Módulo:Mercado/Arco curto de bordo (-c)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Arco curto de bordo (-c)/Data/doc
return {
'1211241600:90',
'1211328000:90',
'1211414400:90',
'1211500800:90',
'1211587200:90',
'1211673600:90',
'1211760000:90',
'1211846400:90',
'1211932800:90',
'1212019200:90',
'1212105600:90',
'1212192000:90',
'1212278400:90',
'1212364800:90',
'1212451200:90',
'1212537600:90',
'1212624000:90',
'1212710400:90',
'1212796800:90',
'1212883200:90',
'1212969600:90',
'1213056000:90',
'1213142400:90',
'1213228800:90',
'1213315200:90',
'1213401600:90',
'1213488000:90',
'1213574400:90',
'1213660800:90',
'1213747200:90',
'1213833600:90',
'1213920000:90',
'1214006400:90',
'1214092800:90',
'1214179200:90',
'1214265600:90',
'1214352000:90',
'1214438400:90',
'1214524800:90',
'1214611200:90',
'1214697600:90',
'1214784000:90',
'1214870400:90',
'1214956800:90',
'1215043200:90',
'1215129600:90',
'1215216000:90',
'1215302400:90',
'1215388800:90',
'1215475200:90',
'1215561600:90',
'1215648000:90',
'1215734400:90',
'1215820800:90',
'1215907200:90',
'1215993600:90',
'1216080000:90',
'1216166400:90',
'1216252800:90',
'1216339200:90',
'1216425600:90',
'1216512000:90',
'1216598400:90',
'1216684800:90',
'1216771200:90',
'1216857600:90',
'1216944000:90',
'1217030400:90',
'1217116800:90',
'1217203200:90',
'1217289600:90',
'1217376000:90',
'1217462400:90',
'1217548800:90',
'1217635200:90',
'1217721600:90',
'1217808000:90',
'1217894400:90',
'1217980800:90',
'1218067200:90',
'1218153600:90',
'1218240000:90',
'1218326400:90',
'1218412800:90',
'1218499200:90',
'1218585600:90',
'1218672000:90',
'1218758400:90',
'1218844800:90',
'1218931200:90',
'1219017600:90',
'1219104000:90',
'1219190400:90',
'1219276800:90',
'1219363200:90',
'1219449600:90',
'1219536000:90',
'1219622400:90',
'1219708800:90',
'1219795200:90',
'1219881600:90',
'1219968000:90',
'1220054400:90',
'1220140800:90',
'1220227200:90',
'1220313600:90',
'1220400000:90',
'1220486400:90',
'1220572800:90',
'1220659200:90',
'1220745600:90',
'1220832000:90',
'1220918400:90',
'1221004800:90',
'1221091200:90',
'1221177600:90',
'1221264000:90',
'1221350400:90',
'1221436800:90',
'1221523200:90',
'1221609600:90',
'1221696000:90',
'1221782400:90',
'1221868800:90',
'1221955200:90',
'1222041600:90',
'1222128000:90',
'1222214400:90',
'1222300800:90',
'1222387200:90',
'1222473600:90',
'1222560000:90',
'1222646400:90',
'1222732800:90',
'1222819200:90',
'1222905600:90',
'1222992000:90',
'1223078400:90',
'1223164800:90',
'1223251200:90',
'1223337600:90',
'1223424000:90',
'1223510400:90',
'1223596800:90',
'1223683200:90',
'1223769600:90',
'1223856000:90',
'1223942400:90',
'1224028800:90',
'1224115200:90',
'1224201600:90',
'1224288000:90',
'1224374400:90',
'1224460800:90',
'1224547200:90',
'1224633600:90',
'1224720000:90',
'1224806400:90',
'1224892800:90',
'1224979200:90',
'1225065600:90',
'1225152000:90',
'1225238400:90',
'1225324800:90',
'1225411200:90',
'1225497600:90',
'1225584000:90',
'1225670400:90',
'1225756800:90',
'1225843200:90',
'1225929600:90',
'1226016000:90',
'1226102400:90',
'1226188800:90',
'1226275200:90',
'1226361600:90',
'1226448000:90',
'1226534400:90',
'1226620800:90',
'1226707200:90',
'1226793600:90',
'1226880000:90',
'1226966400:90',
'1227052800:90',
'1227139200:90',
'1227225600:90',
'1227312000:90',
'1227398400:90',
'1227484800:90',
'1227571200:90',
'1227657600:90',
'1227744000:90',
'1227830400:90',
'1227916800:90',
'1228003200:90',
'1228089600:90',
'1228176000:90',
'1228262400:90',
'1228348800:90',
'1228435200:90',
'1228521600:90',
'1228608000:90',
'1228694400:90',
'1228780800:90',
'1228867200:90',
'1228953600:90',
'1229040000:90',
'1229126400:90',
'1229212800:90',
'1229299200:90',
'1229385600:90',
'1229472000:90',
'1229558400:90',
'1229644800:90',
'1229731200:90',
'1229817600:90',
'1229904000:90',
'1229990400:90',
'1230076800:90',
'1230163200:90',
'1230249600:90',
'1230336000:90',
'1230422400:90',
'1230508800:90',
'1230595200:90',
'1230681600:90',
'1230768000:90',
'1230854400:90',
'1230940800:90',
'1231027200:90',
'1231113600:90',
'1231200000:90',
'1231286400:90',
'1231372800:90',
'1231459200:90',
'1231545600:90',
'1231632000:90',
'1231718400:90',
'1231804800:90',
'1231891200:90',
'1231977600:90',
'1232064000:90',
'1232150400:90',
'1232236800:90',
'1232323200:90',
'1232409600:90',
'1232496000:90',
'1232582400:90',
'1232668800:90',
'1232755200:90',
'1232841600:90',
'1232928000:90',
'1233014400:90',
'1233100800:90',
'1233187200:90',
'1233273600:90',
'1233360000:90',
'1233446400:90',
'1233532800:90',
'1233619200:90',
'1233705600:90',
'1233792000:90',
'1233878400:90',
'1233964800:90',
'1234051200:90',
'1234137600:90',
'1234224000:90',
'1234310400:90',
'1234396800:90',
'1234483200:90',
'1234569600:90',
'1234656000:90',
'1234742400:90',
'1234828800:90',
'1234915200:90',
'1235001600:90',
'1235088000:90',
'1235174400:90',
'1235260800:90',
'1235347200:90',
'1235433600:90',
'1235520000:90',
'1235606400:90',
'1235692800:90',
'1235779200:90',
'1235865600:90',
'1235952000:90',
'1236038400:90',
'1236124800:90',
'1236211200:90',
'1236297600:90',
'1236384000:90',
'1236470400:90',
'1236556800:90',
'1236643200:90',
'1236729600:90',
'1236816000:90',
'1236902400:90',
'1236988800:90',
'1237075200:90',
'1237161600:90',
'1237248000:90',
'1237334400:90',
'1237420800:90',
'1237507200:90',
'1237593600:90',
'1237680000:90',
'1237766400:90',
'1237852800:90',
'1237939200:90',
'1238025600:90',
'1238112000:90',
'1238198400:90',
'1238284800:90',
'1238371200:90',
'1238457600:90',
'1238544000:90',
'1238630400:90',
'1238716800:90',
'1238803200:90',
'1238889600:90',
'1238976000:90',
'1239062400:90',
'1239148800:90',
'1239235200:90',
'1239321600:90',
'1239408000:90',
'1239494400:90',
'1239580800:90',
'1239667200:90',
'1239753600:90',
'1239840000:90',
'1239926400:90',
'1240012800:90',
'1240099200:90',
'1240185600:90',
'1240272000:90',
'1240358400:90',
'1240444800:90',
'1240531200:90',
'1240617600:90',
'1240704000:90',
'1240790400:90',
'1240876800:90',
'1240963200:90',
'1241049600:90',
'1241136000:90',
'1241222400:90',
'1241308800:90',
'1241395200:90',
'1241481600:90',
'1241568000:90',
'1241654400:90',
'1241740800:90',
'1241827200:90',
'1241913600:90',
'1242000000:90',
'1242086400:90',
'1242172800:90',
'1242259200:90',
'1242345600:90',
'1242432000:90',
'1242518400:90',
'1242604800:90',
'1242691200:90',
'1242777600:90',
'1242864000:90',
'1242950400:90',
'1243036800:90',
'1243123200:90',
'1243209600:90',
'1243296000:90',
'1243382400:90',
'1243468800:90',
'1243555200:90',
'1243641600:90',
'1243728000:90',
'1243814400:90',
'1243900800:90',
'1243987200:90',
'1244073600:90',
'1244160000:90',
'1244246400:90',
'1244332800:90',
'1244419200:90',
'1244505600:90',
'1244592000:90',
'1244678400:90',
'1244764800:90',
'1244851200:90',
'1244937600:90',
'1245024000:90',
'1245110400:90',
'1245196800:90',
'1245283200:90',
'1245369600:90',
'1245456000:90',
'1245542400:90',
'1245628800:90',
'1245715200:90',
'1245801600:90',
'1245888000:90',
'1245974400:90',
'1246060800:90',
'1246147200:90',
'1246233600:90',
'1246320000:90',
'1246406400:90',
'1246579200:92',
'1246665600:90',
'1246752000:90',
'1246838400:90',
'1246924800:90',
'1247011200:90',
'1247097600:90',
'1247184000:90',
'1247270400:90',
'1247356800:90',
'1247443200:90',
'1247529600:90',
'1247616000:90',
'1247702400:90',
'1247788800:90',
'1247875200:90',
'1247961600:90',
'1248048000:90',
'1248134400:90',
'1248220800:90',
'1248307200:90',
'1248393600:90',
'1248480000:90',
'1248566400:90',
'1248652800:90',
'1248739200:90',
'1248825600:90',
'1248912000:90',
'1248998400:90',
'1249084800:90',
'1249171200:90',
'1249257600:90',
'1249344000:90',
'1249430400:90',
'1249516800:90',
'1249603200:90',
'1249689600:90',
'1249776000:90',
'1249862400:90',
'1249948800:90',
'1250035200:90',
'1250121600:90',
'1250208000:90',
'1250294400:90',
'1250380800:90',
'1250467200:90',
'1250553600:90',
'1250640000:90',
'1250726400:90',
'1250812800:90',
'1250899200:90',
'1250985600:90',
'1251072000:90',
'1251158400:90',
'1251244800:90',
'1251331200:90',
'1251417600:90',
'1251504000:90',
'1251590400:92',
'1251676800:90',
'1251763200:90',
'1251849600:87',
'1251936000:82',
'1252022400:77',
'1252108800:73',
'1252195200:69',
'1252281600:61',
'1252368000:61',
'1252454400:57',
'1252540800:54',
'1252627200:51',
'1252713600:48',
'1252800000:45',
'1252886400:42',
'1252972800:40',
'1253059200:40',
'1253145600:40',
'1253232000:40',
'1253318400:40',
'1253404800:40',
'1253491200:40',
'1253577600:40',
'1253664000:40',
'1253750400:40',
'1253836800:40',
'1253923200:40',
'1254009600:40',
'1254096000:40',
'1254182400:40',
'1254268800:40',
'1254355200:40',
'1254441600:40',
'1254528000:40',
'1254614400:40',
'1254700800:40',
'1254787200:40',
'1254873600:40',
'1254960000:40',
'1255046400:40',
'1255132800:40',
'1255219200:40',
'1255305600:40',
'1255392000:40',
'1255478400:40',
'1255564800:40',
'1255651200:40',
'1255737600:40',
'1255824000:40',
'1255910400:40',
'1255996800:40',
'1256083200:40',
'1256169600:40',
'1256256000:40',
'1256342400:40',
'1256428800:40',
'1256515200:40',
'1256601600:40',
'1256688000:40',
'1256774400:40',
'1256860800:40',
'1256947200:40',
'1257033600:40',
'1257120000:40',
'1257206400:40',
'1257292800:40',
'1257379200:40',
'1257465600:40',
'1257552000:40',
'1257638400:40',
'1257724800:40',
'1257811200:40',
'1257897600:40',
'1257984000:40',
'1258070400:40',
'1258156800:40',
'1258243200:40',
'1258329600:40',
'1258416000:40',
'1258502400:40',
'1258588800:40',
'1258675200:40',
'1258761600:40',
'1258848000:40',
'1258934400:40',
'1259020800:40',
'1259107200:40',
'1259193600:40',
'1259280000:40',
'1259366400:40',
'1259452800:40',
'1259539200:40',
'1259625600:40',
'1259712000:40',
'1259798400:40',
'1259884800:40',
'1259971200:40',
'1260057600:40',
'1260144000:40',
'1260230400:40',
'1260316800:40',
'1260403200:40',
'1260489600:40',
'1260576000:40',
'1260662400:40',
'1260748800:40',
'1260835200:40',
'1260921600:40',
'1261008000:40',
'1261094400:40',
'1261180800:40',
'1261267200:40',
'1261353600:40',
'1261440000:40',
'1261526400:40',
'1261612800:40',
'1261699200:40',
'1261785600:40',
'1261872000:40',
'1261958400:40',
'1262044800:40',
'1262131200:40',
'1262217600:40',
'1262304000:40',
'1262390400:40',
'1262476800:40',
'1262563200:40',
'1262649600:40',
'1262736000:40',
'1262822400:40',
'1262908800:40',
'1262995200:40',
'1263081600:40',
'1263168000:40',
'1263254400:40',
'1263340800:40',
'1263427200:41',
'1263513600:41',
'1263600000:40',
'1263686400:40',
'1263772800:40',
'1263859200:40',
'1263945600:40',
'1264032000:41',
'1264118400:40',
'1264204800:40',
'1264291200:40',
'1264377600:40',
'1264464000:40',
'1264550400:40',
'1264636800:41',
'1264723200:40',
'1264809600:40',
'1264896000:40',
'1264982400:41',
'1265068800:41',
'1265155200:44',
'1265241600:44',
'1265328000:44',
'1265414400:43',
'1265500800:42',
'1265587200:40',
'1265673600:40',
'1265760000:41',
'1265846400:41',
'1265932800:41',
'1266019200:41',
'1266105600:42',
'1266192000:42',
'1266278400:42',
'1266364800:43',
'1266451200:44',
'1266537600:43',
'1266624000:43',
'1266710400:41',
'1266796800:41',
'1266883200:41',
'1266969600:44',
'1267056000:44',
'1267142400:45',
'1267228800:45',
'1267315200:45',
'1267401600:45',
'1267488000:45',
'1267574400:45',
'1267660800:43',
'1267747200:43',
'1267833600:40',
'1267920000:40',
'1268006400:41',
'1268092800:42',
'1268179200:41',
'1268265600:42',
'1268352000:44',
'1268438400:47',
'1268524800:47',
'1268611200:46',
'1268697600:46',
'1268784000:44',
'1268870400:43',
'1268956800:44',
'1269043200:42',
'1269129600:40',
'1269216000:41',
'1269302400:42',
'1269388800:42',
'1269475200:44',
'1269561600:46',
'1269648000:46',
'1269734400:44',
'1269820800:43',
'1269907200:44',
'1269993600:42',
'1270080000:44',
'1270166400:43',
'1270252800:41',
'1270339200:41',
'1270425600:42',
'1270512000:41',
'1270598400:41',
'1270684800:42',
'1270771200:44',
'1270857600:44',
'1270944000:42',
'1271030400:42',
'1271116800:44',
'1271203200:44',
'1271289600:47',
'1271376000:47',
'1271462400:47',
'1271548800:42',
'1271635200:40',
'1271721600:40',
'1271808000:40',
'1271894400:40',
'1271980800:40',
'1272067200:40',
'1272153600:40',
'1272240000:40',
'1272326400:40',
'1272412800:41',
'1272499200:41',
'1272585600:41',
'1272672000:41',
'1272758400:40',
'1272844800:40',
'1272931200:40',
'1273017600:40',
'1273104000:40',
'1273190400:40',
'1273276800:40',
'1273363200:40',
'1273449600:40',
'1273536000:41',
'1273622400:41',
'1273708800:41',
'1273795200:43',
'1273881600:41',
'1273968000:41',
'1274054400:40',
'1274140800:40',
'1274227200:41',
'1274313600:41',
'1274400000:41',
'1274486400:40',
'1274572800:41',
'1274659200:41',
'1274745600:42',
'1274832000:44',
'1274918400:44',
'1275004800:44',
'1275091200:45',
'1275177600:42',
'1275264000:42',
'1275350400:42',
'1275436800:46',
'1275523200:46',
'1275609600:48',
'1275696000:50',
'1275782400:51',
'1275868800:54',
'1275955200:54',
'1276041600:53',
'1276128000:51',
'1276214400:52',
'1276300800:52',
'1276387200:52',
'1276473600:53',
'1276560000:54',
'1276646400:54',
'1276732800:54',
'1276819200:54',
'1276905600:54',
'1276992000:54',
'1277078400:54',
'1277164800:54',
'1277251200:54',
'1277337600:49',
'1277424000:49',
'1277510400:48',
'1277596800:48',
'1277683200:49',
'1277769600:51',
'1277856000:53',
'1277942400:53',
'1278028800:54',
'1278115200:54',
'1278201600:56',
'1278288000:53',
'1278374400:53',
'1278460800:54',
'1278547200:55',
'1278633600:56',
'1278720000:56',
'1278806400:55',
'1278892800:55',
'1278979200:55',
'1279065600:55',
'1279152000:53',
'1279238400:53',
'1279324800:53',
'1279411200:53',
'1279497600:55',
'1279584000:55',
'1279670400:55',
'1279756800:56',
'1279843200:56',
'1279929600:56',
'1280016000:56',
'1280102400:59',
'1280188800:60',
'1280275200:61',
'1280361600:63',
'1280448000:63',
'1280534400:64',
'1280620800:65',
'1280707200:65',
'1280793600:65',
'1280880000:66',
'1280966400:64',
'1281052800:63',
'1281139200:59',
'1281225600:58',
'1281312000:60',
'1281398400:62',
'1281484800:61',
'1281571200:61',
'1281657600:59',
'1281744000:58',
'1281830400:58',
'1281916800:59',
'1282003200:59',
'1282089600:59',
'1282176000:56',
'1282262400:56',
'1282348800:56',
'1282435200:58',
'1282521600:60',
'1282608000:62',
'1282694400:66',
'1282780800:70',
'1282867200:73',
'1282953600:73',
'1283040000:74',
'1283126400:76',
'1283212800:80',
'1283299200:80',
'1283385600:84',
'1283472000:89',
'1283558400:94',
'1283644800:96',
'1283731200:96',
'1283817600:91',
'1283904000:91',
'1283990400:87',
'1284076800:84',
'1284163200:82',
'1284249600:78',
'1284336000:76',
'1284422400:76',
'1284508800:76',
'1284595200:75',
'1284681600:75',
'1284768000:75',
'1284854400:75',
'1284940800:73',
'1285027200:73',
'1285113600:74',
'1285200000:74',
'1285286400:74',
'1285372800:76',
'1285459200:77',
'1285545600:80',
'1285632000:79',
'1285718400:79',
'1285804800:73',
'1285891200:73',
'1285977600:74',
'1286064000:73',
'1286150400:72',
'1286236800:72',
'1286323200:74',
'1286409600:77',
'1286496000:78',
'1286582400:78',
'1286668800:76',
'1286755200:77',
'1286841600:77',
'1286928000:76',
'1287014400:76',
'1287100800:76',
'1287187200:76',
'1287273600:75',
'1287360000:73',
'1287446400:70',
'1287532800:70',
'1287619200:68',
'1287705600:68',
'1287792000:65',
'1287878400:58',
'1287964800:59',
'1288051200:59',
'1288137600:58',
'1288224000:55',
'1288310400:53',
'1288396800:53',
'1288483200:55',
'1288569600:55',
'1288656000:55',
'1288742400:57',
'1288828800:57',
'1288915200:56',
'1289088000:56',
'1289174400:56',
'1289260800:56',
'1289347200:56',
'1289433600:57',
'1289520000:57',
'1289606400:57',
'1289692800:54',
'1289779200:52',
'1289865600:52',
'1289952000:51',
'1290038400:51',
'1290124800:52',
'1290211200:51',
'1290297600:50',
'1290384000:50',
'1290470400:49',
'1290556800:49',
'1290643200:51',
'1290729600:51',
'1290816000:51',
'1290902400:49',
'1290988800:49',
'1291075200:51',
'1291161600:50',
'1291248000:49',
'1291334400:49',
'1291420800:48',
'1291507200:48',
'1291593600:48',
'1291680000:48',
'1291766400:47',
'1291852800:47',
'1291939200:47',
'1292025600:45',
'1292112000:46',
'1292198400:46',
'1292284800:45',
'1292371200:46',
'1292457600:46',
'1292544000:45',
'1292630400:45',
'1292716800:46',
'1292803200:46',
'1292889600:47',
'1292976000:49',
'1293062400:49',
'1293148800:47',
'1293235200:47',
'1293321600:47',
'1293408000:47',
'1293494400:47',
'1293580800:47',
'1293667200:45',
'1293753600:42',
'1293840000:42',
'1293926400:41',
'1294012800:40',
'1294185600:41',
'1294358400:40',
'1294617600:41',
'1294704000:43',
'1294790400:41',
'1294876800:41',
'1295136000:42',
'1295222400:40',
'1295308800:41',
'1295395200:44',
'1295568000:45',
'1295654400:47',
'1295827200:48',
'1296000000:49',
'1296086400:49',
'1296259200:52',
'1296432000:46',
'1296604800:45',
'1296691200:46',
'1296777600:48',
'1296950400:49',
'1297036800:48',
'1297123200:47',
'1297209600:47',
'1297296000:45',
'1297728000:46',
'1297814400:46',
'1297987200:48',
'1298160000:48',
'1298419200:49',
'1298505600:52',
'1298678400:52',
'1298764800:54',
'1298851200:55',
'1299024000:56',
'1299110400:58',
'1299283200:58',
'1299369600:59',
'1299628800:60',
'1299801600:66',
'1299974400:73',
'1300060800:75',
'1300147200:78',
'1300233600:78',
'1300320000:79',
'1300492800:79',
'1300665600:78',
'1300752000:77',
'1301011200:78',
'1301184000:77',
'1301270400:75',
'1301443200:77',
'1301529600:79',
'1301702400:80',
'1301788800:79',
'1301875200:76',
'1302220800:75',
'1302307200:73',
'1302566400:72',
'1302652800:74',
'1302912000:74',
'1302998400:72',
'1303084800:70',
'1303257600:68',
'1303344000:66',
'1303430400:65',
'1303516800:65',
'1303603200:62',
'1303689600:60',
'1303776000:59',
'1303862400:57',
'1304035200:54',
'1304121600:53',
'1304208000:52',
'1304294400:50',
'1304380800:45',
'1304467200:42',
'1304640000:39',
'1304726400:37',
'1304812800:35',
'1304899200:33',
'1304985600:32',
'1305158400:32',
'1305504000:31',
'1305676800:29',
'1306022400:29',
'1306281600:27',
'1306368000:26',
'1306454400:25',
'1306540800:24',
'1306627200:23',
'1306713600:22',
'1306800000:21',
'1306886400:22',
'1307059200:21',
'1307232000:22',
'1307318400:23',
'1307404800:25',
'1307491200:27',
'1307577600:31',
'1307750400:32',
'1307836800:33',
'1308096000:34',
'1308182400:34:15.6',
'1308268800:36:16.4',
'1308355200:36:17.2',
'1308441600:36:15.9',
'1308528000:37',
'1308700800:38',
'1308873600:40',
'1308960000:40',
'1309046400:39',
'1309132800:40',
'1309478400:42',
'1309564800:42',
'1309651200:40',
'1309910400:41',
'1310083200:41:18.3',
'1310169600:41:19.9',
'1310256000:42:18.3',
'1310342400:42:18.1',
'1310428800:42:18.8',
'1310515200:43:19.5',
'1310601600:43:20.2',
'1310688000:42:20.9',
'1310774400:42:21.6',
'1310860800:42:22.3',
'1310947200:44:22.2',
'1311033600:44:22.0',
'1311120000:43:21.9',
'1311206400:43:21.7',
'1311292800:42:21.6',
'1311379200:44:21.4',
'1311465600:44:21.3',
'1311552000:44:20.8',
'1311638400:44:20.3',
'1311724800:46:20.1',
'1311811200:46:20.0',
'1311897600:47:19.8',
'1311984000:48:18.9',
'1312070400:49:20.2',
'1312156800:48:20.0',
'1312243200:48:19.9',
'1312329600:44:19.8',
'1312416000:44:19.6',
'1312502400:44:21.1',
'1312588800:44:22.6',
'1312675200:44:23.8',
'1312761600:44:25.2',
'1312848000:44:26.6',
'1312934400:45:27.8',
'1313020800:45:29.1',
'1313107200:45:27.8',
'1313193600:47:26.4',
'1313280000:47:29.0',
'1313366400:47:27.6',
'1313452800:47:26.1',
'1313539200:47:24.4',
'1313625600:47:22.6',
'1313712000:47:22.2',
'1313798400:47:25.0',
'1313884800:46:25.0',
'1313971200:46:25.0',
'1314057600:46:24.8',
'1314144000:46:24.6',
'1314230400:46:26.0',
'1314316800:47:27.3',
'1314403200:47:28.2',
'1314489600:47:29.1',
'1314576000:47:30.0',
'1314662400:47:29.6',
'1314748800:47:29.1',
'1314835200:47:32.1',
'1314921600:45:35.1',
'1315008000:45:32.2',
'1315094400:45:32.9',
'1315180800:45:33.6',
'1315267200:45:34.3',
'1315353600:42:35.8',
'1315440000:42:35.0',
'1315526400:43:34.1',
'1315612800:44:40.1',
'1315699200:44:40.4',
'1315785600:43:43.4',
'1315872000:43:43.7',
'1315958400:41:44.0',
'1316044800:42:47.1',
'1316131200:43:44.4',
'1316217600:43:41.6',
'1316304000:45:38.9',
'1316390400:45:37.4',
'1316476800:45:39.5',
'1316563200:43:35.8',
'1316649600:43:38.9',
'1316736000:44:39.5',
'1316822400:44:40.0',
'1316908800:44:40.4',
'1316995200:45:39.3',
'1317081600:46:40.0',
'1317168000:46:40.8',
'1317254400:46:39.8',
'1317340800:48:38.9',
'1317427200:47:35.8',
'1317513600:47:35.5',
'1317600000:46:35.2',
'1317686400:46:34.9',
'1317772800:46:34.5',
'1317859200:46:34.1',
'1317945600:46:37.4',
'1318032000:46:36.4',
'1318118400:47:35.5',
'1318204800:48:37.2',
'1318291200:48:39.0',
'1318377600:48:37.5',
'1318464000:48:34.7',
'1318550400:49:31.7',
'1318636800:49:30.0',
'1318723200:48:33.1',
'1318809600:47:30.5',
'1318896000:47:27.9',
'1318982400:48:31.1',
'1319068800:48:30.7',
'1319155200:48:30.9',
'1319241600:48:31.1',
'1319328000:48:31.3',
'1319414400:47:31.5',
'1319500800:47:32.5',
'1319587200:48:30.6',
'1319673600:48:28.8',
'1319760000:49:26.9',
'1319846400:49:21.6',
'1319932800:53:15.4',
'1320192000:54',
'1320278400:55',
'1320364800:57',
'1320537600:57',
'1320796800:58',
'1321401600:57',
'1321574400:58',
'1321660800:57',
'1322092800:58',
'1322179200:58',
'1322265600:56',
'1322524800:56',
'1322784000:57',
'1322956800:56',
'1323043200:56',
'1323129600:57',
'1323216000:57',
'1323302400:59',
'1323388800:59',
'1323475200:58',
'1323561600:57',
'1323734400:57',
'1323820800:58',
'1323907200:58',
'1323993600:56',
'1324166400:56',
'1324252800:57',
'1324339200:56',
'1324425600:56',
'1324512000:57',
'1324598400:57',
'1324684800:56',
'1324771200:55',
'1324944000:55',
'1325030400:56',
'1325203200:56',
'1325289600:55',
'1325376000:57',
'1325462400:57',
'1325548800:56',
'1325635200:56',
'1325721600:56',
'1325808000:56',
'1325894400:56',
'1325980800:55',
'1326067200:56',
'1326153600:57',
'1326240000:58',
'1326326400:58',
'1326412800:58',
'1326499200:58',
'1326585600:59',
'1326672000:60',
'1326758400:60',
'1326844800:60',
'1326931200:60',
'1327017600:60',
'1327104000:60',
'1327190400:59',
'1327276800:59',
'1327363200:59',
'1327449600:59',
'1327536000:59',
'1327622400:59',
'1327708800:58',
'1327795200:58',
'1327881600:57',
'1327968000:57',
'1328054400:58',
'1328140800:59',
'1328227200:59',
'1328313600:58',
'1328400000:58',
'1328486400:58',
'1328572800:57',
'1328659200:57',
'1328745600:57',
'1328832000:57',
'1328918400:57',
'1329004800:56',
'1329091200:55',
'1329177600:56',
'1329264000:56',
'1329350400:57',
'1329436800:57',
'1329523200:57',
'1329609600:57',
'1329696000:59',
'1329782400:59',
'1329868800:59',
'1329955200:58',
'1330041600:57',
'1330128000:55',
'1330214400:53',
'1330300800:51',
'1330387200:48',
'1330473600:48',
'1330560000:50',
'1330646400:52',
'1330732800:51:11.9',
'1330819200:49:13.2',
'1330905600:48:15.6',
'1330992000:48:16.6',
'1331078400:47:17.5',
'1331164800:48:19.2',
'1331251200:48:21.0',
'1331337600:48:22.3',
'1331424000:47:23.6',
'1331510400:48:26.6',
'1331596800:49:29.6',
'1331683200:50:29.1',
'1331769600:51:32.2',
'1331856000:52:35.3',
'1331942400:50:33.3',
'1332028800:49:38.5',
'1332115200:47:38.7',
'1332201600:47:38.9',
'1332288000:47:42.3',
'1332374400:49:43.1',
'1332460800:47:43.0',
'1332547200:46:42.5',
'1332633600:44:42.1',
'1332720000:43:41.6',
'1332806400:41:41.1',
'1332892800:38:40.7',
'1332979200:36:40.2',
'1333065600:35:39.7',
'1333152000:35:39.3',
'1333238400:37:38.8',
'1333324800:39:44.1',
'1333411200:40:43.4',
'1333497600:41:42.6',
'1333584000:43:41.9',
'1333670400:43:42.0',
'1333756800:44:42.1',
'1333843200:46:42.2',
'1333929600:49:42.3',
'1334016000:50:40.0',
'1334102400:50:40.9',
'1334188800:49:41.8',
'1334275200:48:41.8',
'1334361600:48:41.7',
'1334448000:48:39.7',
'1334534400:50:41.2',
'1334620800:51:42.7',
'1334707200:52:44.2',
'1334793600:52:40.8',
'1334880000:54:40.8',
'1334966400:54:40.8',
'1335052800:54:41.8',
'1335139200:54:40.8',
'1335225600:54:38.2',
'1335312000:54:35.6',
'1335398400:53:35.6',
'1335484800:53:35.7',
'1335571200:52:35.7',
'1335657600:53:35.7',
'1335744000:54:35.7',
'1335830400:54:35.7',
'1335916800:54:37.6',
'1336003200:55:37.9',
'1336089600:56:34.7',
'1336176000:57:32.1',
'1336262400:57:29.5',
'1336348800:58:28.0',
'1336435200:58:26.4',
'1336521600:58:23.0',
'1336608000:57:19.6',
'1336694400:58:19.4',
'1336780800:57:20.4',
'1336867200:56:21.5',
'1336953600:54:23.7',
'1337040000:54:26.0',
'1337126400:54:28.2',
'1337212800:54:30.9',
'1337299200:54:33.6',
'1337385600:53:36.4',
'1337472000:52:39.2',
'1337558400:52:38.1',
'1337644800:52:37.0',
'1337731200:53:36.9',
'1337817600:53:36.8',
'1337904000:53:36.7',
'1337990400:53:38.3',
'1338076800:54:36.6',
'1338163200:54:36.8',
'1338249600:54:39.5',
'1338336000:54:42.2',
'1338422400:54:39.4',
'1338508800:54:43.1',
'1338595200:54:39.8',
'1338681600:55:40.0',
'1338768000:55:40.1',
'1338854400:56:41.7',
'1338940800:56:43.2',
'1339027200:56:44.8',
'1339113600:55:45.3',
'1339200000:56:45.9',
'1339286400:56:45.6',
'1339372800:56:45.2',
'1339459200:56:43.7',
'1339545600:56:41.4',
'1339632000:56:39.2',
'1339718400:57:36.1',
'1339804800:57:33.0',
'1339891200:57:32.1',
'1339977600:57:31.2',
'1340064000:57:30.0',
'1340150400:57:28.7',
'1340236800:58:28.9',
'1340323200:58:28.8',
'1340409600:58:28.6',
'1340496000:58:28.0',
'1340582400:58:27.5',
'1340668800:58:26.1',
'1340755200:58:24.7',
'1340841600:58:23.4',
'1340928000:58:22.0',
'1341014400:58:20.6',
'1341100800:58:20.4',
'1341187200:58:20.2',
'1341273600:58:20.1',
'1341360000:58:19.9',
'1341446400:58:19.9',
'1341532800:58:19.9',
'1341619200:58:19.9',
'1341705600:58:19.7',
'1341792000:58:19.5',
'1341878400:58:19.3',
'1341964800:59:19.8',
'1342051200:59:20.2',
'1342137600:59:20.7',
'1342224000:59:18.0',
'1342310400:59:17.2',
'1342396800:59:17.1',
'1342483200:59:17.0',
'1342569600:59:17.0',
'1342656000:59:16.9',
'1342742400:59:16.7',
'1342828800:59:16.4',
'1342915200:59:16.2',
'1343001600:59:16.6',
'1343088000:59:17.1',
'1343174400:59:16.5',
'1343260800:58:16.0',
'1343347200:59:15.4',
'1343433600:58:14.8',
'1343520000:58:16.0',
'1343606400:59:17.1',
'1343692800:58:18.0',
'1343779200:57:18.9',
'1343865600:58:20.1',
'1343952000:57:21.2',
'1344038400:57:22.4',
'1344124800:57:22.7',
'1344211200:57:23.0',
'1344297600:57:23.3',
'1344384000:57:23.6',
'1344470400:57:21.7',
'1344556800:58:21.4',
'1344643200:58:21.3',
'1344729600:58:21.2',
'1344816000:58:17.6',
'1344902400:58:17.2',
'1344988800:58:16.7',
'1345075200:58:16.3',
'1345161600:58:18.1',
'1345248000:58:18.4',
'1345334400:58:18.7',
'1345420800:59:19.0',
'1345507200:58:19.4',
'1345593600:59:20.1',
'1345680000:58:20.1',
'1345766400:58:20.1',
'1345852800:58:20.1',
'1345939200:58:18.9',
'1346025600:58:20.2',
'1346112000:58:21.4',
'1346198400:58:21.8',
'1346284800:58:22.1',
'1346371200:58:22.5',
'1346457600:57:21.6',
'1346544000:57:23.3',
'1346630400:57:24.0',
'1346716800:58:23.1',
'1346803200:58:22.2',
'1346889600:58:21.8',
'1346976000:58:20.5',
'1347062400:59:19.1',
'1347148800:59:17.8',
'1347235200:59:17.3',
'1347321600:59:16.7',
'1347408000:58:16.2',
'1347494400:59:17.5',
'1347580800:58:18.9',
'1347667200:58:19.5',
'1347753600:58:20.1',
'1347840000:58:20.7',
'1347926400:58:21.3',
'1348012800:58:21.9',
'1348099200:58:22.5',
'1348185600:58:21.5',
'1348272000:58:20.5',
'1348358400:59:20.0',
'1348444800:59:19.5',
'1348531200:59:18.2',
'1348617600:58:19.0',
'1348704000:59:19.8',
'1348790400:59:18.2',
'1348876800:59:17.2',
'1348963200:58:16.1',
'1349049600:58:18.4',
'1349136000:58:17.3',
'1349222400:58:15.8',
'1349308800:59:16.2',
'1349395200:59:16.5',
'1349481600:59:16.4',
'1349568000:59:16.4',
'1349654400:59:16.9',
'1349740800:58:16.9',
'1349827200:58:16.9',
'1349913600:58:16.6',
'1350000000:58:15.6',
'1350086400:58:16.5',
'1350172800:57:16.5',
'1350259200:58:16.5',
'1350345600:57:18.3',
'1350432000:58:16.0',
'1350518400:58:16.1',
'1350604800:58:17.2',
'1350691200:57:17.2',
'1350777600:56:16.2',
'1350864000:56:16.0',
'1350950400:56:15.9',
'1351036800:57:16.6',
'1351123200:57:17.5',
'1351209600:57:17.8',
'1351296000:58:18.1',
'1351382400:58:18.4',
'1351468800:58:17.2',
'1351555200:56:18.0',
'1351641600:57:18.7',
'1351728000:58:19.5',
'1351814400:58:16.3',
'1351900800:57:17.0',
'1351987200:58:17.7',
'1352073600:58:18.5',
'1352160000:58:18.7',
'1352246400:58:18.3',
'1352332800:58:17.8',
'1352419200:58:17.4',
'1352505600:58:17.0',
'1352592000:58:16.5',
'1352678400:58:16.1',
'1352764800:58:15.6',
'1352851200:58:15.2',
'1352937600:58:14.8',
'1353024000:58:14.3',
'1353110400:58:13.9',
'1353196800:59:14.3',
'1353283200:59:14.8',
'1353369600:59:15.2',
'1353456000:59:16.4',
'1353542400:59:14.9',
'1353628800:59:12.2',
'1353715200:60:9.5',
'1353801600:60',
'1353888000:60',
'1353974400:60',
'1354060800:60',
'1354147200:61',
'1354233600:61',
'1354320000:61',
'1354406400:61',
'1354492800:61',
'1354579200:61',
'1354665600:62',
'1354752000:64',
'1354838400:64',
'1354924800:64',
'1355011200:63',
'1355097600:63',
'1355184000:65',
'1355270400:65',
'1355356800:66',
'1355443200:66',
'1355529600:64',
'1355616000:64',
'1355702400:63',
'1355788800:63',
'1355875200:65',
'1355961600:65',
'1356048000:65',
'1356134400:65',
'1356220800:65',
'1356307200:65',
'1356393600:65',
'1356480000:65',
'1356566400:65',
'1356652800:65',
'1356739200:65',
'1356825600:65',
'1356912000:64',
'1356998400:64',
'1357084800:65',
'1357171200:65',
'1357257600:65',
'1357344000:64',
'1357430400:64',
'1357516800:62',
'1357603200:62',
'1357689600:62',
'1357776000:62',
'1357862400:62',
'1357948800:62',
'1358035200:61',
'1358121600:61',
'1358208000:61',
'1358294400:61',
'1358380800:62',
'1358467200:62',
'1358553600:62',
'1358640000:62',
'1358726400:61',
'1358812800:62',
'1358899200:62',
'1358985600:62',
'1359072000:62',
'1359158400:62',
'1359244800:62',
'1359331200:62',
'1359417600:62',
'1359504000:62',
'1359590400:61',
'1359676800:61',
'1359763200:60',
'1359849600:60',
'1359936000:61',
'1360022400:61',
'1360108800:61',
'1360195200:61',
'1360281600:59',
'1360368000:59',
'1360454400:59',
'1360540800:59',
'1360627200:60',
'1360713600:60',
'1360800000:61',
'1360886400:61',
'1360972800:61',
'1361059200:61',
'1361145600:61',
'1361232000:61',
'1361318400:61',
'1361404800:61',
'1361491200:60',
'1361577600:60',
'1361664000:59',
'1361750400:59',
'1361836800:60',
'1361923200:60',
'1362009600:60',
'1362096000:60',
'1362182400:60',
'1362268800:60',
'1362355200:60',
'1362441600:60',
'1362528000:60',
'1362614400:60',
'1362700800:60',
'1362787200:60',
'1362873600:61',
'1362960000:61',
'1363046400:60',
'1363132800:60',
'1363219200:61',
'1363305600:61',
'1363392000:61',
'1363478400:59',
'1363564800:59',
'1363651200:60',
'1363737600:60',
'1363824000:61',
'1363910400:61',
'1363996800:62',
'1364083200:62',
'1364169600:62',
'1364256000:62',
'1364342400:61',
'1364428800:61',
'1364515200:60',
'1364601600:60',
'1364688000:61',
'1364774400:61',
'1364860800:63',
'1364947200:63',
'1365033600:63',
'1365120000:63',
'1365206400:62',
'1365292800:62',
'1365379200:62',
'1365465600:62',
'1365552000:62',
'1365638400:63',
'1365724800:63',
'1365811200:64',
'1365897600:64',
'1365984000:63',
'1366070400:63',
'1366156800:63',
'1366243200:63',
'1366329600:61',
'1366416000:61',
'1366502400:61',
'1366588800:61',
'1366675200:62',
'1366761600:62',
'1366848000:62',
'1366934400:62',
'1367020800:62',
'1367107200:61',
'1367193600:61',
'1367280000:60',
'1367366400:60',
'1367452800:60',
'1367539200:60',
'1367625600:60',
'1367712000:61',
'1367798400:61',
'1367884800:61',
'1367971200:61',
'1368057600:60',
'1368144000:60',
'1368230400:60',
'1368316800:60',
'1368403200:60',
'1368489600:60',
'1368576000:60',
'1368662400:60',
'1368748800:60',
'1368835200:60',
'1368921600:60',
'1369008000:60',
'1369094400:60',
'1369180800:60',
'1369267200:60',
'1369353600:60',
'1369440000:60',
'1369526400:60',
'1369612800:60',
'1369699200:60',
'1369785600:60',
'1369872000:60',
'1369958400:61',
'1370044800:61',
'1370131200:60',
'1370217600:60',
'1370304000:60',
'1370390400:59',
'1370476800:59',
'1370563200:59',
'1370649600:60',
'1370736000:60',
'1370822400:60',
'1370908800:61',
'1370995200:61',
'1371081600:60',
'1371168000:60',
'1371254400:61',
'1371340800:61',
'1371427200:60',
'1371513600:60',
'1371600000:61',
'1371686400:61',
'1371772800:61',
'1371859200:60',
'1371945600:60',
'1372032000:60',
'1372118400:60',
'1372204800:60',
'1372291200:60',
'1372377600:60',
'1372464000:60',
'1372550400:60',
'1372636800:60',
'1372723200:60',
'1372809600:60',
'1372896000:60',
'1372982400:60',
'1373068800:60',
'1373155200:59',
'1373241600:59',
'1373328000:59',
'1373414400:59',
'1373500800:58',
'1373587200:58',
'1373673600:60',
'1373760000:60',
'1373846400:59',
'1373932800:59',
'1374019200:59',
'1374105600:60',
'1374192000:60',
'1374278400:60',
'1374364800:61',
'1374451200:61',
'1374537600:61',
'1374624000:60',
'1374710400:60',
'1374796800:60',
'1374883200:60',
'1374969600:60',
'1375056000:60',
'1375142400:60',
'1375228800:60',
'1375315200:60',
'1375401600:62',
'1375488000:62',
'1375574400:62',
'1375660800:63',
'1375747200:63',
'1375833600:63',
'1375920000:62',
'1376006400:62',
'1376092800:62',
'1376179200:61',
'1376265600:61',
'1376352000:61',
'1376438400:60',
'1376524800:60',
'1376611200:60',
'1376697600:60',
'1376784000:60',
'1376870400:60',
'1376956800:59',
'1377043200:59',
'1377129600:59',
'1377216000:59',
'1377302400:59',
'1377388800:59',
'1377475200:59',
'1377561600:59',
'1377648000:59',
'1377734400:59',
'1377820800:59',
'1377907200:59',
'1377993600:59',
'1378080000:59',
'1378166400:59',
'1378252800:60',
'1378339200:60',
'1378425600:60',
'1378512000:60',
'1378598400:60',
'1378684800:60',
'1378771200:60',
'1378857600:60',
'1378944000:60',
'1379030400:60',
'1379116800:60',
'1379203200:60',
'1379289600:60',
'1379376000:60',
'1379462400:59',
'1379548800:59',
'1379635200:59',
'1379721600:59',
'1379808000:60',
'1379894400:60',
'1379980800:60',
'1380067200:60',
'1380153600:60',
'1380240000:60',
'1380326400:60',
'1380412800:60',
'1380499200:60',
'1380585600:60',
'1380672000:60',
'1380758400:60',
'1380844800:59',
'1380931200:59',
'1381017600:59',
'1381104000:59',
'1381190400:59',
'1381276800:59',
'1381363200:59',
'1381449600:59',
'1381536000:59',
'1381622400:59',
'1381708800:59',
'1381795200:59',
'1381881600:60',
'1381968000:60',
'1382054400:60',
'1382140800:60',
'1382227200:60',
'1382313600:60',
'1382400000:60',
'1382486400:60',
'1382572800:59',
'1382659200:59',
'1382745600:59',
'1382832000:59',
'1382918400:59',
'1383004800:59',
'1383091200:59',
'1383177600:59',
'1383264000:59',
'1383350400:59',
'1383436800:59',
'1383523200:59',
'1383609600:60',
'1383696000:60',
'1383782400:60',
'1383868800:60',
'1383955200:59',
'1384041600:59',
'1384128000:59',
'1384214400:59',
'1384300800:60',
'1384387200:60',
'1384473600:60',
'1384560000:60',
'1384646400:59',
'1384732800:59',
'1384819200:59',
'1384905600:59',
'1384992000:59',
'1385078400:59',
'1385164800:59',
'1385251200:60',
'1385337600:60',
'1385424000:60',
'1385510400:60',
'1385596800:60',
'1385683200:59',
'1385769600:59',
'1385856000:59',
'1385942400:59',
'1386028800:59',
'1386115200:59',
'1386201600:59',
'1386288000:59',
'1386374400:59',
'1386460800:59',
'1386547200:59',
'1386633600:59',
'1386720000:59',
'1386806400:59',
'1386892800:59',
'1386979200:59',
'1387065600:59',
'1387152000:59',
'1387238400:59',
'1387324800:59',
'1387411200:59',
'1387497600:59',
'1387584000:59',
'1387670400:59',
'1387756800:60',
'1387843200:60',
'1387929600:60',
'1388016000:60',
'1388102400:60',
'1388188800:61',
'1388275200:61',
'1388361600:64',
'1388448000:64',
'1388534400:64',
'1388620800:61',
'1388707200:61',
'1388793600:59',
'1388880000:59',
'1388966400:59',
'1389052800:60',
'1389139200:60',
'1389225600:60',
'1389312000:59',
'1389398400:59',
'1389484800:59',
'1389571200:59',
'1389657600:59',
'1389744000:59',
'1389830400:59',
'1389916800:59',
'1390003200:59',
'1390089600:59',
'1390176000:59',
'1390262400:59',
'1390348800:59',
'1390435200:59',
'1390521600:59',
'1390608000:60',
'1390694400:60',
'1390780800:59',
'1390867200:59',
'1390953600:58',
'1391040000:58',
'1391126400:58',
'1391212800:59',
'1391299200:59',
'1391385600:61',
'1391472000:61',
'1391558400:61',
'1391644800:60',
'1391731200:60',
'1391817600:60',
'1391904000:60',
'1391990400:60',
'1392076800:59',
'1392163200:59',
'1392249600:60',
'1392336000:60',
'1392422400:59',
'1392508800:59',
'1392595200:60',
'1392681600:60',
'1392768000:60',
'1392854400:60',
'1392940800:60',
'1393027200:60',
'1393113600:60',
'1393200000:59',
'1393286400:59',
'1393372800:59',
'1393459200:59',
'1393545600:59',
'1393632000:59',
'1393718400:59',
'1393804800:59',
'1393891200:59',
'1393977600:59',
'1394064000:60',
'1394150400:60',
'1394236800:59',
'1394323200:59',
'1394409600:59',
'1394496000:59',
'1394582400:59',
'1394668800:59',
'1394755200:59',
'1394841600:59',
'1394928000:59',
'1395014400:59',
'1395100800:59',
'1395187200:59',
'1395273600:59',
'1395360000:59',
'1395446400:59',
'1395532800:59',
'1395619200:59',
'1395705600:59',
'1395792000:59',
'1395878400:59',
'1395964800:59',
'1396051200:60',
'1396137600:60',
'1396224000:59',
'1396310400:59',
'1396396800:59',
'1396483200:59',
'1396569600:59',
'1396656000:59',
'1396742400:59',
'1396828800:61',
'1396915200:61',
'1397001600:61',
'1397088000:59',
'1397174400:59',
'1397260800:59',
'1397347200:59',
'1397433600:59',
'1397520000:59',
'1397606400:59',
'1397692800:59',
'1397779200:59',
'1397865600:59',
'1397952000:59',
'1398038400:60',
'1398124800:60',
'1398211200:60',
'1398297600:60',
'1398384000:60',
'1398470400:60',
'1398556800:60',
'1398643200:60',
'1398729600:60',
'1398816000:59',
'1398902400:59',
'1398988800:60',
'1399075200:60',
'1399161600:59',
'1399248000:59',
'1399334400:59',
'1399420800:59',
'1399507200:59',
'1399593600:59',
'1399680000:59',
'1399766400:59',
'1399852800:59',
'1399939200:59',
'1400025600:59',
'1400112000:59',
'1400198400:59',
'1400284800:59',
'1400371200:59',
'1400457600:59',
'1400544000:59',
'1400630400:59',
'1400716800:59',
'1400803200:59',
'1400889600:59',
'1400976000:59',
'1401062400:59',
'1401148800:59',
'1401235200:59',
'1401321600:58',
'1401408000:58',
'1401494400:58',
'1401580800:58',
'1401667200:58',
'1401753600:59',
'1401840000:59',
'1401926400:59',
'1402012800:59',
'1402099200:59',
'1402185600:59',
'1402272000:59',
'1402358400:59',
'1402444800:59',
'1402531200:59',
'1402617600:59',
'1402704000:59',
'1402790400:59',
'1402876800:59',
'1402963200:59',
'1403049600:59',
'1403136000:59',
'1403222400:59',
'1403308800:59',
'1403395200:59',
'1403481600:58',
'1403568000:58',
'1403654400:58',
'1403740800:58',
'1403827200:58',
'1403913600:58',
'1404000000:59',
'1404086400:59',
'1404172800:59',
'1404259200:59',
'1404345600:59',
'1404432000:59',
'1404518400:59',
'1404604800:59',
'1404691200:60',
'1404777600:60',
'1404864000:60',
'1404950400:60',
'1405036800:60',
'1405123200:60',
'1405209600:59',
'1405296000:59',
'1405382400:60',
'1405468800:60',
'1405555200:59',
'1405641600:59',
'1405728000:60',
'1405814400:60',
'1405900800:60',
'1405987200:60',
'1406073600:60',
'1406160000:60',
'1406246400:60',
'1406332800:60',
'1406419200:60',
'1406505600:58',
'1406592000:58',
'1406678400:59',
'1406764800:59',
'1406851200:59',
'1406937600:59',
'1407024000:59',
'1407110400:59',
'1407196800:59',
'1407283200:60',
'1407369600:60',
'1407456000:59',
'1407542400:59',
'1407628800:59',
'1407715200:59',
'1407801600:59',
'1407888000:59',
'1407974400:59',
'1408060800:59',
'1408147200:59',
'1408233600:59',
'1408320000:59',
'1408406400:59',
'1408492800:59',
'1408579200:59',
'1408665600:59',
'1408752000:59',
'1408838400:60',
'1408924800:60',
'1409011200:60',
'1409097600:60',
'1409184000:60',
'1409270400:60',
'1409356800:60',
'1409443200:59',
'1409529600:59',
'1409616000:60',
'1409702400:60',
'1409788800:60',
'1409875200:59',
'1409961600:59',
'1410048000:59',
'1410134400:60',
'1410220800:60',
'1410307200:60',
'1410393600:60',
'1410480000:60',
'1410566400:61',
'1410652800:61',
'1410739200:61',
'1410825600:61',
'1410912000:61',
'1410998400:61',
'1411084800:61',
'1411171200:61',
'1411257600:61',
'1411344000:61',
'1411430400:61',
'1411516800:61',
'1411603200:61',
'1411689600:63',
'1411776000:63',
'1411862400:63',
'1411948800:61',
'1412035200:61',
'1412121600:61',
'1412208000:61',
'1412294400:61',
'1412380800:61',
'1412467200:60',
'1412553600:60',
'1412640000:60',
'1412726400:59',
'1412812800:59',
'1412899200:59',
'1412985600:59',
'1413072000:59',
'1413158400:59',
'1413244800:59',
'1413331200:59',
'1413417600:59',
'1413504000:59',
'1413590400:60',
'1413676800:60',
'1413763200:60',
'1413849600:58',
'1413936000:58',
'1414022400:58',
'1414108800:58',
'1414195200:58',
'1414281600:58',
'1414368000:59',
'1414454400:59',
'1414540800:59',
'1414627200:58',
'1414713600:58',
'1414800000:58',
'1414886400:57',
'1414972800:57',
'1415059200:57',
'1415145600:57',
'1415232000:57',
'1415318400:58',
'1415404800:58',
'1415491200:58',
'1415577600:58',
'1415664000:58',
'1415750400:58',
'1415836800:58',
'1415923200:58',
'1416009600:58',
'1416096000:58',
'1416182400:58',
'1416268800:59',
'1416355200:59',
'1416441600:59',
'1416528000:59',
'1416614400:59',
'1416700800:59',
'1416787200:59',
'1416873600:59',
'1416960000:59',
'1417046400:59',
'1417132800:59',
'1417219200:59',
'1417305600:59',
'1417392000:59',
'1417478400:59',
'1417564800:60',
'1417651200:60',
'1417737600:60',
'1417824000:60',
'1417910400:59',
'1417996800:59',
'1418083200:59',
'1418169600:59',
'1418256000:59',
'1418342400:59',
'1418428800:59',
'1418515200:59',
'1418601600:59',
'1418688000:59',
'1418774400:59',
'1418860800:60',
'1418947200:60',
'1419033600:60',
'1419120000:60',
'1419206400:60',
'1419292800:60',
'1419379200:60',
'1419465600:60',
'1419552000:60',
'1419638400:59',
'1419724800:59',
'1419811200:59',
'1419897600:59',
'1419984000:59',
'1420070400:59',
'1420156800:59',
'1420243200:59',
'1420329600:59',
'1420416000:59',
'1420502400:59',
'1420588800:59',
'1420675200:59',
'1420761600:59',
'1420848000:59',
'1420934400:59',
'1421020800:59',
'1421107200:59',
'1421193600:56',
'1421280000:56',
'1421366400:56',
'1421452800:57',
'1421539200:57',
'1421625600:59',
'1421712000:59',
'1421798400:59',
'1421884800:59',
'1421971200:59',
'1422057600:59',
'1422144000:59',
'1422230400:59',
'1422316800:59',
'1422403200:59',
'1422489600:59',
'1422576000:59',
'1422662400:59',
'1422748800:59',
'1422835200:59',
'1422921600:59',
'1423008000:59',
'1423094400:59',
'1423180800:59',
'1423267200:59',
'1423353600:59',
'1423440000:59',
'1423526400:59',
'1423612800:59',
'1423699200:59',
'1423785600:59',
'1423872000:59',
'1423958400:59',
'1424044800:59',
'1424131200:59',
'1424217600:59',
'1424304000:59',
'1424390400:59',
'1424476800:59',
'1424563200:59',
'1424649600:59',
'1424736000:59',
'1424822400:57',
'1424908800:57',
'1424995200:59',
'1425081600:59',
'1425168000:59',
'1425254400:59',
'1425340800:60',
'1425427200:60',
'1425513600:60',
'1425600000:60',
'1425686400:59',
'1425772800:59',
'1425859200:59',
'1425945600:59',
'1426032000:59',
'1426118400:59',
'1426204800:59',
'1426291200:59',
'1426377600:59',
'1426464000:59',
'1426550400:59',
'1426636800:59',
'1426723200:59',
'1426809600:59',
'1426896000:59',
'1426982400:59',
'1427068800:59',
'1427155200:59',
'1427241600:59',
'1427328000:59',
'1427414400:59',
'1427500800:59',
'1427587200:59',
'1427673600:59',
'1427760000:59',
'1427846400:59',
'1427932800:59',
'1428019200:59',
'1428105600:59',
'1428192000:59',
'1428278400:59',
'1428364800:59',
'1428451200:59',
'1428537600:59',
'1428624000:59',
'1428710400:60',
'1428796800:60',
'1428883200:60',
'1428969600:59',
'1429056000:59',
'1429142400:59',
'1429228800:60',
'1429315200:60',
'1429401600:60',
'1429488000:60',
'1429574400:60',
'1429660800:60',
'1429747200:60',
'1429833600:59',
'1429920000:59',
'1430006400:59',
'1430092800:59',
'1430179200:59',
'1430265600:59',
'1430352000:59',
'1430438400:59',
'1430524800:59',
'1430611200:59',
'1430697600:59',
'1430784000:59',
'1430870400:59',
'1430956800:59',
'1431043200:59',
'1431129600:59',
'1431216000:59',
'1431302400:59',
'1431388800:59',
'1431475200:59',
'1431561600:59',
'1431648000:60',
'1431734400:60',
'1431820800:60',
'1431907200:60',
'1431993600:60',
'1432080000:60',
'1432166400:60',
'1432252800:60',
'1432339200:60',
'1432425600:60',
'1432512000:60',
'1432598400:59',
'1432684800:59',
'1432771200:59',
'1432857600:59',
'1432944000:59',
'1433030400:59',
'1433116800:59',
'1433203200:60',
'1433289600:60',
'1433376000:60',
'1433462400:60',
'1433548800:60',
'1433635200:60',
'1433721600:60',
'1433808000:59',
'1433894400:59',
'1433980800:59',
'1434067200:59',
'1434153600:59',
'1434240000:59',
'1434326400:59',
'1434412800:59',
'1434499200:59',
'1434585600:59',
'1434672000:59',
'1434758400:59',
'1434844800:59',
'1434931200:59',
'1435017600:59',
'1435104000:59',
'1435190400:59',
'1435276800:59',
'1435363200:59',
'1435449600:59',
'1435536000:59',
'1435622400:60',
'1435708800:60',
'1435795200:60',
'1435881600:60',
'1435968000:60',
'1436054400:60',
'1436140800:60',
'1436227200:60',
'1436313600:60',
'1436400000:60',
'1436486400:60',
'1436572800:60',
'1436659200:60',
'1436745600:60',
'1436832000:60',
'1436918400:59',
'1437004800:59',
'1437091200:59',
'1437177600:60',
'1437264000:60',
'1437350400:60',
'1437436800:60',
'1437523200:60',
'1437609600:60',
'1437696000:60',
'1437782400:60',
'1437868800:60',
'1437955200:60',
'1438041600:60',
'1438128000:59',
'1438214400:59',
'1438300800:59',
'1438387200:59',
'1438473600:59',
'1438560000:59',
'1438646400:59',
'1438732800:59',
'1438819200:59',
'1438905600:59',
'1438992000:59',
'1439078400:59',
'1439164800:59',
'1439251200:59',
'1439337600:59',
'1439424000:59',
'1439510400:59',
'1439596800:59',
'1439683200:59',
'1439856000:59',
'1439942400:59',
'1440115200:60',
'1440201600:60',
'1440288000:60',
'1440374400:59',
'1440460800:59',
'1440547200:59',
'1440633600:59',
'1440720000:59',
'1440806400:59',
'1440892800:59',
'1440979200:59',
'1441065600:59',
'1441152000:59',
'1441238400:59',
'1441324800:59',
'1441411200:60',
'1441497600:60',
'1441584000:60',
'1441670400:60',
'1441756800:60',
'1441843200:60',
'1441843200:60',
'1441929600:60',
'1442016000:60',
'1442102400:60',
'1442188800:60',
'1442275200:60',
'1442361600:60',
'1442448000:60',
'1442534400:60',
'1442620800:60',
'1442707200:60',
'1442793600:59',
'1442880000:59',
'1442966400:59',
'1443052800:59',
'1443139200:59',
'1443225600:59',
'1443312000:59',
'1443398400:59',
'1443484800:59',
'1443571200:59',
'1443657600:59',
'1443744000:59',
'1443830400:59',
'1443916800:59',
'1444176000:59',
'1444348800:59',
'1444521600:61',
'1444608000:61',
'1444694400:61',
'1444780800:61',
'1444867200:61',
'1444953600:61',
'1445040000:61',
'1445126400:61',
'1445212800:61',
'1445212800:61',
'1445299200:61',
'1445472000:61',
'1445558400:61',
'1445644800:61',
'1445731200:61',
'1445817600:61',
'1445904000:61',
'1445990400:60',
'1446076800:60',
'1446163200:60',
'1446249600:60',
'1446336000:59',
'1446422400:59',
'1446422400:59',
'1446508800:59',
'1446595200:59',
'1446681600:59',
'1446768000:59',
'1446854400:59',
'1446940800:59',
'1447027200:59',
'1447027200:59',
'1447113600:59',
'1447200000:59',
'1447286400:59',
'1447372800:59',
'1447459200:59',
'1447545600:59',
'1447632000:59',
'1447718400:59',
'1447804800:59',
'1447977600:59',
'1448064000:59',
'1448150400:59',
'1448236800:59',
'1448236800:59',
'1448323200:59',
'1448409600:59',
'1448496000:59',
'1448582400:59',
'1448668800:60',
'1448755200:60',
'1448841600:60',
'1448928000:60',
'1449014400:60',
'1449100800:60',
'1449187200:60',
'1449273600:60',
'1449360000:60',
'1449446400:60',
'1449532800:60',
'1449619200:60',
'1449705600:60',
'1449792000:60',
'1449878400:60',
'1449964800:60',
'1450051200:60',
'1450137600:60',
'1450224000:59',
'1450310400:59',
'1450396800:59',
'1450483200:59',
'1450569600:60',
'1450656000:60',
'1450742400:60',
'1450828800:60',
'1450915200:60',
'1451001600:60',
'1451088000:60',
'1451174400:59',
'1451260800:59',
'1451347200:59',
'1451433600:59',
'1451520000:59',
'1451606400:59',
'1451692800:59',
'1451779200:59',
'1451865600:59',
'1451952000:61',
'1452124800:61',
'1452211200:63',
'1452297600:63',
'1452384000:63',
'1452470400:63',
'1452556800:61',
'1452643200:61',
'1452729600:61',
'1452816000:61',
'1452902400:59',
'1452988800:59',
'1453075200:59',
'1453248000:59',
'1453334400:59',
'1453420800:59',
'1453507200:59',
'1453593600:59',
'1453680000:59',
'1453766400:62',
'1453852800:65',
'1453939200:66',
'1454025600:70',
'1454112000:70',
'1454198400:74',
'1454284800:74',
'1454371200:78',
'1454371200:78',
'1454457600:82',
'1454544000:82',
'1454630400:82',
'1454716800:87',
'1454803200:87',
'1454889600:87',
'1454976000:89',
'1455062400:89',
'1455148800:89',
'1455235200:90',
'1455321600:90',
'1455408000:94',
'1455580800:95',
'1455753600:95',
'1455840000:100',
'1455926400:100',
'1456012800:101',
'1456099200:101',
'1456185600:98',
'1456272000:98',
'1456358400:95',
'1456444800:95',
'1456531200:91',
'1456617600:87',
'1456704000:87',
'1456790400:83',
'1456876800:83',
'1456963200:85',
'1457049600:85',
'1457136000:84',
'1457222400:84',
'1457308800:84',
'1457481600:83',
'1457568000:83',
'1457654400:81',
'1457740800:81',
'1457827200:77',
'1457913600:77',
'1458000000:73',
'1458086400:73',
'1458259200:75',
'1458345600:75',
'1458432000:75',
'1458518400:79',
'1458777600:83',
'1458864000:83',
'1458950400:88',
'1459036800:88',
'1459123200:88',
'1459209600:93',
'1459296000:93',
'1459468800:97',
'1459555200:97',
'1459641600:97',
'1459728000:96',
'1459814400:96',
'1459900800:96',
'1459987200:96',
'1460073600:96',
'1460160000:96',
'1460246400:97',
'1460332800:97',
'1460419200:97',
'1460505600:100',
'1460592000:100',
'1460678400:100',
'1460764800:102',
'1460851200:102',
'1460937600:102',
'1461024000:102',
'1461110400:102',
'1461196800:98',
'1461283200:98',
'1461369600:98',
'1461456000:97',
'1461542400:97',
'1461628800:98',
'1461715200:98',
'1461801600:97',
'1461888000:97',
'1461974400:97',
'1462060800:96',
'1462147200:96',
'1462233600:96',
'1462320000:95',
'1462406400:95',
'1462492800:97',
'1462579200:97',
'1462665600:97',
'1462752000:99',
'1462838400:99',
'1462924800:99',
'1463011200:102',
'1463097600:102',
'1463184000:102',
'1463356800:106',
'1463443200:107',
'1463529600:107',
'1463616000:107',
'1463702400:112',
'1463788800:112',
'1463875200:112',
'1463961600:112',
'1464048000:118',
'1464134400:118',
'1464393600:122',
'1464480000:126',
'1464566400:126',
'1464652800:122',
'1464739200:122',
'1464825600:123',
'1464912000:123',
'1464998400:123',
'1465084800:120',
'1465171200:120',
'1465257600:116',
'1465344000:116',
'1465948800:110',
'1466035200:107',
'1466121600:107',
'1466208000:101',
'1466294400:101',
'1466380800:101',
'1466553600:99',
'1466640000:99',
'1466726400:99',
'1466812800:99',
'1466899200:99',
'1466985600:98',
'1467072000:98',
'1467158400:100',
'1467244800:100',
'1467417600:97',
'1467504000:97',
'1467590400:97',
'1467676800:98',
'1467763200:98',
'1467849600:98',
'1467936000:98',
'1468022400:98',
'1468108800:102',
'1468195200:102',
'1468281600:102',
'1468713600:102',
'1468800000:102',
'1468886400:102',
'1469318400:106',
'1469404800:106',
'1470009600:111',
'1470096000:111',
'1470182400:111',
'1470268800:111',
'1470355200:111',
'1470441600:111',
'1470528000:111',
'1470614400:111',
'1470700800:111',
'1470787200:111',
'1470873600:111',
'1470960000:112',
'1471046400:112',
'1471132800:112',
'1471219200:111',
'1471305600:111',
'1471478400:113',
'1471564800:113',
'1471651200:113',
'1471737600:113',
'1471824000:113',
'1471910400:116',
'1471996800:116',
'1472083200:120',
'1472169600:120',
'1472256000:120',
'1472428800:122',
'1472601600:125',
'1472688000:125',
'1472774400:125',
'1472860800:129',
'1472947200:129',
'1473033600:129',
'1473120000:135',
'1473206400:135',
'1473292800:135',
'1473379200:135',
'1473465600:139',
'1473552000:139',
'1473638400:139',
'1473724800:142',
'1473811200:142',
'1473897600:142',
'1473984000:142',
'1474070400:142',
'1474156800:144',
'1474243200:144',
'1474329600:144',
'1474761600:137',
'1474848000:131',
'1474934400:131',
'1475020800:129',
'1475107200:129',
'1475280000:130',
'1475366400:128',
'1475452800:128',
'1475539200:128',
'1475625600:129',
'1475712000:129',
'1475798400:129',
'1475971200:129',
'1476057600:129',
'1476144000:132',
'1476230400:132',
'1476316800:134',
'1476403200:134',
'1476489600:134',
'1476662400:130',
'1476748800:130',
'1476835200:128',
'1476921600:128',
'1477008000:128',
'1477094400:128',
'1477180800:128',
'1477267200:128',
'1477353600:131',
'1477440000:131',
'1477526400:131',
'1477612800:131',
'1477699200:126',
'1477785600:126',
'1477872000:126',
'1477958400:123',
'1478044800:123',
'1478131200:123',
'1478217600:123',
'1478304000:124',
'1478390400:124',
'1478476800:124',
'1478563200:124',
'1478649600:125',
'1478736000:125',
'1478908800:125',
'1478995200:123',
'1479081600:123',
'1479427200:127',
'1479513600:127',
'1479600000:130',
'1479686400:130',
'1479772800:130',
'1479945600:131',
'1480032000:131',
'1480118400:131',
'1480204800:131',
'1480291200:131',
'1480377600:131',
'1480464000:129',
'1480550400:129',
'1480723200:128',
'1480809600:128',
'1480896000:126',
'1480982400:126',
'1481068800:126',
'1481155200:122',
'1481241600:122',
'1481328000:122',
'1481414400:123',
'1481500800:123',
'1481587200:124',
'1481673600:124',
'1481760000:124',
'1481846400:122',
'1481932800:122',
'1482019200:122',
'1482105600:119',
'1482192000:119',
'1482278400:119',
'1482364800:116',
'1482451200:116',
'1482537600:116',
'1482624000:113',
'1482796800:113',
'1482883200:113',
'1482969600:113',
'1483056000:114',
'1483142400:114',
'1483228800:114',
'1483315200:114',
'1483401600:114',
'1483488000:110',
'1483574400:110',
'1483660800:110',
'1483747200:107',
'1483833600:107',
'1483920000:106',
'1484006400:106',
'1484092800:106',
'1484179200:105',
'1484265600:105',
'1484352000:105',
'1484438400:104',
'1484524800:104',
'1484611200:104',
'1484697600:104',
'1484784000:104',
'1484870400:104',
'1484956800:103',
'1485043200:103',
'1485129600:103',
'1485216000:103',
'1485302400:103',
'1485388800:104',
'1485475200:104',
'1485561600:104',
'1485648000:107',
'1485734400:107',
'1485820800:107',
'1485907200:111',
'1486080000:111',
'1486166400:115',
'1486252800:115',
'1486425600:120',
'1486598400:125',
'1486684800:125',
'1486857600:131',
'1486944000:131',
'1487030400:133',
'1487203200:133',
'1487289600:133',
'1487376000:133',
'1487462400:130',
'1487548800:128',
'1487635200:128',
'1487721600:129',
'1487894400:129',
'1487980800:129',
'1488153600:131',
'1488240000:131',
'1488326400:130',
'1488499200:130',
'1488585600:129',
'1488758400:129',
'1488931200:127',
'1489017600:123',
'1489190400:123',
'1489363200:121',
'1489449600:121',
'1489622400:121',
'1489795200:119',
'1489968000:119',
'1490140800:118',
'1490313600:117',
'1490400000:117',
'1490572800:115',
'1490659200:115',
'1490745600:115',
'1490918400:111',
'1491091200:109',
'1491264000:109',
'1491350400:107',
'1491436800:107',
'1491609600:107',
'1491782400:104',
'1491868800:104',
'1492041600:103',
'1492214400:99',
'1492387200:99',
'1492473600:99',
'1492473600:99',
'1492646400:99',
'1492819200:101',
'1492992000:103',
'1493078400:103',
'1493251200:102',
'1493424000:102',
'1493596800:102',
'1493769600:101',
'1493856000:101',
'1494028800:98',
'1494201600:99',
'1494374400:99',
'1494547200:102',
'1494633600:102',
'1494806400:102',
'1494892800:106',
'1495065600:106',
'1495152000:105',
'1495238400:102',
'1495324800:100',
'1495411200:100',
'1495584000:100',
'1495670400:99',
'1495843200:99',
'1495929600:98',
'1496016000:98',
'1496188800:101',
'1496275200:101',
'1496448000:105',
'1496534400:105',
'1496620800:105',
'1496793600:109',
'1496880000:109',
'1497052800:111',
'1497139200:113',
'1497225600:113',
'1497312000:113',
'1497484800:113',
'1497657600:110',
'1497830400:108',
'1497916800:108',
'1498003200:106',
'1498089600:106',
'1498262400:109',
'1498348800:109',
'1498521600:113',
'1498694400:113',
'1498867200:110',
'1499040000:110',
'1499126400:108',
'1499299200:108',
'1499472000:106',
'1499644800:111',
'1499817600:111',
'1499990400:114',
'1500076800:114',
'1500249600:114',
'1500422400:114',
'1500595200:117',
'1500768000:120',
'1500940800:120',
'1501027200:118',
'1501200000:118',
'1501372800:119',
'1501459200:119',
'1501632000:122',
'1501804800:123',
'1501891200:123',
'1502064000:123',
'1502236800:123',
'1502409600:118',
'1502496000:118',
'1502668800:117',
'1502755200:117',
'1502928000:121',
'1503100800:121',
'1503187200:122',
'1503360000:122',
'1503446400:126',
'1503619200:126',
'1503792000:126',
'1503878400:126',
'1504051200:121',
'1504224000:121',
'1504396800:120',
'1504396800:120',
'1504483200:120',
'1504569600:117',
'1504742400:117',
'1504915200:114',
'1505088000:115',
'1505174400:115',
'1505347200:114',
'1505520000:111',
'1505692800:106',
'1505779200:111',
'1505865600:111',
'1505952000:117',
'1506211200:122',
'1506384000:122',
'1506470400:128',
'1506643200:128',
'1506729600:132',
'1506816000:132',
'1506988800:138',
'1507161600:138',
'1507248000:144',
'1507420800:144',
'1507593600:150',
'1507766400:147',
'1507939200:145',
'1508025600:138',
'1508198400:138',
'1508284800:135',
'1508457600:136',
'1508544000:136',
'1508716800:132',
'1508889600:132',
'1508976000:125',
'1509062400:125',
'1509235200:119',
'1509321600:119',
'1509494400:116',
'1509667200:116',
'1509840000:113',
'1509926400:113',
'1510099200:113',
'1510272000:112',
'1510444800:112',
'1510531200:112',
'1510704000:112',
'1510876800:112',
'1511049600:112',
'1511136000:112',
'1511308800:112',
'1511395200:113',
'1511568000:113',
'1511654400:113',
'1511740800:113',
'1511913600:118',
'1512000000:118',
'1512172800:123',
'1512259200:123',
'1512345600:124',
'1512518400:124',
'1512691200:124',
'1512864000:118',
'1513036800:113',
'1513209600:110',
'1513382400:110',
'1513468800:113',
'1513641600:113',
'1513814400:114',
'1513987200:116',
'1514073600:116',
'1514246400:117',
'1514419200:117',
'1514505600:122',
'1514678400:122',
'1514851200:127',
'1515024000:134',
'1515196800:134',
'1515283200:138',
'1515369600:138',
'1515456000:142',
'1515542400:142',
'1515628800:142',
'1515715200:138',
'1515801600:138',
'1515888000:137',
'1515974400:137',
'1516060800:134',
'1516147200:134',
'1516233600:134',
'1516320000:133',
'1516406400:133',
'1516579200:138',
'1516665600:138',
'1516752000:140',
'1516838400:140',
'1516924800:140',
'1517011200:146',
'1517097600:146',
'1517184000:146',
'1517270400:151',
'1517356800:151',
'1517443200:154',
'1517529600:154',
'1517616000:154',
'1517702400:154',
'1517788800:154',
'1517875200:154',
'1517961600:149',
'1518048000:149',
'1518134400:149',
'1518220800:145',
'1518307200:145',
'1518393600:145',
'1518480000:139',
'1518566400:139',
'1518652800:139',
'1518739200:134',
'1518825600:134',
'1518912000:134',
'1518998400:131',
'1519084800:131',
'1519171200:131',
'1519257600:132',
'1519344000:132',
'1519430400:132',
'1519516800:130',
'1519603200:127',
'1519689600:127',
'1519776000:126',
'1519862400:126',
'1519948800:126',
'1520035200:127',
'1520121600:127',
'1520208000:127',
'1520294400:123',
'1520380800:123',
'1520467200:123',
'1520553600:123',
'1520640000:123',
'1520726400:123',
'1520812800:124',
'1520899200:124',
'1520985600:124',
'1521072000:126',
'1521158400:126',
'1521244800:126',
'1521331200:126',
'1521417600:126',
'1521504000:123',
'1521590400:123',
'1521676800:123',
'1522022400:120',
'1522108800:120',
'1522195200:120',
'1522281600:120',
'1522368000:125',
'1522454400:125',
'1522540800:125',
'1522627200:125',
'1522713600:131',
'1522800000:131',
'1522886400:131',
'1522972800:134',
'1523059200:134',
'1523491200:133',
'1523577600:134',
'1523750400:134',
'1523836800:134',
'1523923200:135',
'1524009600:135',
'1524096000:135',
'1524182400:135',
'1524268800:140',
'1524355200:140',
'1524441600:140',
'1524528000:140',
'1524614400:145',
'1524700800:145',
'1524787200:145',
'1524873600:145',
'1524960000:150',
'1525132800:150',
'1525219200:150',
'1525305600:155',
'1525392000:155',
'1525478400:155',
'1525564800:155',
'1525651200:155',
'1525737600:155',
'1525824000:155',
'1525910400:155',
'1525996800:148',
'1525996800:148',
'1526083200:148',
'1526169600:148',
'1526256000:141',
'1526342400:141',
'1526428800:141',
'1526515200:134',
'1526601600:134',
'1526688000:134',
'1526774400:129',
'1526860800:129',
'1526947200:128',
'1527033600:128',
'1527120000:128',
'1527206400:131',
'1527292800:131',
'1527379200:131',
'1527465600:130',
'1527552000:130',
'1527638400:130',
'1527724800:130',
'1527811200:133',
'1527897600:133',
'1527984000:133',
'1528070400:133',
'1528156800:131',
'1528243200:131',
'1528416000:128',
'1528502400:128',
'1528588800:128',
'1528675200:124',
'1528761600:124',
'1528848000:124',
'1528934400:124',
'1529020800:124',
'1529107200:124',
'1529193600:124',
'1529280000:124',
'1529366400:129',
'1529452800:129',
'1529539200:129',
'1529712000:132',
'1529798400:132',
'1529971200:134',
'1530057600:134',
'1530144000:134',
'1530230400:134',
'1530316800:130',
'1530403200:130',
'1530489600:130',
'1530576000:130',
'1530662400:130',
'1530748800:130',
'1530835200:130',
'1530921600:130',
'1531008000:124',
'1531094400:124',
'1531180800:124',
'1531267200:124',
'1531353600:119',
'1531440000:119',
'1531526400:119',
'1531612800:119',
'1531699200:114',
'1531785600:114',
'1531872000:114',
'1531958400:114',
'1532044800:114',
'1532131200:114',
'1532217600:114',
'1532304000:114',
'1532390400:111',
'1532476800:111',
'1532563200:111',
'1532649600:111',
'1532736000:106',
'1532822400:106',
'1532908800:106',
'1532995200:104',
'1533081600:104',
'1533168000:104',
'1533254400:104',
'1533340800:100',
'1533427200:100',
'1533513600:100',
'1533600000:100',
'1533686400:100',
'1533772800:96',
'1533859200:96',
'1533945600:96',
'1534032000:96',
'1534118400:97',
'1534204800:97',
'1534464000:99',
'1534550400:99',
'1534636800:99',
'1534723200:99',
'1534809600:103',
'1534896000:103',
'1534982400:103',
'1535068800:103',
'1535155200:104',
'1535241600:104',
'1535328000:104',
'1535414400:104',
'1535500800:103',
'1535587200:103',
'1535673600:103',
'1535760000:100',
'1535846400:100',
'1535932800:99',
'1536019200:99',
'1536105600:99',
'1536192000:100',
'1536278400:100',
'1536364800:100',
'1536451200:100',
'1536537600:99',
'1536624000:99',
'1536710400:99',
'1536796800:99',
'1536883200:99',
'1536969600:99',
'1537056000:99',
'1537142400:101',
'1537228800:101',
'1537315200:101',
'1537401600:101',
'1537488000:104',
'1537574400:104',
'1537660800:104',
'1537747200:107',
'1537833600:107',
'1537920000:107',
'1538006400:107',
'1538092800:105',
'1538179200:105',
'1538265600:105',
'1538438400:104',
'1538524800:104',
'1538611200:104',
'1538697600:104',
'1538784000:103',
'1538870400:103',
'1538956800:103',
'1539043200:103',
'1539129600:107',
'1539216000:107',
'1539302400:107',
'1539388800:107',
'1539475200:111',
'1539561600:111',
'1539648000:111',
'1539734400:111',
'1539820800:114',
'1539907200:114',
'1539993600:114',
'1540080000:114',
'1540166400:115',
'1540252800:115',
'1540512000:115',
'1540598400:111',
'1540684800:111',
'1540771200:111',
'1540857600:111',
'1540944000:107',
'1541030400:107',
'1541116800:107',
'1541203200:107',
'1541289600:106',
'1541376000:106',
'1541462400:106',
'1541548800:106',
'1541635200:106',
'1541721600:106',
'1541808000:106',
'1541894400:104',
'1541980800:104',
'1542067200:104',
'1542153600:102',
'1542240000:102',
'1542326400:102',
'1542412800:99',
'1542499200:99',
'1542585600:96',
'1542672000:96',
'1542758400:96',
'1542844800:96',
'1542931200:96',
'1543017600:96',
'1543104000:96',
'1543190400:96',
'1543276800:95',
'1543363200:95',
'1543449600:95',
'1543536000:97',
'1543622400:97',
'1543708800:97',
'1543795200:97',
'1543881600:97',
'1543968000:97',
'1544054400:97',
'1544140800:97',
'1544227200:96',
'1544313600:96',
'1544486400:96',
'1544572800:100',
'1544659200:100',
'1544745600:100',
'1544832000:100',
'1544918400:102',
'1545004800:102',
'1545091200:102',
'1545177600:102',
'1545264000:102',
'1545350400:102',
'1545436800:102',
'1545523200:102',
'1545609600:105',
'1545696000:105',
'1545782400:105',
'1545868800:105',
'1545955200:107',
'1546041600:107',
'1546128000:107',
'1546214400:109',
'1546300800:109',
'1546387200:109',
'1546473600:112',
'1546560000:112',
'1546646400:112',
'1546732800:112',
'1547164800:116',
'1547251200:116',
'1547337600:116',
'1547424000:116',
'1547510400:116',
'1547596800:118',
'1547683200:118',
'1547769600:118',
'1547856000:118',
'1547942400:120',
'1548028800:120',
'1548115200:120',
'1548201600:120',
'1548288000:121',
'1548374400:121',
'1548460800:121',
'1548547200:121',
'1548633600:123',
'1548720000:123',
'1548806400:123',
'1548892800:123',
'1548979200:124',
'1549065600:124',
'1549152000:124',
'1549238400:125',
'1549324800:125',
'1549411200:125',
'1549497600:125',
'1549584000:126',
'1549670400:126',
'1549756800:126',
'1549843200:126',
'1549929600:125',
'1550016000:125',
'1550102400:125',
'1550361600:122',
'1550448000:122',
'1550793600:122',
'1550880000:122',
'1550966400:120',
'1551139200:117',
'1551225600:117',
'1551312000:117',
'1551398400:117',
'1551484800:117'
}