Módulo:Mercado/Arco curto de salgueiro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Arco curto de salgueiro/Data/doc
return {
'1211241600:121',
'1211328000:121',
'1211414400:120',
'1211500800:120',
'1211587200:120',
'1211673600:120',
'1211760000:120',
'1211846400:120',
'1211932800:120',
'1212019200:120',
'1212105600:120',
'1212192000:120',
'1212278400:120',
'1212364800:120',
'1212451200:120',
'1212537600:120',
'1212624000:121',
'1212710400:121',
'1212796800:120',
'1212883200:120',
'1212969600:120',
'1213056000:120',
'1213142400:120',
'1213228800:120',
'1213315200:120',
'1213401600:120',
'1213488000:120',
'1213574400:120',
'1213660800:120',
'1213747200:120',
'1213833600:120',
'1213920000:120',
'1214006400:120',
'1214092800:120',
'1214179200:120',
'1214265600:120',
'1214352000:120',
'1214438400:120',
'1214524800:120',
'1214611200:120',
'1214697600:120',
'1214784000:121',
'1214870400:120',
'1214956800:120',
'1215043200:120',
'1215129600:120',
'1215216000:120',
'1215302400:120',
'1215388800:120',
'1215475200:120',
'1215561600:120',
'1215648000:120',
'1215734400:121',
'1215820800:120',
'1215907200:120',
'1215993600:120',
'1216080000:120',
'1216166400:120',
'1216252800:120',
'1216339200:120',
'1216425600:120',
'1216512000:121',
'1216598400:121',
'1216684800:120',
'1216771200:120',
'1216857600:120',
'1216944000:120',
'1217030400:120',
'1217116800:120',
'1217203200:120',
'1217289600:120',
'1217376000:120',
'1217462400:120',
'1217548800:120',
'1217635200:121',
'1217721600:121',
'1217808000:120',
'1217894400:120',
'1217980800:120',
'1218067200:120',
'1218153600:120',
'1218240000:120',
'1218326400:121',
'1218412800:121',
'1218499200:120',
'1218585600:120',
'1218672000:120',
'1218758400:120',
'1218844800:120',
'1218931200:120',
'1219017600:120',
'1219104000:120',
'1219190400:120',
'1219276800:120',
'1219363200:120',
'1219449600:120',
'1219536000:120',
'1219622400:121',
'1219708800:121',
'1219795200:121',
'1219881600:121',
'1219968000:121',
'1220054400:121',
'1220140800:121',
'1220227200:120',
'1220313600:121',
'1220400000:120',
'1220486400:120',
'1220572800:120',
'1220659200:120',
'1220745600:120',
'1220832000:120',
'1220918400:120',
'1221004800:120',
'1221091200:120',
'1221177600:120',
'1221264000:120',
'1221350400:120',
'1221436800:120',
'1221523200:120',
'1221609600:120',
'1221696000:120',
'1221782400:120',
'1221868800:120',
'1221955200:120',
'1222041600:120',
'1222128000:120',
'1222214400:120',
'1222300800:120',
'1222387200:120',
'1222473600:120',
'1222560000:120',
'1222646400:120',
'1222732800:120',
'1222819200:120',
'1222905600:120',
'1222992000:120',
'1223078400:120',
'1223164800:120',
'1223251200:120',
'1223337600:120',
'1223424000:120',
'1223510400:120',
'1223596800:120',
'1223683200:120',
'1223769600:120',
'1223856000:120',
'1223942400:121',
'1224028800:120',
'1224115200:120',
'1224201600:120',
'1224288000:120',
'1224374400:120',
'1224460800:120',
'1224547200:120',
'1224633600:120',
'1224720000:120',
'1224806400:120',
'1224892800:120',
'1224979200:120',
'1225065600:120',
'1225152000:120',
'1225238400:120',
'1225324800:120',
'1225411200:120',
'1225497600:120',
'1225584000:120',
'1225670400:120',
'1225756800:120',
'1225843200:120',
'1225929600:120',
'1226016000:120',
'1226102400:120',
'1226188800:120',
'1226275200:120',
'1226361600:120',
'1226448000:120',
'1226534400:120',
'1226620800:122',
'1226707200:120',
'1226793600:120',
'1226880000:120',
'1226966400:120',
'1227052800:120',
'1227139200:120',
'1227225600:120',
'1227312000:120',
'1227398400:120',
'1227484800:120',
'1227571200:120',
'1227657600:120',
'1227744000:120',
'1227830400:120',
'1227916800:120',
'1228003200:120',
'1228089600:120',
'1228176000:120',
'1228262400:120',
'1228348800:120',
'1228435200:120',
'1228521600:120',
'1228608000:120',
'1228694400:120',
'1228780800:120',
'1228867200:120',
'1228953600:120',
'1229040000:120',
'1229126400:120',
'1229212800:120',
'1229299200:120',
'1229385600:120',
'1229472000:120',
'1229558400:120',
'1229644800:120',
'1229731200:120',
'1229817600:120',
'1229904000:120',
'1229990400:120',
'1230076800:120',
'1230163200:120',
'1230249600:120',
'1230336000:120',
'1230422400:120',
'1230508800:120',
'1230595200:120',
'1230681600:120',
'1230768000:120',
'1230854400:120',
'1230940800:120',
'1231027200:120',
'1231113600:120',
'1231200000:120',
'1231286400:120',
'1231372800:120',
'1231459200:120',
'1231545600:120',
'1231632000:120',
'1231718400:120',
'1231804800:120',
'1231891200:120',
'1231977600:120',
'1232064000:120',
'1232150400:120',
'1232236800:120',
'1232323200:120',
'1232409600:120',
'1232496000:120',
'1232582400:120',
'1232668800:120',
'1232755200:120',
'1232841600:120',
'1232928000:120',
'1233014400:121',
'1233100800:120',
'1233187200:120',
'1233273600:120',
'1233360000:120',
'1233446400:120',
'1233532800:120',
'1233619200:120',
'1233705600:120',
'1233792000:120',
'1233878400:120',
'1233964800:120',
'1234051200:120',
'1234137600:120',
'1234224000:120',
'1234310400:120',
'1234396800:120',
'1234483200:120',
'1234569600:120',
'1234656000:120',
'1234742400:120',
'1234828800:120',
'1234915200:120',
'1235001600:120',
'1235088000:120',
'1235174400:120',
'1235260800:120',
'1235347200:120',
'1235433600:120',
'1235520000:120',
'1235606400:120',
'1235692800:120',
'1235779200:120',
'1235865600:120',
'1235952000:120',
'1236038400:120',
'1236124800:120',
'1236211200:120',
'1236297600:120',
'1236384000:120',
'1236470400:120',
'1236556800:120',
'1236643200:120',
'1236729600:120',
'1236816000:120',
'1236902400:120',
'1236988800:120',
'1237075200:120',
'1237161600:120',
'1237248000:120',
'1237334400:120',
'1237420800:120',
'1237507200:120',
'1237593600:120',
'1237680000:120',
'1237766400:120',
'1237852800:120',
'1237939200:120',
'1238025600:120',
'1238112000:120',
'1238198400:120',
'1238284800:120',
'1238371200:120',
'1238457600:120',
'1238544000:120',
'1238630400:120',
'1238716800:120',
'1238803200:120',
'1238889600:120',
'1238976000:120',
'1239062400:120',
'1239148800:120',
'1239235200:120',
'1239321600:120',
'1239408000:120',
'1239494400:120',
'1239580800:120',
'1239667200:120',
'1239753600:120',
'1239840000:120',
'1239926400:120',
'1240012800:120',
'1240099200:120',
'1240185600:120',
'1240272000:120',
'1240358400:120',
'1240444800:120',
'1240531200:120',
'1240617600:120',
'1240704000:120',
'1240790400:120',
'1240876800:120',
'1240963200:120',
'1241049600:120',
'1241136000:120',
'1241222400:120',
'1241308800:120',
'1241395200:120',
'1241481600:120',
'1241568000:120',
'1241654400:120',
'1241740800:120',
'1241827200:120',
'1241913600:120',
'1242000000:120',
'1242086400:120',
'1242172800:120',
'1242259200:120',
'1242345600:120',
'1242432000:120',
'1242518400:120',
'1242604800:120',
'1242691200:120',
'1242777600:120',
'1242864000:120',
'1242950400:122',
'1243036800:122',
'1243123200:120',
'1243209600:120',
'1243296000:120',
'1243382400:120',
'1243468800:120',
'1243555200:120',
'1243641600:120',
'1243728000:120',
'1243814400:120',
'1243900800:120',
'1243987200:120',
'1244073600:120',
'1244160000:120',
'1244246400:120',
'1244332800:120',
'1244419200:120',
'1244505600:120',
'1244592000:120',
'1244678400:120',
'1244764800:120',
'1244851200:120',
'1244937600:120',
'1245024000:120',
'1245110400:120',
'1245196800:120',
'1245283200:120',
'1245369600:120',
'1245456000:120',
'1245542400:120',
'1245628800:120',
'1245715200:120',
'1245801600:120',
'1245888000:120',
'1245974400:120',
'1246060800:120',
'1246147200:120',
'1246233600:120',
'1246320000:120',
'1246406400:120',
'1246579200:120',
'1246665600:120',
'1246752000:120',
'1246838400:120',
'1246924800:120',
'1247011200:120',
'1247097600:120',
'1247184000:120',
'1247270400:120',
'1247356800:120',
'1247443200:120',
'1247529600:120',
'1247616000:120',
'1247702400:120',
'1247788800:120',
'1247875200:120',
'1247961600:120',
'1248048000:120',
'1248134400:120',
'1248220800:120',
'1248307200:120',
'1248393600:120',
'1248480000:120',
'1248566400:120',
'1248652800:120',
'1248739200:120',
'1248825600:120',
'1248912000:120',
'1248998400:120',
'1249084800:120',
'1249171200:120',
'1249257600:120',
'1249344000:120',
'1249430400:120',
'1249516800:120',
'1249603200:120',
'1249689600:120',
'1249776000:122',
'1249862400:120',
'1249948800:120',
'1250035200:120',
'1250121600:120',
'1250208000:120',
'1250294400:120',
'1250380800:120',
'1250467200:120',
'1250553600:120',
'1250640000:120',
'1250726400:120',
'1250812800:120',
'1250899200:120',
'1250985600:120',
'1251072000:120',
'1251158400:120',
'1251244800:120',
'1251331200:120',
'1251417600:120',
'1251504000:120',
'1251590400:120',
'1251676800:120',
'1251763200:120',
'1251849600:113',
'1251936000:113',
'1252022400:101',
'1252108800:95',
'1252195200:90',
'1252281600:76',
'1252368000:76',
'1252454400:68',
'1252540800:60',
'1252627200:60',
'1252713600:60',
'1252800000:60',
'1252886400:61',
'1252972800:60',
'1253059200:60',
'1253145600:60',
'1253232000:60',
'1253318400:60',
'1253404800:60',
'1253491200:60',
'1253577600:60',
'1253664000:60',
'1253750400:60',
'1253836800:60',
'1253923200:60',
'1254009600:60',
'1254096000:60',
'1254182400:60',
'1254268800:60',
'1254355200:60',
'1254441600:60',
'1254528000:60',
'1254614400:60',
'1254700800:60',
'1254787200:60',
'1254873600:60',
'1254960000:60',
'1255046400:60',
'1255132800:60',
'1255219200:60',
'1255305600:60',
'1255392000:60',
'1255478400:60',
'1255564800:60',
'1255651200:60',
'1255737600:60',
'1255824000:60',
'1255910400:60',
'1255996800:60',
'1256083200:60',
'1256169600:60',
'1256256000:60',
'1256342400:61',
'1256428800:61',
'1256515200:61',
'1256601600:61',
'1256688000:62',
'1256774400:62',
'1256860800:64',
'1256947200:62',
'1257033600:62',
'1257120000:62',
'1257206400:62',
'1257292800:61',
'1257379200:62',
'1257465600:62',
'1257552000:61',
'1257638400:61',
'1257724800:61',
'1257811200:60',
'1257897600:60',
'1257984000:60',
'1258070400:60',
'1258156800:60',
'1258243200:60',
'1258329600:60',
'1258416000:60',
'1258502400:60',
'1258588800:60',
'1258675200:60',
'1258761600:60',
'1258848000:60',
'1258934400:60',
'1259020800:60',
'1259107200:60',
'1259193600:60',
'1259280000:60',
'1259366400:60',
'1259452800:60',
'1259539200:63',
'1259625600:63',
'1259712000:62',
'1259798400:62',
'1259884800:60',
'1259971200:60',
'1260057600:60',
'1260144000:60',
'1260230400:60',
'1260316800:60',
'1260403200:60',
'1260489600:60',
'1260576000:61',
'1260662400:61',
'1260748800:61',
'1260835200:64',
'1260921600:64',
'1261008000:60',
'1261094400:60',
'1261180800:60',
'1261267200:60',
'1261353600:60',
'1261440000:60',
'1261526400:60',
'1261612800:60',
'1261699200:60',
'1261785600:60',
'1261872000:60',
'1261958400:60',
'1262044800:60',
'1262131200:60',
'1262217600:60',
'1262304000:60',
'1262390400:60',
'1262476800:60',
'1262563200:60',
'1262649600:60',
'1262736000:60',
'1262822400:60',
'1262908800:61',
'1262995200:62',
'1263081600:62',
'1263168000:62',
'1263254400:62',
'1263340800:62',
'1263427200:63',
'1263513600:63',
'1263600000:64',
'1263686400:64',
'1263772800:64',
'1263859200:62',
'1263945600:62',
'1264032000:64',
'1264118400:60',
'1264204800:60',
'1264291200:63',
'1264377600:63',
'1264464000:62',
'1264550400:66',
'1264636800:67',
'1264723200:65',
'1264809600:63',
'1264896000:61',
'1264982400:60',
'1265068800:60',
'1265155200:61',
'1265241600:61',
'1265328000:61',
'1265414400:60',
'1265500800:60',
'1265587200:64',
'1265673600:64',
'1265760000:60',
'1265846400:61',
'1265932800:60',
'1266019200:60',
'1266105600:62',
'1266192000:61',
'1266278400:61',
'1266364800:62',
'1266451200:62',
'1266537600:63',
'1266624000:63',
'1266710400:63',
'1266796800:63',
'1266883200:63',
'1266969600:68',
'1267056000:68',
'1267142400:67',
'1267228800:67',
'1267315200:64',
'1267401600:65',
'1267488000:66',
'1267574400:63',
'1267660800:64',
'1267747200:64',
'1267833600:64',
'1267920000:64',
'1268006400:64',
'1268092800:65',
'1268179200:65',
'1268265600:67',
'1268352000:69',
'1268438400:72',
'1268524800:75',
'1268611200:76',
'1268697600:76',
'1268784000:74',
'1268870400:71',
'1268956800:70',
'1269043200:66',
'1269129600:63',
'1269216000:62',
'1269302400:63',
'1269388800:63',
'1269475200:65',
'1269561600:65',
'1269648000:65',
'1269734400:65',
'1269820800:65',
'1269907200:68',
'1269993600:69',
'1270080000:69',
'1270166400:68',
'1270252800:69',
'1270339200:69',
'1270425600:66',
'1270512000:64',
'1270598400:64',
'1270684800:65',
'1270771200:68',
'1270857600:68',
'1270944000:70',
'1271030400:70',
'1271116800:73',
'1271203200:73',
'1271289600:73',
'1271376000:68',
'1271462400:68',
'1271548800:65',
'1271635200:63',
'1271721600:63',
'1271808000:65',
'1271894400:65',
'1271980800:63',
'1272067200:63',
'1272153600:65',
'1272240000:64',
'1272326400:64',
'1272412800:63',
'1272499200:63',
'1272585600:64',
'1272672000:64',
'1272758400:62',
'1272844800:61',
'1272931200:61',
'1273017600:63',
'1273104000:63',
'1273190400:65',
'1273276800:65',
'1273363200:63',
'1273449600:63',
'1273536000:63',
'1273622400:67',
'1273708800:68',
'1273795200:69',
'1273881600:72',
'1273968000:74',
'1274054400:73',
'1274140800:73',
'1274227200:76',
'1274313600:76',
'1274400000:73',
'1274486400:76',
'1274572800:76',
'1274659200:74',
'1274745600:72',
'1274832000:77',
'1274918400:77',
'1275004800:78',
'1275091200:82',
'1275177600:82',
'1275264000:78',
'1275350400:78',
'1275436800:72',
'1275523200:72',
'1275609600:73',
'1275696000:71',
'1275782400:71',
'1275868800:70',
'1275955200:71',
'1276041600:73',
'1276128000:74',
'1276214400:71',
'1276300800:71',
'1276387200:73',
'1276473600:74',
'1276560000:76',
'1276646400:76',
'1276732800:76',
'1276819200:80',
'1276905600:80',
'1276992000:75',
'1277078400:75',
'1277164800:74',
'1277251200:74',
'1277337600:72',
'1277424000:72',
'1277510400:72',
'1277596800:71',
'1277683200:73',
'1277769600:72',
'1277856000:73',
'1277942400:73',
'1278028800:75',
'1278115200:76',
'1278201600:77',
'1278288000:79',
'1278374400:79',
'1278460800:80',
'1278547200:80',
'1278633600:76',
'1278720000:76',
'1278806400:77',
'1278892800:73',
'1278979200:71',
'1279065600:71',
'1279152000:66',
'1279238400:66',
'1279324800:64',
'1279411200:61',
'1279497600:62',
'1279584000:66',
'1279670400:66',
'1279756800:67',
'1279843200:66',
'1279929600:66',
'1280016000:64',
'1280102400:63',
'1280188800:62',
'1280275200:62',
'1280361600:61',
'1280448000:61',
'1280534400:62',
'1280620800:63',
'1280707200:64',
'1280793600:64',
'1280880000:66',
'1280966400:66',
'1281052800:65',
'1281139200:66',
'1281225600:68',
'1281312000:68',
'1281398400:65',
'1281484800:68',
'1281571200:68',
'1281657600:70',
'1281744000:71',
'1281830400:71',
'1281916800:71',
'1282003200:71',
'1282089600:71',
'1282176000:72',
'1282262400:72',
'1282348800:74',
'1282435200:74',
'1282521600:75',
'1282608000:77',
'1282694400:77',
'1282780800:81',
'1282867200:86',
'1282953600:86',
'1283040000:87',
'1283126400:90',
'1283212800:85',
'1283299200:85',
'1283385600:84',
'1283472000:86',
'1283558400:88',
'1283644800:94',
'1283731200:94',
'1283817600:100',
'1283904000:100',
'1283990400:100',
'1284076800:100',
'1284163200:100',
'1284249600:99',
'1284336000:96',
'1284422400:91',
'1284508800:91',
'1284595200:94',
'1284681600:97',
'1284768000:99',
'1284854400:99',
'1284940800:102',
'1285027200:102',
'1285113600:103',
'1285200000:103',
'1285286400:100',
'1285372800:97',
'1285459200:97',
'1285545600:106',
'1285632000:104',
'1285718400:104',
'1285804800:95',
'1285891200:95',
'1285977600:96',
'1286064000:95',
'1286150400:97',
'1286236800:101',
'1286323200:104',
'1286409600:105',
'1286496000:97',
'1286582400:97',
'1286668800:98',
'1286755200:92',
'1286841600:92',
'1286928000:92',
'1287014400:92',
'1287100800:95',
'1287187200:95',
'1287273600:97',
'1287360000:99',
'1287446400:95',
'1287532800:95',
'1287619200:100',
'1287705600:100',
'1287792000:98',
'1287878400:101',
'1287964800:95',
'1288051200:95',
'1288137600:90',
'1288224000:86',
'1288310400:81',
'1288396800:82',
'1288483200:80',
'1288569600:80',
'1288656000:80',
'1288742400:80',
'1288828800:80',
'1288915200:78',
'1289088000:76',
'1289174400:76',
'1289260800:73',
'1289347200:73',
'1289433600:74',
'1289520000:75',
'1289606400:73',
'1289692800:71',
'1289779200:69',
'1289865600:69',
'1289952000:75',
'1290038400:75',
'1290124800:74',
'1290211200:73',
'1290297600:68',
'1290384000:68',
'1290470400:64',
'1290556800:61',
'1290643200:63',
'1290729600:66',
'1290816000:70',
'1290902400:65',
'1290988800:65',
'1291075200:61',
'1291161600:65',
'1291248000:65',
'1291334400:65',
'1291420800:64',
'1291507200:63',
'1291593600:65',
'1291680000:65',
'1291766400:68',
'1291852800:70',
'1291939200:70',
'1292025600:74',
'1292112000:76',
'1292198400:78',
'1292284800:78',
'1292371200:76',
'1292457600:76',
'1292544000:73',
'1292630400:73',
'1292716800:73',
'1292803200:73',
'1292889600:72',
'1292976000:72',
'1293062400:73',
'1293148800:71',
'1293235200:71',
'1293321600:73',
'1293408000:70',
'1293494400:70',
'1293580800:72',
'1293667200:73',
'1293753600:72',
'1293840000:72',
'1293926400:69',
'1294012800:67',
'1294185600:64',
'1294358400:62',
'1294531200:65',
'1294617600:69',
'1294704000:69',
'1294790400:70',
'1294876800:70',
'1295136000:73',
'1295222400:73',
'1295308800:72',
'1295395200:75',
'1295568000:76',
'1295654400:77',
'1295827200:79',
'1296000000:82',
'1296086400:88',
'1296259200:87',
'1296432000:91',
'1296604800:89',
'1296691200:87',
'1296777600:87',
'1296950400:90',
'1297036800:91',
'1297123200:93',
'1297209600:93',
'1297382400:99',
'1297555200:98',
'1297641600:102',
'1297728000:109',
'1297814400:109',
'1297987200:114',
'1298160000:119',
'1298419200:113',
'1298505600:120',
'1298678400:120',
'1298764800:117',
'1298851200:120',
'1299024000:122',
'1299110400:124',
'1299196800:124',
'1299283200:125',
'1299369600:126',
'1299628800:129',
'1299801600:144',
'1299974400:145',
'1300060800:145',
'1300147200:148',
'1300233600:148',
'1300320000:135',
'1300492800:136',
'1300665600:132',
'1300752000:123',
'1301011200:119',
'1301184000:117',
'1301270400:116',
'1301443200:112',
'1301529600:118',
'1301616000:117',
'1301702400:117',
'1301788800:115',
'1301875200:112',
'1302048000:114',
'1302220800:110',
'1302307200:106',
'1302652800:105',
'1302739200:102',
'1302912000:97',
'1303084800:98',
'1303257600:102',
'1303344000:100',
'1303430400:96',
'1303516800:92',
'1303603200:93',
'1303689600:91',
'1303776000:87',
'1303862400:88',
'1304035200:85',
'1304121600:81',
'1304208000:79',
'1304294400:79',
'1304467200:81',
'1304640000:82',
'1304726400:81',
'1304812800:84',
'1304899200:85',
'1305072000:82',
'1305158400:83',
'1305244800:88',
'1305417600:91',
'1305504000:94',
'1305676800:99',
'1305849600:110',
'1305936000:105',
'1306022400:101',
'1306281600:102',
'1306368000:107',
'1306454400:101',
'1306627200:104',
'1306713600:101',
'1306800000:97',
'1306886400:95',
'1307059200:100',
'1307232000:94',
'1307318400:92',
'1307404800:95',
'1307491200:97',
'1307664000:92',
'1307750400:90',
'1307836800:89',
'1307923200:87',
'1308096000:88',
'1308268800:91',
'1308355200:96',
'1308441600:95',
'1308528000:96',
'1308700800:92',
'1308873600:90',
'1308960000:89',
'1309046400:85',
'1309132800:86',
'1309305600:85',
'1309478400:84',
'1309564800:84',
'1309651200:80',
'1309737600:81',
'1309910400:82',
'1310083200:84',
'1310169600:82',
'1310256000:79',
'1310515200:85',
'1310688000:84',
'1310860800:84',
'1310947200:82',
'1311120000:86',
'1311292800:87',
'1311379200:93',
'1311465600:92',
'1311724800:88',
'1311897600:92',
'1311984000:90',
'1312070400:90',
'1312156800:86',
'1312329600:82',
'1312502400:78',
'1312675200:76',
'1312761600:75',
'1312934400:75',
'1313020800:78',
'1313193600:78',
'1313625600:76',
'1313884800:79',
'1313971200:78',
'1314489600:74',
'1314576000:71',
'1314748800:68',
'1314921600:70',
'1315008000:72',
'1315094400:73',
'1315180800:71',
'1315353600:74',
'1315526400:71',
'1315612800:70',
'1315785600:69',
'1315872000:73',
'1315958400:75',
'1316044800:78',
'1316131200:79',
'1316304000:81',
'1316476800:85',
'1316563200:88',
'1316736000:89',
'1316908800:82',
'1316995200:79',
'1317081600:80',
'1317340800:88',
'1317427200:80',
'1317513600:80',
'1317600000:76',
'1317772800:79',
'1317945600:78',
'1318118400:74',
'1318204800:76',
'1318377600:71',
'1318550400:74',
'1318723200:78',
'1318809600:76',
'1318982400:80',
'1319155200:79',
'1319328000:83',
'1319414400:86',
'1319587200:89',
'1319760000:99',
'1319932800:111',
'1320192000:106',
'1320278400:101',
'1320364800:96',
'1320451200:91',
'1320537600:88',
'1320624000:90',
'1320796800:96',
'1320969600:93',
'1321142400:100',
'1321574400:96',
'1321660800:95',
'1321833600:93',
'1322092800:86',
'1322179200:84',
'1322265600:87',
'1322438400:88',
'1322524800:92',
'1322611200:94',
'1322784000:102',
'1322956800:108',
'1323043200:103',
'1323129600:100',
'1323216000:97',
'1323302400:92',
'1323388800:87',
'1323475200:82',
'1323561600:79',
'1323648000:82',
'1323734400:83',
'1323820800:85',
'1323907200:82',
'1323993600:81',
'1324080000:78',
'1324166400:81',
'1324252800:85',
'1324339200:85',
'1324425600:88',
'1324512000:91',
'1324598400:91',
'1324684800:90',
'1324771200:89',
'1325203200:89',
'1325289600:90',
'1325376000:88',
'1325462400:84',
'1325548800:82',
'1325635200:81',
'1325721600:78',
'1325808000:77',
'1325894400:77',
'1325980800:76',
'1326067200:74',
'1326153600:77',
'1326240000:80',
'1326326400:79',
'1326412800:79',
'1326499200:82',
'1326585600:81',
'1326672000:82',
'1326758400:81',
'1326844800:81',
'1326931200:78',
'1327017600:79',
'1327104000:78',
'1327190400:78',
'1327276800:80',
'1327363200:80',
'1327449600:80',
'1327536000:80',
'1327622400:82',
'1327708800:86',
'1327795200:87',
'1327881600:89',
'1327968000:92',
'1328054400:91',
'1328140800:88',
'1328227200:89',
'1328313600:90',
'1328400000:90',
'1328486400:90',
'1328572800:86',
'1328659200:85',
'1328745600:86',
'1328832000:86',
'1328918400:91',
'1329004800:96',
'1329091200:101',
'1329177600:106',
'1329264000:106',
'1329350400:108',
'1329436800:106',
'1329523200:105',
'1329609600:106',
'1329696000:106',
'1329782400:105',
'1329868800:102',
'1329955200:102',
'1330041600:104',
'1330128000:99',
'1330214400:94',
'1330300800:90',
'1330387200:88',
'1330473600:84',
'1330560000:82',
'1330646400:81',
'1330732800:81',
'1330819200:83',
'1330905600:84',
'1330992000:84',
'1331078400:82',
'1331164800:83',
'1331251200:83',
'1331337600:86',
'1331424000:91',
'1331510400:90',
'1331596800:92',
'1331683200:89',
'1331769600:92',
'1331856000:95',
'1331942400:94',
'1332028800:92',
'1332115200:88',
'1332201600:90',
'1332288000:93',
'1332374400:94',
'1332460800:93',
'1332547200:92',
'1332633600:92',
'1332720000:91',
'1332806400:90',
'1332892800:90',
'1332979200:87',
'1333065600:88',
'1333152000:89',
'1333238400:92',
'1333324800:96',
'1333411200:97',
'1333497600:98',
'1333584000:98',
'1333670400:95',
'1333756800:92',
'1333843200:93',
'1333929600:93',
'1334016000:94',
'1334102400:94',
'1334188800:97',
'1334275200:95',
'1334361600:96',
'1334448000:94',
'1334534400:94',
'1334620800:94',
'1334707200:95',
'1334793600:95',
'1334880000:97',
'1334966400:94',
'1335052800:95',
'1335139200:92',
'1335225600:92',
'1335312000:93',
'1335398400:93',
'1335484800:89',
'1335571200:87',
'1335657600:90',
'1335744000:87',
'1335830400:87',
'1335916800:88',
'1336003200:87',
'1336089600:88',
'1336176000:87',
'1336262400:85',
'1336348800:85',
'1336435200:87',
'1336521600:86',
'1336608000:86',
'1336694400:87',
'1336780800:88',
'1336867200:89',
'1336953600:89',
'1337040000:91',
'1337126400:89',
'1337212800:90',
'1337299200:93',
'1337385600:92',
'1337472000:91',
'1337558400:92',
'1337644800:92',
'1337731200:91',
'1337817600:86',
'1337904000:81',
'1337990400:80',
'1338076800:78',
'1338163200:78',
'1338249600:79',
'1338336000:80',
'1338422400:82',
'1338508800:83',
'1338595200:83',
'1338681600:83',
'1338768000:81',
'1338854400:77',
'1338940800:80',
'1339027200:82',
'1339113600:82',
'1339200000:84',
'1339286400:81',
'1339372800:80',
'1339459200:78',
'1339545600:75',
'1339632000:73',
'1339718400:72',
'1339804800:73',
'1339891200:75',
'1339977600:71',
'1340064000:71',
'1340150400:72',
'1340236800:75',
'1340323200:76',
'1340409600:76',
'1340496000:80',
'1340582400:81',
'1340668800:78',
'1340755200:76',
'1340841600:76',
'1340928000:77',
'1341014400:78',
'1341100800:81',
'1341187200:79',
'1341273600:79',
'1341360000:80',
'1341446400:83',
'1341532800:88',
'1341619200:91',
'1341705600:88',
'1341792000:85',
'1341878400:86',
'1341964800:83',
'1342051200:79',
'1342137600:75',
'1342224000:75',
'1342310400:74',
'1342396800:77',
'1342483200:75',
'1342569600:71',
'1342656000:71',
'1342742400:71',
'1342828800:74',
'1342915200:75',
'1343001600:73',
'1343088000:75',
'1343174400:75',
'1343260800:76',
'1343347200:74',
'1343433600:72',
'1343520000:74',
'1343606400:74',
'1343692800:76',
'1343779200:78',
'1343865600:80',
'1343952000:77',
'1344038400:77',
'1344124800:74',
'1344211200:74',
'1344297600:73',
'1344384000:71',
'1344470400:70',
'1344556800:71',
'1344643200:71',
'1344729600:73',
'1344816000:73',
'1344902400:73',
'1344988800:76',
'1345075200:77',
'1345161600:78',
'1345248000:78',
'1345334400:80',
'1345420800:80',
'1345507200:82',
'1345593600:79',
'1345680000:78',
'1345766400:79',
'1345852800:80',
'1345939200:79',
'1346025600:82',
'1346112000:83',
'1346198400:83',
'1346284800:84',
'1346371200:80',
'1346457600:76',
'1346544000:73',
'1346630400:75',
'1346716800:74',
'1346803200:71',
'1346889600:67',
'1346976000:67',
'1347062400:65',
'1347148800:65',
'1347235200:61',
'1347321600:63',
'1347408000:64',
'1347494400:67',
'1347580800:69',
'1347667200:68',
'1347753600:68',
'1347840000:68',
'1347926400:65',
'1348012800:65',
'1348099200:64',
'1348185600:61',
'1348272000:62',
'1348358400:63',
'1348444800:63',
'1348531200:65',
'1348617600:67',
'1348704000:68',
'1348790400:66',
'1348876800:70',
'1348963200:74',
'1349049600:74',
'1349136000:71',
'1349222400:69',
'1349308800:69',
'1349395200:70',
'1349481600:70',
'1349568000:72',
'1349654400:70',
'1349740800:69',
'1349827200:69',
'1349913600:69',
'1350000000:71',
'1350086400:70',
'1350172800:69',
'1350259200:68',
'1350345600:66',
'1350432000:66',
'1350518400:68',
'1350604800:67',
'1350691200:64',
'1350777600:63',
'1350864000:63',
'1350950400:62',
'1351036800:61',
'1351123200:61',
'1351209600:62',
'1351296000:61',
'1351382400:61',
'1351468800:63',
'1351555200:64',
'1351641600:68',
'1351728000:72',
'1351814400:75',
'1351900800:79',
'1351987200:82',
'1352073600:80',
'1352160000:82',
'1352246400:84',
'1352332800:86',
'1352419200:88',
'1352505600:90',
'1352592000:92',
'1352678400:94',
'1352764800:96',
'1352851200:98',
'1352937600:99',
'1353024000:103',
'1353110400:106',
'1353196800:102',
'1353283200:104',
'1353369600:110',
'1353456000:110',
'1353542400:116',
'1353628800:119',
'1353715200:118',
'1353801600:119',
'1353888000:118',
'1353974400:118',
'1354060800:118',
'1354147200:117',
'1354233600:117',
'1354320000:114',
'1354406400:117',
'1354492800:112',
'1354579200:112',
'1354665600:111',
'1354752000:113',
'1354838400:113',
'1354924800:113',
'1355011200:108',
'1355097600:112',
'1355184000:107',
'1355270400:107',
'1355356800:105',
'1355443200:105',
'1355529600:103',
'1355616000:103',
'1355702400:97',
'1355788800:93',
'1355875200:91',
'1355961600:91',
'1356048000:88',
'1356134400:88',
'1356220800:90',
'1356307200:90',
'1356393600:86',
'1356480000:86',
'1356566400:85',
'1356652800:85',
'1356739200:83',
'1356825600:83',
'1356912000:79',
'1356998400:79',
'1357084800:78',
'1357171200:76',
'1357257600:76',
'1357344000:74',
'1357430400:74',
'1357516800:72',
'1357603200:72',
'1357689600:75',
'1357776000:75',
'1357862400:77',
'1357948800:75',
'1358035200:72',
'1358121600:70',
'1358208000:70',
'1358294400:67',
'1358380800:70',
'1358467200:73',
'1358553600:73',
'1358640000:72',
'1358726400:72',
'1358812800:73',
'1358899200:73',
'1358985600:72',
'1359072000:76',
'1359158400:76',
'1359244800:77',
'1359331200:77',
'1359417600:75',
'1359504000:74',
'1359590400:76',
'1359676800:74',
'1359763200:70',
'1359849600:70',
'1359936000:72',
'1360022400:72',
'1360108800:72',
'1360195200:72',
'1360281600:72',
'1360368000:70',
'1360454400:70',
'1360540800:68',
'1360627200:68',
'1360713600:67',
'1360800000:64',
'1360886400:64',
'1360972800:61',
'1361059200:61',
'1361145600:59',
'1361232000:61',
'1361318400:59',
'1361404800:59',
'1361491200:57',
'1361577600:58',
'1361664000:59',
'1361750400:59',
'1361836800:59',
'1361923200:58',
'1362009600:59',
'1362096000:59',
'1362182400:62',
'1362268800:66',
'1362355200:70',
'1362441600:74',
'1362528000:75',
'1362614400:75',
'1362700800:77',
'1362787200:73',
'1362873600:72',
'1362960000:75',
'1363046400:73',
'1363132800:72',
'1363219200:74',
'1363305600:73',
'1363392000:73',
'1363478400:70',
'1363564800:70',
'1363651200:68',
'1363737600:67',
'1363824000:67',
'1363910400:65',
'1363996800:62',
'1364083200:63',
'1364169600:66',
'1364256000:66',
'1364342400:70',
'1364428800:70',
'1364515200:69',
'1364601600:71',
'1364688000:71',
'1364774400:71',
'1364860800:74',
'1364947200:73',
'1365033600:72',
'1365120000:71',
'1365206400:71',
'1365292800:70',
'1365379200:69',
'1365465600:68',
'1365552000:66',
'1365638400:66',
'1365724800:65',
'1365811200:62',
'1365897600:60',
'1365984000:62',
'1366070400:62',
'1366156800:62',
'1366243200:60',
'1366329600:60',
'1366416000:60',
'1366502400:60',
'1366588800:62',
'1366675200:62',
'1366761600:66',
'1366848000:66',
'1366934400:69',
'1367020800:69',
'1367107200:69',
'1367193600:69',
'1367280000:69',
'1367366400:69',
'1367452800:69',
'1367539200:68',
'1367625600:68',
'1367712000:67',
'1367798400:69',
'1367884800:69',
'1367971200:71',
'1368057600:71',
'1368144000:70',
'1368230400:70',
'1368316800:70',
'1368403200:70',
'1368489600:70',
'1368576000:70',
'1368662400:67',
'1368748800:65',
'1368835200:65',
'1368921600:66',
'1369008000:66',
'1369094400:66',
'1369180800:66',
'1369267200:65',
'1369353600:63',
'1369440000:63',
'1369526400:63',
'1369612800:63',
'1369699200:64',
'1369785600:64',
'1369872000:67',
'1369958400:67',
'1370044800:70',
'1370131200:70',
'1370217600:70',
'1370304000:70',
'1370390400:73',
'1370476800:77',
'1370563200:77',
'1370649600:75',
'1370736000:72',
'1370822400:68',
'1370908800:64',
'1370995200:60',
'1371081600:59',
'1371168000:61',
'1371254400:65',
'1371340800:65',
'1371427200:62',
'1371513600:62',
'1371600000:60',
'1371686400:60',
'1371772800:59',
'1371859200:60',
'1371945600:62',
'1372032000:66',
'1372118400:70',
'1372204800:70',
'1372291200:74',
'1372377600:76',
'1372464000:73',
'1372550400:70',
'1372636800:68',
'1372723200:65',
'1372809600:65',
'1372896000:65',
'1372982400:63',
'1373068800:60',
'1373155200:60',
'1373241600:60',
'1373328000:61',
'1373414400:61',
'1373500800:63',
'1373587200:63',
'1373673600:62',
'1373760000:62',
'1373846400:61',
'1373932800:61',
'1374019200:60',
'1374105600:59',
'1374192000:58',
'1374278400:56',
'1374364800:55',
'1374451200:54',
'1374537600:54',
'1374624000:55',
'1374710400:55',
'1374796800:55',
'1374883200:56',
'1374969600:56',
'1375056000:56',
'1375142400:56',
'1375228800:56',
'1375315200:56',
'1375401600:56',
'1375488000:56',
'1375574400:58',
'1375660800:60',
'1375747200:60',
'1375833600:62',
'1375920000:61',
'1376006400:61',
'1376092800:58',
'1376179200:59',
'1376265600:57',
'1376352000:56',
'1376438400:56',
'1376524800:55',
'1376611200:55',
'1376697600:54',
'1376784000:54',
'1376870400:53',
'1376956800:50',
'1377043200:50',
'1377129600:53',
'1377216000:53',
'1377302400:51',
'1377388800:51',
'1377475200:52',
'1377561600:50',
'1377648000:50',
'1377734400:51',
'1377820800:51',
'1377907200:51',
'1377993600:51',
'1378080000:52',
'1378166400:52',
'1378252800:53',
'1378339200:53',
'1378425600:54',
'1378512000:54',
'1378598400:55',
'1378684800:55',
'1378771200:56',
'1378857600:56',
'1378944000:57',
'1379030400:57',
'1379116800:57',
'1379203200:57',
'1379289600:56',
'1379376000:56',
'1379462400:56',
'1379548800:58',
'1379635200:58',
'1379721600:58',
'1379808000:58',
'1379894400:58',
'1379980800:58',
'1380067200:58',
'1380153600:60',
'1380240000:60',
'1380326400:60',
'1380412800:62',
'1380499200:62',
'1380585600:61',
'1380672000:61',
'1380758400:61',
'1380844800:59',
'1380931200:59',
'1381017600:58',
'1381104000:58',
'1381190400:58',
'1381276800:57',
'1381363200:57',
'1381449600:57',
'1381536000:56',
'1381622400:56',
'1381708800:55',
'1381795200:55',
'1381881600:56',
'1381968000:56',
'1382054400:56',
'1382140800:57',
'1382227200:57',
'1382313600:56',
'1382400000:56',
'1382486400:56',
'1382572800:57',
'1382659200:57',
'1382745600:57',
'1382832000:57',
'1382918400:56',
'1383004800:56',
'1383091200:56',
'1383177600:56',
'1383264000:56',
'1383350400:58',
'1383436800:58',
'1383523200:56',
'1383609600:56',
'1383696000:54',
'1383782400:54',
'1383868800:53',
'1383955200:53',
'1384041600:51',
'1384128000:51',
'1384214400:50',
'1384300800:50',
'1384387200:49',
'1384473600:49',
'1384560000:52',
'1384646400:52',
'1384732800:51',
'1384819200:51',
'1384905600:54',
'1384992000:54',
'1385078400:55',
'1385164800:55',
'1385251200:55',
'1385337600:55',
'1385424000:55',
'1385510400:55',
'1385596800:55',
'1385683200:55',
'1385769600:55',
'1385856000:55',
'1385942400:55',
'1386028800:55',
'1386115200:57',
'1386201600:57',
'1386288000:57',
'1386374400:57',
'1386460800:56',
'1386547200:56',
'1386633600:57',
'1386720000:57',
'1386806400:59',
'1386892800:59',
'1386979200:58',
'1387065600:58',
'1387152000:59',
'1387238400:59',
'1387324800:60',
'1387411200:60',
'1387497600:59',
'1387584000:59',
'1387670400:60',
'1387756800:60',
'1387843200:58',
'1387929600:58',
'1388016000:58',
'1388102400:58',
'1388188800:58',
'1388275200:60',
'1388361600:60',
'1388448000:59',
'1388534400:59',
'1388620800:56',
'1388707200:56',
'1388793600:55',
'1388880000:55',
'1388966400:57',
'1389052800:57',
'1389139200:58',
'1389225600:58',
'1389312000:59',
'1389398400:59',
'1389484800:58',
'1389571200:58',
'1389657600:57',
'1389744000:57',
'1389830400:58',
'1389916800:58',
'1390003200:59',
'1390089600:59',
'1390176000:59',
'1390262400:58',
'1390348800:58',
'1390435200:57',
'1390521600:57',
'1390608000:57',
'1390694400:57',
'1390780800:57',
'1390867200:56',
'1390953600:56',
'1391040000:55',
'1391126400:55',
'1391212800:56',
'1391299200:56',
'1391385600:57',
'1391472000:57',
'1391558400:56',
'1391644800:56',
'1391731200:54',
'1391817600:51',
'1391904000:51',
'1391990400:53',
'1392076800:53',
'1392163200:53',
'1392249600:53',
'1392336000:53',
'1392422400:54',
'1392508800:54',
'1392595200:55',
'1392681600:55',
'1392768000:55',
'1392854400:55',
'1392940800:53',
'1393027200:54',
'1393113600:54',
'1393200000:55',
'1393286400:55',
'1393372800:56',
'1393459200:56',
'1393545600:55',
'1393632000:53',
'1393718400:53',
'1393804800:55',
'1393891200:55',
'1393977600:55',
'1394064000:55',
'1394150400:55',
'1394236800:55',
'1394323200:53',
'1394409600:51',
'1394496000:51',
'1394582400:50',
'1394668800:50',
'1394755200:51',
'1394841600:51',
'1394928000:51',
'1395014400:51',
'1395100800:51',
'1395187200:51',
'1395273600:51',
'1395360000:51',
'1395446400:51',
'1395532800:51',
'1395619200:51',
'1395705600:52',
'1395792000:52',
'1395878400:52',
'1395964800:52',
'1396051200:51',
'1396137600:52',
'1396224000:52',
'1396310400:51',
'1396396800:51',
'1396483200:52',
'1396569600:52',
'1396656000:52',
'1396742400:52',
'1396828800:53',
'1396915200:53',
'1397001600:52',
'1397088000:52',
'1397174400:52',
'1397260800:52',
'1397347200:53',
'1397433600:53',
'1397520000:55',
'1397606400:55',
'1397692800:53',
'1397779200:55',
'1397865600:55',
'1397952000:55',
'1398038400:55',
'1398124800:55',
'1398211200:55',
'1398297600:55',
'1398384000:55',
'1398470400:55',
'1398556800:55',
'1398643200:55',
'1398729600:55',
'1398816000:55',
'1398902400:56',
'1398988800:56',
'1399075200:56',
'1399161600:56',
'1399248000:56',
'1399334400:56',
'1399420800:56',
'1399507200:56',
'1399593600:56',
'1399680000:56',
'1399766400:56',
'1399852800:56',
'1399939200:56',
'1400025600:56',
'1400112000:56',
'1400198400:54',
'1400284800:54',
'1400371200:55',
'1400457600:55',
'1400544000:53',
'1400630400:53',
'1400716800:51',
'1400803200:51',
'1400889600:51',
'1400976000:49',
'1401062400:49',
'1401148800:48',
'1401235200:48',
'1401321600:46',
'1401408000:46',
'1401494400:48',
'1401580800:48',
'1401667200:51',
'1401753600:53',
'1401840000:53',
'1401926400:55',
'1402012800:55',
'1402099200:58',
'1402185600:58',
'1402272000:58',
'1402358400:58',
'1402444800:57',
'1402531200:57',
'1402617600:55',
'1402704000:53',
'1402790400:53',
'1402876800:52',
'1402963200:52',
'1403049600:53',
'1403136000:53',
'1403222400:54',
'1403308800:54',
'1403395200:54',
'1403481600:54',
'1403568000:54',
'1403654400:54',
'1403740800:54',
'1403827200:57',
'1403913600:57',
'1404000000:60',
'1404086400:61',
'1404172800:61',
'1404259200:62',
'1404345600:62',
'1404432000:61',
'1404518400:61',
'1404604800:62',
'1404691200:62',
'1404777600:61',
'1404864000:61',
'1404950400:58',
'1405036800:58',
'1405123200:56',
'1405209600:56',
'1405296000:55',
'1405382400:55',
'1405468800:52',
'1405555200:52',
'1405641600:51',
'1405728000:52',
'1405814400:52',
'1405900800:53',
'1405987200:53',
'1406073600:53',
'1406160000:54',
'1406246400:54',
'1406332800:53',
'1406419200:55',
'1406505600:55',
'1406592000:55',
'1406678400:56',
'1406764800:56',
'1406851200:59',
'1406937600:60',
'1407024000:60',
'1407110400:61',
'1407196800:61',
'1407283200:61',
'1407369600:61',
'1407456000:60',
'1407542400:60',
'1407628800:60',
'1407715200:60',
'1407801600:60',
'1407888000:60',
'1407974400:60',
'1408060800:61',
'1408147200:62',
'1408233600:62',
'1408320000:62',
'1408406400:63',
'1408492800:63',
'1408579200:64',
'1408665600:64',
'1408752000:62',
'1408838400:62',
'1408924800:62',
'1409011200:62',
'1409097600:62',
'1409184000:61',
'1409270400:61',
'1409356800:62',
'1409443200:62',
'1409529600:62',
'1409616000:62',
'1409702400:62',
'1409788800:62',
'1409875200:62',
'1409961600:62',
'1410048000:63',
'1410134400:63',
'1410220800:61',
'1410307200:61',
'1410393600:61',
'1410480000:61',
'1410566400:59',
'1410652800:59',
'1410739200:59',
'1410825600:59',
'1410912000:60',
'1410998400:60',
'1411084800:60',
'1411171200:60',
'1411257600:60',
'1411344000:60',
'1411430400:60',
'1411516800:62',
'1411603200:62',
'1411689600:62',
'1411776000:62',
'1411862400:63',
'1411948800:64',
'1412035200:64',
'1412121600:65',
'1412208000:65',
'1412294400:65',
'1412380800:65',
'1412467200:64',
'1412553600:64',
'1412640000:61',
'1412726400:61',
'1412812800:58',
'1412899200:58',
'1412985600:58',
'1413072000:58',
'1413158400:59',
'1413244800:59',
'1413331200:58',
'1413417600:58',
'1413504000:57',
'1413590400:57',
'1413676800:56',
'1413763200:56',
'1413849600:56',
'1413936000:56',
'1414022400:58',
'1414108800:58',
'1414195200:60',
'1414281600:60',
'1414368000:60',
'1414454400:60',
'1414540800:58',
'1414627200:58',
'1414713600:56',
'1414800000:56',
'1414886400:54',
'1414972800:54',
'1415059200:53',
'1415145600:53',
'1415232000:55',
'1415318400:55',
'1415404800:55',
'1415491200:56',
'1415577600:56',
'1415664000:58',
'1415750400:58',
'1415836800:57',
'1415923200:57',
'1416009600:57',
'1416096000:57',
'1416182400:58',
'1416268800:58',
'1416355200:56',
'1416441600:56',
'1416528000:54',
'1416614400:54',
'1416700800:54',
'1416787200:54',
'1416873600:52',
'1416960000:52',
'1417046400:54',
'1417132800:54',
'1417219200:54',
'1417305600:56',
'1417392000:56',
'1417478400:54',
'1417564800:54',
'1417651200:52',
'1417737600:52',
'1417824000:50',
'1417910400:50',
'1417996800:50',
'1418083200:51',
'1418169600:51',
'1418256000:53',
'1418342400:53',
'1418428800:53',
'1418515200:52',
'1418601600:52',
'1418688000:51',
'1418774400:51',
'1418860800:51',
'1418947200:52',
'1419033600:52',
'1419120000:55',
'1419206400:55',
'1419292800:53',
'1419379200:53',
'1419465600:55',
'1419552000:55',
'1419638400:58',
'1419724800:58',
'1419811200:58',
'1419897600:58',
'1419984000:58',
'1420070400:58',
'1420156800:59',
'1420243200:61',
'1420329600:61',
'1420416000:59',
'1420502400:59',
'1420588800:59',
'1420675200:59',
'1420761600:59',
'1420848000:59',
'1420934400:59',
'1421020800:60',
'1421107200:60',
'1421193600:63',
'1421280000:63',
'1421366400:67',
'1421452800:67',
'1421539200:71',
'1421625600:70',
'1421712000:70',
'1421798400:68',
'1421884800:68',
'1421971200:64',
'1422057600:64',
'1422144000:62',
'1422230400:62',
'1422316800:59',
'1422403200:59',
'1422489600:59',
'1422576000:59',
'1422662400:59',
'1422748800:59',
'1422835200:59',
'1422921600:59',
'1423008000:60',
'1423094400:60',
'1423180800:63',
'1423267200:63',
'1423353600:66',
'1423440000:69',
'1423526400:69',
'1423612800:66',
'1423699200:66',
'1423785600:63',
'1423872000:63',
'1423958400:59',
'1424044800:58',
'1424131200:56',
'1424217600:56',
'1424304000:54',
'1424390400:54',
'1424476800:54',
'1424563200:54',
'1424649600:53',
'1424736000:53',
'1424822400:53',
'1424908800:53',
'1424995200:55',
'1425081600:54',
'1425168000:54',
'1425254400:56',
'1425340800:56',
'1425427200:57',
'1425513600:57',
'1425600000:56',
'1425686400:56',
'1425772800:54',
'1425859200:54',
'1425945600:55',
'1426032000:55',
'1426118400:55',
'1426204800:55',
'1426291200:56',
'1426377600:56',
'1426464000:57',
'1426550400:57',
'1426636800:58',
'1426723200:58',
'1426809600:60',
'1426896000:60',
'1426982400:61',
'1427068800:61',
'1427155200:61',
'1427241600:61',
'1427328000:61',
'1427414400:58',
'1427500800:58',
'1427587200:59',
'1427673600:59',
'1427760000:61',
'1427846400:61',
'1427932800:64',
'1428019200:64',
'1428105600:60',
'1428192000:60',
'1428278400:59',
'1428364800:59',
'1428451200:59',
'1428537600:58',
'1428624000:58',
'1428710400:56',
'1428796800:56',
'1428883200:54',
'1428969600:54',
'1429056000:55',
'1429142400:55',
'1429228800:55',
'1429315200:57',
'1429401600:57',
'1429488000:58',
'1429574400:58',
'1429660800:58',
'1429747200:58',
'1429833600:58',
'1429920000:57',
'1430006400:57',
'1430092800:58',
'1430179200:58',
'1430265600:59',
'1430352000:59',
'1430438400:59',
'1430524800:60',
'1430611200:60',
'1430697600:60',
'1430784000:60',
'1430870400:60',
'1430956800:60',
'1431043200:63',
'1431129600:63',
'1431216000:64',
'1431302400:64',
'1431388800:60',
'1431475200:60',
'1431561600:60',
'1431648000:60',
'1431734400:60',
'1431820800:62',
'1431907200:62',
'1431993600:61',
'1432080000:61',
'1432166400:59',
'1432252800:59',
'1432339200:59',
'1432425600:59',
'1432512000:58',
'1432598400:58',
'1432684800:58',
'1432771200:58',
'1432857600:59',
'1432944000:59',
'1433030400:59',
'1433116800:59',
'1433203200:58',
'1433289600:58',
'1433376000:58',
'1433462400:58',
'1433548800:58',
'1433635200:59',
'1433721600:59',
'1433808000:60',
'1433894400:60',
'1433980800:60',
'1434067200:60',
'1434153600:60',
'1434240000:60',
'1434326400:60',
'1434412800:60',
'1434499200:59',
'1434585600:59',
'1434672000:59',
'1434758400:58',
'1434844800:58',
'1434931200:59',
'1435017600:59',
'1435104000:59',
'1435190400:59',
'1435276800:59',
'1435363200:60',
'1435449600:60',
'1435536000:59',
'1435622400:59',
'1435708800:59',
'1435795200:59',
'1435881600:59',
'1435968000:59',
'1436054400:58',
'1436140800:58',
'1436227200:60',
'1436313600:60',
'1436400000:61',
'1436486400:61',
'1436572800:64',
'1436659200:64',
'1436745600:62',
'1436832000:62',
'1436918400:59',
'1437004800:59',
'1437091200:59',
'1437177600:59',
'1437264000:59',
'1437350400:59',
'1437436800:59',
'1437523200:59',
'1437609600:59',
'1437696000:59',
'1437782400:59',
'1437868800:59',
'1437955200:59',
'1438041600:59',
'1438128000:59',
'1438214400:59',
'1438300800:59',
'1438387200:59',
'1438473600:59',
'1438560000:59',
'1438646400:59',
'1438732800:59',
'1438819200:59',
'1438905600:59',
'1438992000:59',
'1439078400:59',
'1439164800:60',
'1439251200:60',
'1439337600:59',
'1439424000:59',
'1439510400:59',
'1439596800:59',
'1439683200:59',
'1439856000:57',
'1439942400:55',
'1440115200:55',
'1440201600:57',
'1440288000:57',
'1440374400:56',
'1440460800:56',
'1440547200:56',
'1440633600:56',
'1440720000:56',
'1440806400:56',
'1440892800:57',
'1440979200:57',
'1441065600:57',
'1441152000:57',
'1441238400:57',
'1441324800:58',
'1441411200:58',
'1441497600:57',
'1441670400:57',
'1441756800:58',
'1441843200:58',
'1441843200:58',
'1441929600:58',
'1442016000:58',
'1442102400:58',
'1442188800:59',
'1442275200:59',
'1442361600:59',
'1442448000:59',
'1442534400:59',
'1442620800:59',
'1442707200:62',
'1442793600:62',
'1442880000:62',
'1442966400:62',
'1443052800:62',
'1443139200:59',
'1443225600:59',
'1443312000:57',
'1443398400:57',
'1443484800:56',
'1443571200:56',
'1443657600:56',
'1443744000:57',
'1443830400:57',
'1443916800:57',
'1444176000:57',
'1444348800:57',
'1444608000:56',
'1444694400:56',
'1444780800:56',
'1444867200:56',
'1444953600:56',
'1445040000:56',
'1445126400:56',
'1445299200:56',
'1445558400:57',
'1445644800:58',
'1445731200:58',
'1445817600:55',
'1445904000:55',
'1445990400:54',
'1446076800:54',
'1446163200:54',
'1446249600:56',
'1446336000:56',
'1446422400:57',
'1446422400:57',
'1446508800:57',
'1446595200:57',
'1446681600:57',
'1446768000:57',
'1446854400:57',
'1446940800:57',
'1447027200:57',
'1447027200:57',
'1447113600:56',
'1447200000:56',
'1447286400:55',
'1447372800:55',
'1447459200:55',
'1447545600:55',
'1447632000:55',
'1447718400:55',
'1447804800:56',
'1447977600:56',
'1448064000:57',
'1448150400:57',
'1448236800:57',
'1448236800:57',
'1448323200:57',
'1448409600:57',
'1448496000:57',
'1448582400:57',
'1448668800:57',
'1448755200:57',
'1448841600:57',
'1448928000:58',
'1449014400:58',
'1449100800:58',
'1449187200:58',
'1449273600:58',
'1449360000:58',
'1449532800:59',
'1449619200:59',
'1449705600:59',
'1449792000:59',
'1449878400:59',
'1449964800:59',
'1450051200:59',
'1450137600:59',
'1450224000:57',
'1450310400:57',
'1450396800:57',
'1450483200:57',
'1450569600:57',
'1450656000:57',
'1450742400:57',
'1450828800:57',
'1450915200:58',
'1451001600:58',
'1451088000:58',
'1451174400:60',
'1451260800:60',
'1451347200:59',
'1451433600:59',
'1451520000:62',
'1451606400:62',
'1451692800:59',
'1451779200:59',
'1451865600:59',
'1452124800:61',
'1452211200:61',
'1452297600:61',
'1452384000:65',
'1452470400:65',
'1452556800:66',
'1452643200:66',
'1452729600:62',
'1452816000:62',
'1452902400:62',
'1452988800:62',
'1453075200:62',
'1453248000:62',
'1453334400:63',
'1453507200:64',
'1453593600:64',
'1453680000:66',
'1453766400:69',
'1453852800:69',
'1453939200:73',
'1454025600:73',
'1454112000:77',
'1454198400:77',
'1454284800:81',
'1454371200:81',
'1454371200:81',
'1454457600:86',
'1454544000:86',
'1454630400:86',
'1454716800:91',
'1454803200:91',
'1454889600:91',
'1454976000:96',
'1455062400:96',
'1455148800:101',
'1455235200:101',
'1455321600:107',
'1455408000:107',
'1455580800:112',
'1455753600:116',
'1455840000:120',
'1455926400:120',
'1456012800:125',
'1456099200:125',
'1456185600:131',
'1456272000:131',
'1456358400:138',
'1456444800:138',
'1456531200:138',
'1456617600:145',
'1456704000:145',
'1456790400:148',
'1456876800:148',
'1456963200:151',
'1457049600:151',
'1457136000:156',
'1457222400:156',
'1457308800:156',
'1457481600:160',
'1457568000:160',
'1457654400:164',
'1457740800:164',
'1457827200:165',
'1457913600:165',
'1458000000:172',
'1458086400:172',
'1458259200:181',
'1458345600:181',
'1458432000:187',
'1458518400:187',
'1458777600:205',
'1458864000:205',
'1458950400:215',
'1459036800:215',
'1459123200:224',
'1459209600:224',
'1459296000:230',
'1459468800:238',
'1459555200:238',
'1459641600:238',
'1459728000:247',
'1459814400:247',
'1459900800:257',
'1459987200:257',
'1460073600:266',
'1460160000:266',
'1460246400:276',
'1460332800:276',
'1460419200:287',
'1460505600:287',
'1460592000:297',
'1460678400:297',
'1460764800:297',
'1460851200:305',
'1460937600:305',
'1461024000:305',
'1461110400:312',
'1461196800:312',
'1461283200:312',
'1461369600:312',
'1461456000:312',
'1461542400:323',
'1461628800:323',
'1461715200:329',
'1461801600:329',
'1461888000:319',
'1461974400:319',
'1462060800:314',
'1462147200:314',
'1462233600:321',
'1462320000:321',
'1462406400:335',
'1462492800:335',
'1462579200:331',
'1462665600:331',
'1462752000:323',
'1462838400:323',
'1462924800:316',
'1463011200:316',
'1463097600:316',
'1463184000:305',
'1463356800:306',
'1463443200:306',
'1463529600:306',
'1463616000:309',
'1463702400:309',
'1463788800:312',
'1463875200:312',
'1463961600:324',
'1464048000:324',
'1464134400:332',
'1464393600:340',
'1464480000:340',
'1464566400:353',
'1464652800:353',
'1464739200:353',
'1464825600:353',
'1464912000:351',
'1464998400:351',
'1465084800:347',
'1465171200:347',
'1465257600:349',
'1465344000:349',
'1465948800:332',
'1466035200:332',
'1466121600:328',
'1466208000:328',
'1466294400:342',
'1466380800:342',
'1466553600:339',
'1466640000:339',
'1466726400:335',
'1466812800:335',
'1466899200:352',
'1466985600:352',
'1467072000:352',
'1467158400:353',
'1467244800:353',
'1467417600:348',
'1467504000:348',
'1467590400:343',
'1467676800:343',
'1467763200:343',
'1467849600:341',
'1467936000:341',
'1468022400:350',
'1468108800:350',
'1468195200:350',
'1468281600:346',
'1468713600:358',
'1468886400:361',
'1469318400:372',
'1469404800:372',
'1470009600:381',
'1470096000:382',
'1470182400:382',
'1470268800:382',
'1470355200:386',
'1470441600:386',
'1470528000:386',
'1470614400:389',
'1470700800:389',
'1470787200:389',
'1470873600:386',
'1470960000:386',
'1471046400:386',
'1471132800:391',
'1471219200:391',
'1471305600:391',
'1471478400:399',
'1471564800:399',
'1471651200:399',
'1471737600:399',
'1471824000:399',
'1471910400:410',
'1471996800:410',
'1472083200:424',
'1472169600:424',
'1472256000:424',
'1472428800:440',
'1472601600:459',
'1472688000:459',
'1472774400:459',
'1472860800:472',
'1472947200:472',
'1473033600:472',
'1473120000:483',
'1473206400:483',
'1473292800:483',
'1473379200:492',
'1473465600:492',
'1473552000:492',
'1473638400:482',
'1473724800:482',
'1473811200:482',
'1473897600:474',
'1473984000:474',
'1474070400:474',
'1474156800:474',
'1474243200:474',
'1474329600:465',
'1474761600:457',
'1474848000:457',
'1474934400:454',
'1475020800:454',
'1475107200:455',
'1475280000:455',
'1475366400:448',
'1475452800:448',
'1475539200:448',
'1475625600:445',
'1475712000:445',
'1475798400:445',
'1475971200:430',
'1476057600:412',
'1476144000:412',
'1476230400:412',
'1476316800:401',
'1476403200:401',
'1476489600:391',
'1476662400:391',
'1476748800:387',
'1476835200:387',
'1476921600:387',
'1477008000:384',
'1477094400:384',
'1477180800:384',
'1477267200:386',
'1477353600:386',
'1477440000:386',
'1477526400:395',
'1477612800:395',
'1477699200:395',
'1477785600:395',
'1477872000:403',
'1477958400:403',
'1478044800:403',
'1478131200:404',
'1478217600:404',
'1478304000:404',
'1478390400:399',
'1478476800:399',
'1478563200:399',
'1478649600:399',
'1478736000:408',
'1478908800:408',
'1478995200:404',
'1479427200:390',
'1479513600:385',
'1479600000:385',
'1479686400:385',
'1479772800:385',
'1479945600:385',
'1480032000:381',
'1480118400:381',
'1480204800:381',
'1480291200:387',
'1480377600:387',
'1480464000:387',
'1480550400:382',
'1480723200:382',
'1480809600:378',
'1480896000:378',
'1480982400:367',
'1481068800:367',
'1481155200:367',
'1481241600:369',
'1481328000:369',
'1481414400:369',
'1481500800:382',
'1481587200:382',
'1481673600:382',
'1481760000:398',
'1481846400:398',
'1481932800:398',
'1482019200:410',
'1482105600:410',
'1482192000:420',
'1482278400:420',
'1482364800:420',
'1482451200:413',
'1482537600:413',
'1482624000:403',
'1482883200:396',
'1482969600:396',
'1483056000:410',
'1483142400:410',
'1483228800:410',
'1483315200:415',
'1483401600:415',
'1483488000:409',
'1483574400:409',
'1483660800:409',
'1483747200:407',
'1483833600:407',
'1483920000:405',
'1484006400:405',
'1484092800:405',
'1484179200:404',
'1484265600:404',
'1484352000:413',
'1484438400:413',
'1484524800:413',
'1484611200:413',
'1484697600:413',
'1484784000:416',
'1484870400:416',
'1484956800:416',
'1485043200:416',
'1485129600:416',
'1485216000:425',
'1485302400:425',
'1485388800:425',
'1485475200:426',
'1485561600:426',
'1485648000:427',
'1485734400:427',
'1485820800:427',
'1485907200:429',
'1486080000:429',
'1486166400:430',
'1486252800:430',
'1486425600:442',
'1486598400:447',
'1486684800:447',
'1486857600:441',
'1486944000:441',
'1487030400:448',
'1487203200:448',
'1487289600:450',
'1487376000:450',
'1487462400:461',
'1487548800:461',
'1487635200:456',
'1487721600:456',
'1487894400:450',
'1487980800:450',
'1488153600:428',
'1488240000:428',
'1488326400:410',
'1488499200:410',
'1488585600:410',
'1488758400:402',
'1488931200:406',
'1489017600:388',
'1489190400:378',
'1489363200:378',
'1489449600:382',
'1489622400:382',
'1489795200:365',
'1489968000:350',
'1490140800:347',
'1490313600:349',
'1490400000:349',
'1490572800:341',
'1490659200:341',
'1490745600:350',
'1490918400:350',
'1491091200:357',
'1491264000:358',
'1491350400:358',
'1491436800:366',
'1491609600:366',
'1491782400:364',
'1491868800:364',
'1492041600:378',
'1492214400:378',
'1492387200:378',
'1492473600:382',
'1492646400:382',
'1492819200:384',
'1492992000:379',
'1493078400:379',
'1493251200:377',
'1493424000:376',
'1493596800:386',
'1493769600:393',
'1493856000:399',
'1494028800:393',
'1494201600:393',
'1494374400:394',
'1494547200:389',
'1494633600:389',
'1494806400:381',
'1494892800:399',
'1495065600:399',
'1495152000:390',
'1495238400:390',
'1495324800:379',
'1495411200:379',
'1495584000:376',
'1495670400:376',
'1495843200:390',
'1495929600:390',
'1496016000:403',
'1496188800:403',
'1496275200:424',
'1496448000:444',
'1496534400:444',
'1496620800:445',
'1496793600:445',
'1496880000:435',
'1497052800:435',
'1497139200:425',
'1497225600:425',
'1497312000:404',
'1497484800:388',
'1497657600:371',
'1497830400:378',
'1497916800:378',
'1498003200:384',
'1498089600:384',
'1498262400:384',
'1498348800:384',
'1498521600:386',
'1498694400:386',
'1499126400:361',
'1499299200:361',
'1499472000:364',
'1499644800:364',
'1499817600:365',
'1499990400:368',
'1500076800:368',
'1500249600:367',
'1500422400:367',
'1500595200:353',
'1500768000:350',
'1500940800:350',
'1501027200:336',
'1501200000:332',
'1501372800:332',
'1501459200:330',
'1501632000:330',
'1501804800:325',
'1501891200:337',
'1502064000:337',
'1502236800:348',
'1502409600:347',
'1502496000:347',
'1502668800:336',
'1502755200:336',
'1502928000:325',
'1503100800:325',
'1503187200:323',
'1503360000:323',
'1503446400:326',
'1503619200:326',
'1503878400:338',
'1504051200:353',
'1504224000:360',
'1504396800:360',
'1504569600:359',
'1504742400:368',
'1504915200:368',
'1505088000:379',
'1505174400:369',
'1505347200:369',
'1505520000:366',
'1505692800:360',
'1505779200:360',
'1505865600:373',
'1505952000:373',
'1506211200:390',
'1506384000:406',
'1506470400:424',
'1506643200:424',
'1506729600:442',
'1506816000:442',
'1506988800:459',
'1507161600:475',
'1507248000:475',
'1507420800:492',
'1507593600:510',
'1507766400:499',
'1507939200:499',
'1508025600:494',
'1508198400:494',
'1508284800:478',
'1508457600:478',
'1508544000:475',
'1508716800:475',
'1508889600:461',
'1508976000:461',
'1509062400:443',
'1509235200:426',
'1509321600:426',
'1509494400:407',
'1509667200:390',
'1509840000:390',
'1509926400:385',
'1510099200:385',
'1510272000:378',
'1510444800:383',
'1510531200:383',
'1510704000:369',
'1510876800:369',
'1511049600:361',
'1511136000:361',
'1511308800:365',
'1511395200:365',
'1511568000:358',
'1511654400:358',
'1511740800:355',
'1511913600:355',
'1512000000:358',
'1512172800:358',
'1512259200:352',
'1512345600:352',
'1512518400:337',
'1512691200:323',
'1512864000:309',
'1513036800:310',
'1513209600:311',
'1513382400:311',
'1513468800:322',
'1513641600:322',
'1513814400:318',
'1513987200:309',
'1514073600:309',
'1514246400:298',
'1514419200:289',
'1514505600:286',
'1514678400:286',
'1514851200:289',
'1515024000:282',
'1515196800:282',
'1515283200:273',
'1515369600:273',
'1515456000:284',
'1515542400:284',
'1515628800:284',
'1515715200:299',
'1515801600:299',
'1515888000:298',
'1515974400:298',
'1516147200:297',
'1516233600:291',
'1516320000:291',
'1516406400:291',
'1516579200:288',
'1516665600:298',
'1516752000:298',
'1516838400:304',
'1516924800:304',
'1517011200:304',
'1517097600:305',
'1517184000:305',
'1517270400:305',
'1517356800:299',
'1517443200:299',
'1517529600:299',
'1517616000:294',
'1517702400:294',
'1517788800:290',
'1517875200:290',
'1517961600:290',
'1518048000:287',
'1518134400:287',
'1518220800:287',
'1518307200:285',
'1518393600:285',
'1518480000:285',
'1518566400:275',
'1518652800:275',
'1518739200:275',
'1518825600:271',
'1518912000:271',
'1518998400:280',
'1519084800:280',
'1519171200:280',
'1519257600:284',
'1519344000:284',
'1519430400:284',
'1519516800:272',
'1519603200:265',
'1519689600:265',
'1519776000:266',
'1519862400:266',
'1519948800:266',
'1520035200:260',
'1520121600:260',
'1520208000:260',
'1520294400:260',
'1520380800:260',
'1520467200:260',
'1520553600:259',
'1520640000:259',
'1520726400:259',
'1520812800:262',
'1520899200:262',
'1520985600:272',
'1521072000:272',
'1521158400:272',
'1521244800:275',
'1521331200:275',
'1521417600:275',
'1521504000:271',
'1521590400:271',
'1522108800:293',
'1522195200:291',
'1522281600:291',
'1522368000:291',
'1522454400:301',
'1522540800:301',
'1522627200:301',
'1522713600:306',
'1522800000:306',
'1522886400:317',
'1522972800:317',
'1523059200:317',
'1523491200:322',
'1523750400:324',
'1523836800:324',
'1524009600:337',
'1524096000:337',
'1524182400:347',
'1524268800:347',
'1524355200:347',
'1524441600:341',
'1524528000:341',
'1524614400:341',
'1524700800:358',
'1524787200:358',
'1524873600:358',
'1524960000:374',
'1525132800:374',
'1525305600:391',
'1525392000:407',
'1525478400:407',
'1525564800:407',
'1525651200:390',
'1525737600:390',
'1525824000:390',
'1525910400:379',
'1525996800:379',
'1525996800:379',
'1526083200:372',
'1526169600:372',
'1526256000:372',
'1526342400:363',
'1526428800:363',
'1526515200:363',
'1526601600:346',
'1526688000:346',
'1526774400:346',
'1526860800:331',
'1526947200:331',
'1527033600:331',
'1527120000:317',
'1527206400:317',
'1527292800:317',
'1527379200:309',
'1527465600:309',
'1527552000:309',
'1527638400:295',
'1527724800:295',
'1527811200:283',
'1527897600:283',
'1527984000:283',
'1528070400:274',
'1528156800:274',
'1528243200:274',
'1528416000:282',
'1528502400:282',
'1528588800:283',
'1528675200:283',
'1528761600:283',
'1528848000:292',
'1528934400:292',
'1529020800:292',
'1529107200:300',
'1529193600:300',
'1529280000:300',
'1529366400:303',
'1529452800:303',
'1529539200:303',
'1529712000:311',
'1529798400:311',
'1529971200:322',
'1530057600:322',
'1530144000:322',
'1530230400:322',
'1530316800:322',
'1530403200:325',
'1530489600:325',
'1530576000:325',
'1530662400:323',
'1530748800:323',
'1530835200:323',
'1530921600:312',
'1531008000:312',
'1531094400:312',
'1531180800:313',
'1531267200:313',
'1531353600:313',
'1531440000:305',
'1531526400:305',
'1531612800:305',
'1531699200:303',
'1531785600:303',
'1531872000:303',
'1531958400:303',
'1532044800:297',
'1532131200:297',
'1532217600:297',
'1532304000:287',
'1532390400:287',
'1532476800:287',
'1532563200:286',
'1532649600:286',
'1532736000:286',
'1532822400:287',
'1532908800:287',
'1532995200:287',
'1533081600:298',
'1533168000:298',
'1533254400:298',
'1533340800:304',
'1533427200:304',
'1533513600:304',
'1533600000:304',
'1533686400:310',
'1533772800:310',
'1533859200:310',
'1533945600:298',
'1534032000:298',
'1534118400:298',
'1534204800:290',
'1534464000:290',
'1534550400:287',
'1534636800:287',
'1534723200:287',
'1534809600:286',
'1534896000:286',
'1534982400:286',
'1535068800:279',
'1535155200:279',
'1535241600:279',
'1535328000:280',
'1535414400:280',
'1535500800:280',
'1535587200:278',
'1535673600:278',
'1535760000:278',
'1535846400:269',
'1535932800:269',
'1536019200:260',
'1536105600:260',
'1536192000:260',
'1536278400:255',
'1536364800:255',
'1536451200:255',
'1536537600:253',
'1536624000:253',
'1536710400:253',
'1536796800:254',
'1536883200:254',
'1536969600:254',
'1537056000:251',
'1537142400:251',
'1537228800:251',
'1537315200:258',
'1537401600:258',
'1537488000:258',
'1537574400:265',
'1537660800:265',
'1537747200:275',
'1537833600:275',
'1537920000:275',
'1538006400:281',
'1538092800:281',
'1538179200:281',
'1538265600:281',
'1538438400:292',
'1538524800:292',
'1538611200:304',
'1538697600:304',
'1538784000:304',
'1538870400:312',
'1538956800:312',
'1539043200:312',
'1539129600:310',
'1539216000:310',
'1539302400:310',
'1539388800:310',
'1539561600:318',
'1539648000:318',
'1539734400:330',
'1539820800:330',
'1539907200:330',
'1539993600:330',
'1540080000:347',
'1540166400:347',
'1540252800:347',
'1540512000:348',
'1540598400:348',
'1540684800:354',
'1540771200:354',
'1540857600:354',
'1540944000:352',
'1541030400:352',
'1541116800:352',
'1541203200:352',
'1541289600:348',
'1541376000:348',
'1541462400:348',
'1541548800:335',
'1541635200:335',
'1541721600:327',
'1541808000:327',
'1541894400:333',
'1541980800:333',
'1542067200:320',
'1542153600:320',
'1542240000:320',
'1542326400:320',
'1542412800:310',
'1542499200:310',
'1542585600:303',
'1542672000:303',
'1542758400:303',
'1542844800:303',
'1542931200:303',
'1543017600:303',
'1543104000:309',
'1543190400:309',
'1543276800:309',
'1543363200:319',
'1543449600:319',
'1543536000:319',
'1543622400:334',
'1543708800:334',
'1543795200:349',
'1543881600:349',
'1543968000:349',
'1544054400:349',
'1544140800:360',
'1544227200:360',
'1544313600:358',
'1544486400:358',
'1544572800:368',
'1544659200:368',
'1544745600:368',
'1544832000:380',
'1544918400:380',
'1545004800:380',
'1545091200:396',
'1545177600:396',
'1545264000:396',
'1545350400:405',
'1545436800:405',
'1545523200:405',
'1545609600:400',
'1545696000:400',
'1545782400:400',
'1545868800:390',
'1545955200:390',
'1546041600:390',
'1546128000:377',
'1546214400:377',
'1546300800:373',
'1546387200:373',
'1546473600:362',
'1546560000:362',
'1546646400:362',
'1547164800:338',
'1547251200:351',
'1547337600:351',
'1547424000:351',
'1547510400:361',
'1547596800:361',
'1547683200:361',
'1547769600:376',
'1547856000:376',
'1547942400:376',
'1548028800:379',
'1548115200:379',
'1548201600:379',
'1548288000:398',
'1548374400:398',
'1548460800:398',
'1548547200:398',
'1548633600:393',
'1548720000:393',
'1548806400:393',
'1548892800:402',
'1548979200:402',
'1549065600:402',
'1549152000:415',
'1549238400:415',
'1549324800:415',
'1549411200:422',
'1549497600:422',
'1549584000:422',
'1549670400:422',
'1549756800:437',
'1549843200:437',
'1549929600:437',
'1550016000:453',
'1550102400:453',
'1550361600:456',
'1550448000:456',
'1550793600:471',
'1550880000:483',
'1550966400:483',
'1551139200:497',
'1551225600:497',
'1551312000:508',
'1551398400:508',
'1551484800:508',
'1551571200:508',
'1551657600:516'
}