540252800:242556',
'1540512000:224776',
'1540598400:228246',
'1540684800:227757',
'1540771200:230720',
'1540857600:230720',
'1540944000:230720',
'1541030400:239165',
'1541116800:239165',
'1541203200:239165',
'1541289600:239165',
'1541376000:239165',
'1541462400:247582',
'1541548800:247582',
'1541635200:247582',
'1541721600:247582',
'1541808000:247582',
'1541894400:253361',
'1541980800:253361',
'1542067200:253361',
'1542153600:253361',
'1542240000:253361',
'1542326400:253361',
'1542412800:246978',
'1542499200:246978',
'1542585600:246978',
'1542672000:246978',
'1542758400:246978',
'1542844800:246978',
'1542931200:239166',
'1543017600:239166',
'1543104000:239166',
'1543190400:239166',
'1543276800:239166',
'1543363200:239166',
'1543449600:250231',
'1543536000:250231',
'1543622400:250231',
'1543708800:250231',
'1543795200:262001',
'1543881600:274008',
'1543968000:274008',
'1544054400:286760',
'1544140800:286760',
'1544227200:286760',
'1544313600:300127',
'1544486400:300127',
'1544572800:313956',
'1544659200:313956',
'1544745600:313956',
'1544832000:328758',
'1544918400:328758',
'1545004800:328758',
'1545091200:344205',
'1545177600:344205',
'1545264000:344205',
'1545350400:344205',
'1545436800:360389',
'1545523200:360389',
'1545609600:360389',
'1545696000:360389',
'1545782400:360389',
'1545868800:377605',
'1545955200:377605',
'1546041600:377605',
'1546128000:377605',
'1546214400:377605',
'1546300800:377605',
'1546387200:394976',
'1546473600:394976',
'1546560000:394976',
'1546646400:394976',
'1547164800:432540',
'1547251200:432540',
'1547337600:432540',
'1547424000:432540',
'1547510400:451692',
'1547596800:451692',
'1547683200:451692',
'1547769600:451692',
'1547856000:472563',
'1547942400:472563',
'1548028800:472563',
'1548115200:472563',
'1548201600:472563',
'1548288000:494492',
'1548374400:494492',
'1548460800:494492',
'1548547200:494492',
'1548633600:494492',
'1548720000:494492',
'1548806400:516492',
'1548892800:516492',
'1548979200:516492',
'1549065600:516492',
'1549152000:516492',
'1549238400:516492',
'1549324800:540840',
'1549411200:540840',
'1549497600:540840',
'1549584000:540840',
'1549670400:540840',
'1549756800:540840',
'1549843200:540840',
'1549929600:562180',
'1550016000:562180',
'1550102400:562180',
'1550361600:562180',
'1550448000:562180',
'1550793600:588257',
'1550880000:588257',
'1550966400:588257',
'1551139200:588257',
'1551225600:612603',
'1551312000:612603',
'1551398400:612603',
'1551484800:612603',
'1551571200:612603',
'1551657600:639704'
}