Módulo:Mercado/Arco de Guthix/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Arco de Guthix/Data/doc
return {
'1281139200:3300000',
'1281225600:3300000',
'1281312000:3400000',
'1281398400:3500000',
'1281484800:3600000',
'1281571200:3600000',
'1281657600:3700000',
'1281744000:3800000',
'1281830400:3900000',
'1281916800:4200000',
'1282003200:4300000',
'1282089600:4300000',
'1282176000:4600000',
'1282262400:4600000',
'1282348800:4800000',
'1282435200:5000000',
'1282521600:5000000',
'1282608000:5200000',
'1282694400:5200000',
'1282780800:5400000',
'1282867200:5700000',
'1282953600:5700000',
'1283040000:5900000',
'1283126400:6200000',
'1283212800:6200000',
'1283299200:6400000',
'1283385600:6400000',
'1283472000:6400000',
'1283558400:6700000',
'1283644800:6700000',
'1283731200:6700000',
'1283817600:7000000',
'1283904000:7000000',
'1283990400:7000000',
'1284076800:7200000',
'1284163200:7200000',
'1284249600:7200000',
'1284336000:7600000',
'1284422400:7600000',
'1284508800:7600000',
'1284595200:7900000',
'1284681600:7900000',
'1284768000:7900000',
'1284854400:7900000',
'1284940800:8200000',
'1285027200:8200000',
'1285113600:8200000',
'1285200000:8200000',
'1285286400:8600000',
'1285372800:8600000',
'1285459200:8600000',
'1285545600:8900000',
'1285632000:8900000',
'1285718400:8900000',
'1285804800:8900000',
'1285891200:8900000',
'1285977600:9300000',
'1286064000:9300000',
'1286150400:9300000',
'1286236800:9300000',
'1286323200:9700000',
'1286409600:9700000',
'1286496000:9700000',
'1286582400:9700000',
'1286668800:10100000',
'1286755200:10100000',
'1286841600:10100000',
'1286928000:10100000',
'1287014400:10100000',
'1287100800:10600000',
'1287187200:10600000',
'1287273600:10600000',
'1287360000:10600000',
'1287446400:10600000',
'1287532800:10600000',
'1287619200:11000000',
'1287705600:11000000',
'1287792000:11000000',
'1287878400:11000000',
'1287964800:11000000',
'1288051200:11000000',
'1288137600:11000000',
'1288224000:11500000',
'1288310400:11500000',
'1288396800:11500000',
'1288483200:11500000',
'1288569600:11500000',
'1288656000:11500000',
'1288742400:12000000',
'1288828800:12000000',
'1288915200:12000000',
'1289088000:12000000',
'1289174400:12000000',
'1289260800:12500000',
'1289347200:12500000',
'1289433600:12500000',
'1289520000:12500000',
'1289606400:12500000',
'1289692800:12500000',
'1289779200:12500000',
'1289865600:12500000',
'1289952000:12500000',
'1290038400:13100000',
'1290124800:13100000',
'1290211200:13100000',
'1290297600:13100000',
'1290384000:13100000',
'1290470400:13100000',
'1290556800:13100000',
'1290643200:13100000',
'1290729600:13100000',
'1290816000:13100000',
'1290902400:13600000',
'1290988800:13600000',
'1291075200:13600000',
'1291161600:13600000',
'1291248000:13600000',
'1291334400:13600000',
'1291420800:13600000',
'1291507200:13600000',
'1291593600:13100000',
'1291680000:13100000',
'1291766400:13100000',
'1291852800:13100000',
'1291939200:13100000',
'1292025600:12500000',
'1292112000:12500000',
'1292198400:11900000',
'1292284800:11900000',
'1292371200:11900000',
'1292457600:11900000',
'1292544000:11300000',
'1292630400:11300000',
'1292716800:10800000',
'1292803200:10800000',
'1292889600:10800000',
'1292976000:10200000',
'1293062400:10200000',
'1293148800:9700000',
'1293235200:9700000',
'1293321600:9700000',
'1293408000:9700000',
'1293494400:9700000',
'1293580800:9700000',
'1293667200:9300000',
'1293753600:9300000',
'1294185600:9300000',
'1294358400:8800000',
'1294790400:8800000',
'1294876800:8400000',
'1295136000:8400000',
'1295222400:8446492',
'1295395200:8100000',
'1295827200:8100000',
'1296000000:7700000',
'1296432000:7700000',
'1296604800:7250000',
'1296691200:6719839',
'1296777600:6719839',
'1297036800:6400000',
'1297123200:6400000',
'1297382400:6100000',
'1297728000:5800000',
'1298160000:5800000',
'1298246400:5500000',
'1298505600:5500000',
'1298678400:5300000',
'1298851200:5300000',
'1299024000:5000000',
'1299283200:5000000',
'1299369600:4800000',
'1299801600:4800000',
'1299974400:4600000',
'1300320000:4600000',
'1300492800:4400000',
'1300752000:4400000',
'1300924800:4198106',
'1301184000:4200000',
'1301270400:4200000',
'1301443200:4000000',
'1301788800:4000000',
'1302048000:3900000',
'1302307200:3900000',
'1302480000:3700000',
'1302739200:3700000',
'1302912000:3600000',
'1303344000:3500000',
'1303516800:3500000',
'1303776000:3400000',
'1304380800:3400000',
'1304726400:3400000',
'1304985600:3500000',
'1305158400:3500000',
'1305331200:3800000',
'1305504000:3500000',
'1305936000:3600000',
'1306022400:3600000',
'1306281600:3700000',
'1306540800:3700000',
'1306713600:3782842',
'1306800000:3800000',
'1307404800:3800000',
'1307750400:3800000',
'1308009600:4000000',
'1308096000:3900000',
'1308528000:3900000',
'1308787200:4000000',
'1308960000:4000000',
'1309478400:3900000',
'1309737600:3900000',
'1309910400:3700000',
'1310169600:3669120',
'1310256000:3500000',
'1310601600:3491202',
'1310860800:3300000',
'1311120000:3200000',
'1311465600:3200000',
'1311552000:3074000',
'1311984000:3000000',
'1312156800:3000000',
'1312329600:2800000',
'1312761600:2700000',
'1312934400:2700000',
'1313020800:2600000',
'1313193600:2600000',
'1313625600:2500000',
'1314316800:2400000',
'1314748800:2300000',
'1315353600:2300000',
'1315612800:2200000',
'1316217600:2200000',
'1316304000:2200000',
'1316476800:2143000',
'1316822400:2196227',
'1316908800:2200000',
'1317081600:2200000',
'1317340800:2300000',
'1317600000:2300000',
'1318204800:2400000',
'1318809600:2400000',
'1319155200:2500000',
'1319760000:2500000',
'1320364800:2500000',
'1320537600:2500000',
'1320796800:2600000',
'1321401600:2600000',
'1322006400:2600000',
'1322611200:2600000',
'1322784000:2600000',
'1322956800:2614300',
'1323043200:2519829',
'1323561600:2519829',
'1323648000:2406153',
'1324166400:2406153',
'1324252800:2325058',
'1324684800:2325058',
'1324771200:2291031',
'1325203200:2291031',
'1325289600:2212521',
'1325376000:2212521',
'1325462400:2212521',
'1325548800:2212521',
'1325635200:2212521',
'1325721600:2212521',
'1325808000:2155347',
'1325894400:2155347',
'1325980800:2155347',
'1326067200:2155347',
'1326153600:2155347',
'1326240000:2155347',
'1326326400:2155347',
'1326412800:2073248',
'1326499200:2073248',
'1326585600:2073248',
'1326672000:2073248',
'1326758400:2073248',
'1326844800:2031239',
'1326931200:2031239',
'1327017600:2031239',
'1327104000:2031239',
'1327190400:2031239',
'1327276800:2031239',
'1327363200:1962826',
'1327449600:1962826',
'1327536000:1962826',
'1327622400:1962826',
'1327708800:1962826',
'1327795200:1921356',
'1327881600:1921356',
'1327968000:1921356',
'1328054400:1921356',
'1328140800:1921356',
'1328227200:1956392',
'1328313600:1956392',
'1328400000:1956392',
'1328486400:1956392',
'1328572800:1956392',
'1328659200:2006734',
'1328745600:2006734',
'1328832000:2006734',
'1328918400:2006734',
'1329004800:2006734',
'1329091200:2057909',
'1329177600:2057909',
'1329264000:2057909',
'1329350400:2057909',
'1329436800:2057909',
'1329523200:2057909',
'1329609600:2057909',
'1329696000:2057909',
'1329782400:2057909',
'1329868800:2057909',
'1329955200:2057909',
'1330041600:2041756',
'1330128000:2041756',
'1330214400:2041756',
'1330300800:2041756',
'1330387200:2041756',
'1330473600:2041756',
'1330560000:1971210',
'1330646400:1971210',
'1330732800:1971210',
'1330819200:1971210',
'1330905600:1971210',
'1330992000:1971210',
'1331078400:1878110',
'1331164800:1878110',
'1331251200:1878110',
'1331337600:1878110',
'1331424000:1878110',
'1331510400:1893428',
'1331596800:1893428',
'1331683200:1893428',
'1331769600:1893428',
'1331856000:1893428',
'1331942400:1893428',
'1332028800:1948271',
'1332115200:1948271',
'1332201600:1948271',
'1332288000:1948271',
'1332374400:1948271',
'1332460800:1949207',
'1332547200:1950144',
'1332633600:1951080',
'1332720000:1952017',
'1332806400:1952953',
'1332892800:1952953',
'1332979200:1952953',
'1333065600:1952953',
'1333152000:1881307',
'1333238400:1881307',
'1333324800:1881307',
'1333411200:1881307',
'1333497600:1881307',
'1333584000:1881307',
'1333670400:1881307',
'1333756800:1903018',
'1333843200:1903018',
'1333929600:1903018',
'1334016000:1903018',
'1334102400:1903018',
'1334188800:1903018',
'1334275200:1903018',
'1334361600:1903018',
'1334448000:1927817',
'1334534400:1927817',
'1334620800:1927817',
'1334707200:1927817',
'1334793600:1927817',
'1334880000:1927817',
'1334966400:1927817',
'1335052800:1950660',
'1335139200:1950660',
'1335225600:1950660',
'1335312000:1950660',
'1335398400:1950660',
'1335484800:1950660',
'1335571200:1950660',
'1335657600:1950660',
'1335744000:1890499',
'1335830400:1890499',
'1335916800:1890499',
'1336003200:1890499',
'1336089600:1890499',
'1336176000:1890499',
'1336262400:1890499',
'1336348800:1865292',
'1336435200:1865292',
'1336521600:1865292',
'1336608000:1865292',
'1336694400:1865292',
'1336780800:1865292',
'1336867200:1865292',
'1336953600:1827642',
'1337040000:1827642',
'1337126400:1827642',
'1337212800:1827642',
'1337299200:1827642',
'1337385600:1827642',
'1337472000:1827642',
'1337558400:1799831',
'1337644800:1799831',
'1337731200:1799831',
'1337817600:1799831',
'1337904000:1799831',
'1337990400:1799831',
'1338076800:1799831',
'1338163200:1766088',
'1338249600:1766088',
'1338336000:1766088',
'1338422400:1766088',
'1338508800:1766088',
'1338595200:1766088',
'1338681600:1711954',
'1338768000:1711954',
'1338854400:1711954',
'1338940800:1711954',
'1339027200:1711954',
'1339113600:1648459',
'1339200000:1648459',
'1339286400:1648459',
'1339372800:1648459',
'1339459200:1648459',
'1339545600:1621353',
'1339632000:1621353',
'1339718400:1621353',
'1339804800:1621353',
'1339891200:1636977',
'1339977600:1636977',
'1340064000:1636977',
'1340150400:1636977',
'1340236800:1636977',
'1340323200:1702360',
'1340409600:1702360',
'1340496000:1702360',
'1340582400:1702360',
'1340668800:1702360',
'1340755200:1764583',
'1340841600:1764583',
'1340928000:1764583',
'1341014400:1764583',
'1341100800:1764583',
'1341187200:1796309',
'1341273600:1796309',
'1341360000:1796309',
'1341446400:1796309',
'1341532800:1796309',
'1341619200:1768063',
'1341705600:1768063',
'1341792000:1768063',
'1341878400:1768063',
'1341964800:1768063',
'1342051200:1768063',
'1342137600:1714477',
'1342224000:1714477',
'1342310400:1714477',
'1342396800:1714477',
'1342483200:1714477',
'1342569600:1714477',
'1342656000:1664273',
'1342742400:1664273',
'1342828800:1664273',
'1342915200:1664273',
'1343001600:1664273',
'1343088000:1664273',
'1343174400:1664273',
'1343260800:1617198',
'1343347200:1617198',
'1343433600:1617198',
'1343520000:1617198',
'1343606400:1617198',
'1343692800:1617198',
'1343779200:1578812',
'1343865600:1578812',
'1343952000:1578812',
'1344038400:1578812',
'1344124800:1578812',
'1344211200:1577548',
'1344297600:1577548',
'1344384000:1577548',
'1344470400:1577548',
'1344556800:1577548',
'1344643200:1600229',
'1344729600:1600229',
'1344816000:1600229',
'1344902400:1600229',
'1344988800:1600229',
'1345075200:1600229',
'1345161600:1624157',
'1345248000:1624157',
'1345334400:1624157',
'1345420800:1624157',
'1345507200:1624157',
'1345593600:1624157',
'1345680000:1672819',
'1345766400:1672819',
'1345852800:1672819',
'1345939200:1672819',
'1346025600:1672819',
'1346112000:1672819',
'1346198400:1732244',
'1346284800:1732244',
'1346371200:1732244',
'1346457600:1732244',
'1346544000:1732244',
'1346630400:1732244',
'1346716800:1792233',
'1346803200:1792233',
'1346889600:1792233',
'1346976000:1792233',
'1347062400:1792233',
'1347148800:1792233',
'1347235200:1855395',
'1347321600:1855395',
'1347408000:1855395',
'1347494400:1855395',
'1347580800:1855395',
'1347667200:1855395',
'1347753600:1855395',
'1347840000:1909715',
'1347926400:1909715',
'1348012800:1909715',
'1348099200:1909715',
'1348185600:1909715',
'1348272000:1909715',
'1348358400:1909715',
'1348444800:1941712',
'1348531200:1941712',
'1348617600:1941712',
'1348704000:1941712',
'1348790400:1941712',
'1348876800:1941712',
'1348963200:1941712',
'1349049600:1941712',
'1349136000:1941712',
'1349222400:1944818',
'1349308800:1944818',
'1349395200:1944818',
'1349481600:1944818',
'1349568000:1944818',
'1349654400:1944818',
'1349740800:1944818',
'1349827200:1944818',
'1349913600:1911983',
'1350000000:1911983',
'1350086400:1911983',
'1350172800:1911983',
'1350259200:1911983',
'1350345600:1911983',
'1350432000:1911983',
'1350518400:1911983',
'1350604800:1911983',
'1350691200:1834069',
'1350777600:1834069',
'1350864000:1834069',
'1350950400:1834069',
'1351036800:1834069',
'1351123200:1834069',
'1351209600:1834069',
'1351296000:1834069',
'1351382400:1751548',
'1351468800:1751548',
'1351555200:1751548',
'1351641600:1751548',
'1351728000:1751548',
'1351814400:1751548',
'1351900800:1751548',
'1351987200:1751548',
'1352073600:1751548',
'1352160000:1741020',
'1352246400:1730493',
'1352332800:1719965',
'1352419200:1709438',
'1352505600:1698910',
'1352592000:1688382',
'1352678400:1677855',
'1352764800:1667327',
'1352851200:1667327',
'1352937600:1667327',
'1353024000:1591857',
'1353110400:1591857',
'1353196800:1591857',
'1353283200:1591857',
'1353369600:1591857',
'1353456000:1591857',
'1353542400:1591857',
'1353628800:1591857',
'1353715200:1521570',
'1353801600:1521570',
'1353888000:1521570',
'1353974400:1521570',
'1354060800:1521570',
'1354147200:1521570',
'1354233600:1521570',
'1354320000:1521570',
'1354406400:1521570',
'1354492800:1506747',
'1354579200:1506747',
'1354665600:1506747',
'1354752000:1506747',
'1354838400:1506747',
'1354924800:1506747',
'1355011200:1506747',
'1355097600:1506747',
'1355184000:1506747',
'1355270400:1506747',
'1355356800:1505706',
'1355443200:1505706',
'1355529600:1505706',
'1355616000:1505706',
'1355702400:1505706',
'1355788800:1505706',
'1355875200:1505706',
'1355961600:1505706',
'1356048000:1505706',
'1356134400:1505706',
'1356220800:1545193',
'1356307200:1545193',
'1356393600:1545193',
'1356480000:1545193',
'1356566400:1545193',
'1356652800:1545193',
'1356739200:1545193',
'1356825600:1545193',
'1356912000:1545193',
'1356998400:1578056',
'1357084800:1578056',
'1357171200:1578056',
'1357257600:1578056',
'1357344000:1578056',
'1357430400:1578056',
'1357516800:1578056',
'1357603200:1578056',
'1357689600:1578056',
'1357776000:1578056',
'1357862400:1578056',
'1357948800:1628679',
'1358035200:1628679',
'1358121600:1628679',
'1358208000:1628679',
'1358294400:1628679',
'1358380800:1628679',
'1358467200:1628679',
'1358553600:1628679',
'1358640000:1628679',
'1358726400:1628679',
'1358812800:1628679',
'1358899200:1628679',
'1358985600:1599021',
'1359072000:1599021',
'1359158400:1599021',
'1359244800:1599021',
'1359331200:1599021',
'1359417600:1599021',
'1359504000:1599021',
'1359590400:1599021',
'1359676800:1599021',
'1359763200:1599021',
'1359849600:1599021',
'1359936000:1607977',
'1360022400:1607977',
'1360108800:1607977',
'1360195200:1607977',
'1360281600:1607977',
'1360368000:1607977',
'1360454400:1607977',
'1360540800:1607977',
'1360627200:1607977',
'1360713600:1607977',
'1360800000:1607977',
'1360886400:1607977',
'1360972800:1607977',
'1361059200:1607977',
'1361145600:1619543',
'1361232000:1619543',
'1361318400:1619543',
'1361404800:1619543',
'1361491200:1619543',
'1361577600:1619543',
'1361664000:1619543',
'1361750400:1619543',
'1361836800:1619543',
'1361923200:1619543',
'1362009600:1619543',
'1362096000:1619543',
'1362182400:1619543',
'1362268800:1625729',
'1362355200:1625729',
'1362441600:1625729',
'1362528000:1625729',
'1362614400:1625729',
'1362700800:1625729',
'1362787200:1625729',
'1362873600:1625729',
'1362960000:1625729',
'1363046400:1625729',
'1363132800:1654186',
'1363219200:1654186',
'1363305600:1654186',
'1363392000:1654186',
'1363478400:1654186',
'1363564800:1654186',
'1363651200:1654186',
'1363737600:1654186',
'1363824000:1654186',
'1363910400:1654186',
'1363996800:1673773',
'1364083200:1673773',
'1364169600:1673773',
'1364256000:1673773',
'1364342400:1673773',
'1364428800:1673773',
'1364515200:1673773',
'1364601600:1673773',
'1364688000:1673773',
'1364774400:1673773',
'1364860800:1673773',
'1364947200:1669068',
'1365033600:1664363',
'1365120000:1659658',
'1365206400:1654953',
'1365292800:1650248',
'1365379200:1645543',
'1365465600:1640838',
'1365552000:1640838',
'1365638400:1640838',
'1365724800:1640838',
'1365811200:1640838',
'1365897600:1640838',
'1365984000:1640838',
'1366070400:1640838',
'1366156800:1612948',
'1366243200:1612948',
'1366329600:1612948',
'1366416000:1612948',
'1366502400:1612948',
'1366588800:1612948',
'1366675200:1612948',
'1366761600:1612948',
'1366848000:1612948',
'1366934400:1612948',
'1367020800:1612948',
'1367107200:1612948',
'1367193600:1612948',
'1367280000:1612948',
'1367366400:1612948',
'1367452800:1591059',
'1367539200:1591059',
'1367625600:1591059',
'1367712000:1591059',
'1367798400:1591059',
'1367884800:1591059',
'1367971200:1591059',
'1368057600:1591059',
'1368144000:1591059',
'1368230400:1591059',
'1368316800:1591059',
'1368403200:1591059',
'1368489600:1591059',
'1368576000:1591059',
'1368662400:1591059',
'1368748800:1600410',
'1368835200:1600410',
'1368921600:1600410',
'1369008000:1600410',
'1369094400:1600410',
'1369180800:1600410',
'1369267200:1600410',
'1369353600:1600410',
'1369440000:1600410',
'1369526400:1600410',
'1369612800:1600410',
'1369699200:1600410',
'1369785600:1600410',
'1369872000:1600410',
'1369958400:1600410',
'1370044800:1600410',
'1370131200:1625528',
'1370217600:1625528',
'1370304000:1625528',
'1370390400:1625528',
'1370476800:1625528',
'1370563200:1625528',
'1370649600:1625528',
'1370736000:1625528',
'1370822400:1625528',
'1370908800:1625528',
'1370995200:1625528',
'1371081600:1625528',
'1371168000:1645575',
'1371254400:1645575',
'1371340800:1645575',
'1371427200:1645575',
'1371513600:1645575',
'1371600000:1645575',
'1371686400:1645575',
'1371772800:1645575',
'1371859200:1645575',
'1371945600:1645575',
'1372032000:1645575',
'1372118400:1645575',
'1372204800:1645575',
'1372291200:1645575',
'1372377600:1645070',
'1372464000:1645070',
'1372550400:1645070',
'1372636800:1645070',
'1372723200:1645070',
'1372809600:1645070',
'1372896000:1645070',
'1372982400:1645070',
'1373068800:1645070',
'1373155200:1645070',
'1373241600:1645070',
'1373328000:1645070',
'1373414400:1645070',
'1373500800:1622551',
'1373587200:1622551',
'1373673600:1622551',
'1373760000:1622551',
'1373846400:1622551',
'1373932800:1622551',
'1374019200:1622551',
'1374105600:1622551',
'1374192000:1622551',
'1374278400:1622551',
'1374364800:1622551',
'1374451200:1622551',
'1374537600:1622551',
'1374624000:1622551',
'1374710400:1622551',
'1374796800:1622551',
'1374883200:1570731',
'1374969600:1570731',
'1375056000:1570731',
'1375142400:1570731',
'1375228800:1570731',
'1375315200:1570731',
'1375401600:1570731',
'1375488000:1570731',
'1375574400:1570731',
'1375660800:1570731',
'1375747200:1570731',
'1375833600:1570731',
'1375920000:1570731',
'1376006400:1570731',
'1376092800:1570731',
'1376179200:1547248',
'1376265600:1547248',
'1376352000:1547248',
'1376438400:1547248',
'1376524800:1547248',
'1376611200:1547248',
'1376697600:1547248',
'1376784000:1547248',
'1376870400:1547248',
'1376956800:1547248',
'1377043200:1547248',
'1377129600:1547248',
'1377216000:1547248',
'1377302400:1547248',
'1377388800:1547248',
'1377475200:1547248',
'1377561600:1547248',
'1377648000:1547248',
'1377734400:1547248',
'1377820800:1547248',
'1377907200:1547248',
'1377993600:1547248',
'1378080000:1547248',
'1378166400:1527349',
'1378252800:1527349',
'1378339200:1527349',
'1378425600:1527349',
'1378512000:1527349',
'1378598400:1527349',
'1378684800:1527349',
'1378771200:1527349',
'1378857600:1527349',
'1378944000:1527349',
'1379030400:1527349',
'1379116800:1527349',
'1379203200:1527349',
'1379289600:1527349',
'1379376000:1527349',
'1379462400:1527349',
'1379548800:1527349',
'1379635200:1527349',
'1379721600:1527349',
'1379808000:1527349',
'1379894400:1527349',
'1379980800:1527349',
'1380067200:1527349',
'1380153600:1527349',
'1380240000:1527349',
'1380326400:1527349',
'1380412800:1527349',
'1380499200:1527349',
'1380585600:1554273',
'1380672000:1554273',
'1380758400:1554273',
'1380844800:1554273',
'1380931200:1554273',
'1381017600:1554273',
'1381104000:1554273',
'1381190400:1554273',
'1381276800:1554273',
'1381363200:1554273',
'1381449600:1554273',
'1381536000:1554273',
'1381622400:1554273',
'1381708800:1554273',
'1381795200:1554273',
'1381881600:1554273',
'1381968000:1554273',
'1382054400:1554273',
'1382140800:1554273',
'1382227200:1554273',
'1382313600:1554273',
'1382400000:1554273',
'1382486400:1554273',
'1382572800:1554273',
'1382659200:1554273',
'1382745600:1554273',
'1382832000:1554273',
'1382918400:1554273',
'1383004800:1529188',
'1383091200:1529188',
'1383177600:1529188',
'1383264000:1529188',
'1383350400:1529188',
'1383436800:1529188',
'1383523200:1529188',
'1383609600:1529188',
'1383696000:1529188',
'1383782400:1529188',
'1383868800:1529188',
'1383955200:1529188',
'1384041600:1529188',
'1384128000:1529188',
'1384214400:1529188',
'1384300800:1529188',
'1384387200:1529188',
'1384473600:1529188',
'1384560000:1529188',
'1384646400:1529188',
'1384732800:1529188',
'1384819200:1529188',
'1384905600:1529188',
'1384992000:1529188',
'1385078400:1529188',
'1385164800:1529188',
'1385251200:1456749',
'1385337600:1456749',
'1385424000:1456749',
'1385510400:1456749',
'1385596800:1456749',
'1385683200:1456749',
'1385769600:1456749',
'1385856000:1456749',
'1385942400:1456749',
'1386028800:1456749',
'1386115200:1456749',
'1386201600:1456749',
'1386288000:1456749',
'1386374400:1456749',
'1386460800:1456749',
'1386547200:1456749',
'1386633600:1456749',
'1386720000:1456749',
'1386806400:1456749',
'1386892800:1456749',
'1386979200:1388342',
'1387065600:1388342',
'1387152000:1388342',
'1387238400:1388342',
'1387324800:1388342',
'1387411200:1388342',
'1387497600:1388342',
'1387584000:1388342',
'1387670400:1388342',
'1387756800:1388342',
'1387843200:1388342',
'1387929600:1388342',
'1388016000:1388342',
'1388102400:1388342',
'1388188800:1388342',
'1388275200:1388342',
'1388361600:1388342',
'1388448000:1388342',
'1388534400:1388342',
'1388620800:1388342',
'1388707200:1388342',
'1388793600:1328126',
'1388880000:1328126',
'1388966400:1328126',
'1389052800:1328126',
'1389139200:1328126',
'1389225600:1328126',
'1389312000:1328126',
'1389398400:1328126',
'1389484800:1328126',
'1389571200:1328126',
'1389657600:1328126',
'1389744000:1328126',
'1389830400:1328126',
'1389916800:1328126',
'1390003200:1328126',
'1390089600:1328126',
'1390176000:1328126',
'1390262400:1328126',
'1390348800:1328126',
'1390435200:1278283',
'1390521600:1278283',
'1390608000:1278283',
'1390694400:1278283',
'1390780800:1278283',
'1390867200:1278283',
'1390953600:1278283',
'1391040000:1278283',
'1391126400:1278283',
'1391212800:1278283',
'1391299200:1278283',
'1391385600:1278283',
'1391472000:1278283',
'1391558400:1278283',
'1391644800:1274807',
'1391731200:1274807',
'1391817600:1274807',
'1391904000:1274807',
'1391990400:1274807',
'1392076800:1274807',
'1392163200:1274807',
'1392249600:1274807',
'1392336000:1274807',
'1392422400:1274807',
'1392508800:1274807',
'1392595200:1274807',
'1392681600:1274807',
'1392768000:1274807',
'1392854400:1274807',
'1392940800:1274807',
'1393027200:1274441',
'1393113600:1274441',
'1393200000:1274441',
'1393286400:1274441',
'1393372800:1274441',
'1393459200:1274441',
'1393545600:1274441',
'1393632000:1274441',
'1393718400:1274441',
'1393804800:1274441',
'1393891200:1274441',
'1393977600:1274441',
'1394064000:1274441',
'1394150400:1274441',
'1394236800:1274441',
'1394323200:1274441',
'1394409600:1274441',
'1394496000:1274441',
'1394582400:1249301',
'1394668800:1249301',
'1394755200:1249301',
'1394841600:1249301',
'1394928000:1249301',
'1395014400:1249301',
'1395100800:1249301',
'1395187200:1249301',
'1395273600:1249301',
'1395360000:1249301',
'1395446400:1249301',
'1395532800:1249301',
'1395619200:1249301',
'1395705600:1249301',
'1395792000:1249301',
'1395878400:1249301',
'1395964800:1249301',
'1396051200:1249301',
'1396137600:1249301',
'1396224000:1249301',
'1396310400:1249301',
'1396396800:1199097',
'1396483200:1199097',
'1396569600:1199097',
'1396656000:1199097',
'1396742400:1199097',
'1396828800:1199097',
'1396915200:1199097',
'1397001600:1199097',
'1397088000:1199097',
'1397174400:1199097',
'1397260800:1199097',
'1397347200:1199097',
'1397433600:1199097',
'1397520000:1199097',
'1397606400:1199097',
'1397692800:1199097',
'1397779200:1199097',
'1397865600:1199097',
'1397952000:1199097',
'1398038400:1199097',
'1398124800:1199097',
'1398211200:1141446',
'1398297600:1141446',
'1398384000:1141446',
'1398470400:1141446',
'1398556800:1141446',
'1398643200:1141446',
'1398729600:1141446',
'1398816000:1141446',
'1398902400:1141446',
'1398988800:1141446',
'1399075200:1141446',
'1399161600:1141446',
'1399248000:1141446',
'1399334400:1141446',
'1399420800:1141446',
'1399507200:1141446',
'1399593600:1141446',
'1399680000:1141446',
'1399766400:1141446',
'1399852800:1115652',
'1399939200:1089858',
'1400025600:1089858',
'1400112000:1089858',
'1400198400:1089858',
'1400284800:1089858',
'1400371200:1089858',
'1400457600:1089858',
'1400544000:1089858',
'1400630400:1089858',
'1400716800:1089858',
'1400803200:1089858',
'1400889600:1089858',
'1400976000:1089858',
'1401062400:1089858',
'1401148800:1089858',
'1401235200:1089858',
'1401321600:1089858',
'1401408000:1089858',
'1401494400:1089858',
'1401580800:1089858',
'1401667200:1038487',
'1401753600:1038487',
'1401840000:1038487',
'1401926400:1038487',
'1402012800:1038487',
'1402099200:1038487',
'1402185600:1038487',
'1402272000:1038487',
'1402358400:1038487',
'1402444800:1038487',
'1402531200:1038487',
'1402617600:1038487',
'1402704000:1038487',
'1402790400:1038487',
'1402876800:1038487',
'1402963200:1038487',
'1403049600:990904',
'1403136000:990904',
'1403222400:990904',
'1403308800:990904',
'1403395200:990904',
'1403481600:990904',
'1403568000:990904',
'1403654400:990904',
'1403740800:990904',
'1403827200:990904',
'1403913600:990904',
'1404000000:990904',
'1404086400:990904',
'1404172800:990904',
'1404259200:990904',
'1404345600:990904',
'1404432000:990904',
'1404518400:990904',
'1404604800:990904',
'1404691200:990904',
'1404777600:945247',
'1404864000:945247',
'1404950400:945247',
'1405036800:945247',
'1405123200:945247',
'1405209600:945247',
'1405296000:945247',
'1405382400:945247',
'1405468800:945247',
'1405555200:945247',
'1405641600:945247',
'1405728000:945247',
'1405814400:945247',
'1405900800:945247',
'1405987200:900233',
'1406073600:900233',
'1406160000:900233',
'1406246400:900233',
'1406332800:900233',
'1406419200:900233',
'1406505600:900233',
'1406592000:900233',
'1406678400:900233',
'1406764800:900233',
'1406851200:900233',
'1406937600:900233',
'1407024000:900233',
'1407110400:858151',
'1407196800:858151',
'1407283200:858151',
'1407369600:858151',
'1407456000:858151',
'1407542400:858151',
'1407628800:858151',
'1407715200:858151',
'1407801600:858151',
'1407888000:858151',
'1407974400:858151',
'1408060800:858151',
'1408147200:858151',
'1408233600:858151',
'1408320000:818918',
'1408406400:818918',
'1408492800:818918',
'1408579200:818918',
'1408665600:818918',
'1408752000:818918',
'1408838400:818918',
'1408924800:818918',
'1409011200:818918',
'1409097600:818918',
'1409184000:818918',
'1409270400:818918',
'1409356800:818918',
'1409443200:818918',
'1409529600:818918',
'1409616000:781839',
'1409702400:781839',
'1409788800:781839',
'1409875200:781839',
'1409961600:781839',
'1410048000:781839',
'1410134400:781839',
'1410220800:781839',
'1410307200:781839',
'1410393600:781839',
'1410480000:781839',
'1410566400:781839',
'1410652800:781839',
'1410739200:781839',
'1410825600:781839',
'1410912000:781839',
'1410998400:781839',
'1411084800:781839',
'1411171200:746743',
'1411257600:746743',
'1411344000:746743',
'1411430400:746743',
'1411516800:746743',
'1411603200:746743',
'1411689600:746743',
'1411776000:746743',
'1411862400:746743',
'1411948800:746743',
'1412035200:746743',
'1412121600:746743',
'1412208000:746743',
'1412294400:746743',
'1412380800:746743',
'1412467200:711987',
'1412553600:711987',
'1412640000:711987',
'1412726400:711987',
'1412812800:711987',
'1412899200:711987',
'1412985600:711987',
'1413072000:711987',
'1413158400:711987',
'1413244800:711987',
'1413331200:711987',
'1413417600:711987',
'1413504000:711987',
'1413590400:711987',
'1413676800:711987',
'1413763200:679528',
'1413849600:679528',
'1413936000:679528',
'1414022400:679528',
'1414108800:679528',
'1414195200:679528',
'1414281600:679528',
'1414368000:679528',
'1414454400:679528',
'1414540800:679528',
'1414627200:679528',
'1414713600:679528',
'1414800000:679528',
'1414886400:679528',
'1414972800:647324',
'1415059200:647324',
'1415145600:647324',
'1415232000:647324',
'1415318400:647324',
'1415404800:647324',
'1415491200:647324',
'1415577600:647324',
'1415664000:647324',
'1415750400:647324',
'1415836800:647324',
'1415923200:647324',
'1416009600:647324',
'1416096000:647324',
'1416182400:647324',
'1416268800:617220',
'1416355200:617220',
'1416441600:617220',
'1416528000:617220',
'1416614400:617220',
'1416700800:617220',
'1416787200:617220',
'1416873600:617220',
'1416960000:617220',
'1417046400:588541',
'1417132800:588541',
'1417219200:588541',
'1417305600:588541',
'1417392000:588541',
'1417478400:588541',
'1417564800:588541',
'1417651200:588541',
'1417737600:588541',
'1417824000:588541',
'1417910400:561518',
'1417996800:561518',
'1418083200:561518',
'1418169600:561518',
'1418256000:561518',
'1418342400:561518',
'1418428800:561518',
'1418515200:561518',
'1418601600:561518',
'1418688000:561518',
'1418774400:535386',
'1418860800:535386',
'1418947200:535386',
'1419033600:535386',
'1419120000:535386',
'1419206400:535386',
'1419292800:535386',
'1419379200:535386',
'1419465600:535386',
'1419552000:535386',
'1419638400:535386',
'1419724800:510899',
'1419811200:510899',
'1419897600:510899',
'1419984000:510899',
'1420070400:510899',
'1420156800:510899',
'1420243200:510899',
'1420329600:510899',
'1420416000:487874',
'1420502400:487874',
'1420588800:487874',
'1420675200:487874',
'1420761600:487874',
'1420848000:487874',
'1420934400:487874',
'1421020800:487874',
'1421107200:487874',
'1421193600:487874',
'1421280000:465338',
'1421366400:465338',
'1421452800:465338',
'1421539200:465338',
'1421625600:465338',
'1421712000:465338',
'1421798400:465338',
'1421884800:465338',
'1421971200:465338',
'1422057600:444507',
'1422144000:444507',
'1422230400:444507',
'1422316800:444507',
'1422403200:444507',
'1422489600:444507',
'1422576000:444507',
'1422662400:444507',
'1422748800:424124',
'1422835200:424124',
'1422921600:424124',
'1423008000:424124',
'1423094400:424124',
'1423180800:424124',
'1423267200:424124',
'1423353600:404852',
'1423440000:404852',
'1423526400:404852',
'1423612800:404852',
'1423699200:404852',
'1423785600:404852',
'1423872000:404852',
'1423958400:404852',
'1424044800:119000',
'1424131200:119000',
'1424217600:119000',
'1424304000:119000',
'1424390400:119000',
'1424476800:119000',
'1424563200:119000',
'1424649600:119000',
'1424736000:113668',
'1424822400:113668',
'1424908800:113668',
'1424995200:113668',
'1425081600:113668',
'1425168000:113668',
'1425254400:113668',
'1425340800:113668',
'1425427200:108461',
'1425513600:108461',
'1425600000:108461',
'1425686400:108461',
'1425772800:108461',
'1425859200:108461',
'1425945600:108461',
'1426032000:108461',
'1426118400:108461',
'1426204800:108461',
'1426291200:105693',
'1426377600:105693',
'1426464000:105693',
'1426550400:105693',
'1426636800:105693',
'1426723200:105693',
'1426809600:105693',
'1426896000:105693',
'1426982400:105693',
'1427068800:105693',
'1427155200:105693',
'1427241600:105693',
'1427328000:101953',
'1427414400:101953',
'1427500800:101953',
'1427587200:101953',
'1427673600:101953',
'1427760000:101953',
'1427846400:101953',
'1427932800:101953',
'1428019200:101953',
'1428105600:101953',
'1428192000:101953',
'1428278400:99322',
'1428364800:99322',
'1428451200:99322',
'1428537600:99322',
'1428624000:99322',
'1428710400:99322',
'1428796800:99322',
'1428883200:99322',
'1428969600:99322',
'1429056000:99322',
'1429142400:99322',
'1429228800:99322',
'1429315200:97044',
'1429401600:97044',
'1429488000:97044',
'1429574400:97044',
'1429660800:97044',
'1429747200:97044',
'1429833600:97044',
'1429920000:97044',
'1430006400:97044',
'1430092800:97044',
'1430179200:97044',
'1430265600:97044',
'1430352000:97044',
'1430438400:97044',
'1430524800:94814',
'1430611200:94814',
'1430697600:94814',
'1430784000:94814',
'1430870400:94814',
'1430956800:94814',
'1431043200:94814',
'1431129600:94814',
'1431216000:94814',
'1431302400:94814',
'1431388800:94814',
'1431475200:94814',
'1431561600:94814',
'1431648000:94814',
'1431734400:93531',
'1431820800:93531',
'1431907200:93531',
'1431993600:93531',
'1432080000:93531',
'1432166400:93531',
'1432252800:96724',
'1432339200:96724',
'1432425600:96724',
'1432512000:96724',
'1432598400:96724',
'1432684800:96724',
'1432771200:96724',
'1432857600:96724',
'1432944000:101007',
'1433030400:101007',
'1433116800:101007',
'1433203200:101007',
'1433289600:101007',
'1433376000:101007',
'1433462400:101007',
'1433548800:101007',
'1433635200:101007',
'1433721600:105579',
'1433808000:105579',
'1433894400:105579',
'1433980800:105579',
'1434067200:105579',
'1434153600:105579',
'1434240000:105579',
'1434326400:105579',
'1434412800:105579',
'1434499200:105579',
'1434585600:105579',
'1434672000:109659',
'1434758400:109659',
'1434844800:109659',
'1434931200:109659',
'1435017600:109659',
'1435104000:109659',
'1435190400:109659',
'1435276800:109659',
'1435363200:109659',
'1435449600:109659',
'1435536000:109659',
'1435622400:109659',
'1435708800:114749',
'1435795200:114749',
'1435881600:114749',
'1435968000:114749',
'1436054400:114749',
'1436140800:114749',
'1436227200:114749',
'1436313600:114749',
'1436400000:114749',
'1436486400:114749',
'1436572800:114749',
'1436659200:119569',
'1436745600:119569',
'1436832000:119569',
'1436918400:119569',
'1437004800:119569',
'1437091200:119569',
'1437177600:119569',
'1437264000:119569',
'1437350400:119569',
'1437436800:119569',
'1437523200:119569',
'1437609600:119569',
'1437696000:119569',
'1437782400:123862',
'1437868800:123862',
'1437955200:123862',
'1438041600:123862',
'1438128000:123862',
'1438214400:123862',
'1438300800:123862',
'1438387200:123862',
'1438473600:123862',
'1438560000:123862',
'1438646400:123862',
'1438732800:123862',
'1438819200:126677',
'1438905600:126677',
'1438992000:126677',
'1439078400:126677',
'1439164800:126677',
'1439251200:126677',
'1439337600:126677',
'1439424000:126677',
'1439510400:126677',
'1439596800:126677',
'1439683200:126677',
'1439856000:126677',
'1439942400:128724',
'1440115200:128724',
'1440201600:128724',
'1440288000:128724',
'1440374400:128724',
'1440460800:128724',
'1440547200:128724',
'1440633600:128724',
'1440720000:128724',
'1440806400:128724',
'1440892800:128724',
'1440979200:128724',
'1441065600:129364',
'1441152000:129364',
'1441238400:129364',
'1441324800:129364',
'1441411200:129364',
'1441497600:129364',
'1441584000:129364',
'1441670400:129364',
'1441756800:129364',
'1441843200:129364',
'1441843200:129364',
'1441929600:129364',
'1442016000:129364',
'1442102400:129364',
'1442188800:131891',
'1442275200:131891',
'1442361600:131891',
'1442448000:131891',
'1442534400:131891',
'1442620800:131891',
'1442707200:131891',
'1442793600:131891',
'1442880000:131891',
'1442966400:131891',
'1443052800:131891',
'1443139200:131891',
'1443225600:131891',
'1443312000:131891',
'1443398400:135572',
'1443484800:135572',
'1443571200:135572',
'1443657600:135572',
'1443744000:135572',
'1443830400:135572',
'1443916800:135572',
'1444176000:135572',
'1444348800:135572',
'1444521600:140340',
'1444608000:140340',
'1444694400:140340',
'1444780800:140340',
'1444867200:140340',
'1444953600:140340',
'1445040000:140340',
'1445126400:140340',
'1445212800:140340',
'1445212800:140340',
'1445299200:140340',
'1445472000:140340',
'1445558400:140340',
'1445644800:145011',
'1445731200:145011',
'1445817600:145011',
'1445904000:145011',
'1445990400:145011',
'1446076800:145011',
'1446163200:145011',
'1446249600:145011',
'1446336000:145011',
'1446422400:145011',
'1446422400:145011',
'1446508800:145011',
'1446595200:145011',
'1446681600:145011',
'1446768000:145011',
'1446854400:150801',
'1446940800:150801',
'1447027200:150801',
'1447027200:150801',
'1447113600:150801',
'1447200000:150801',
'1447286400:150801',
'1447372800:150801',
'1447459200:150801',
'1447545600:150801',
'1447632000:150801',
'1447718400:150801',
'1447804800:150801',
'1447977600:150801',
'1448064000:150801',
'1448150400:150801',
'1448236800:150801',
'1448236800:156998',
'1448323200:156998',
'1448409600:156998',
'1448496000:156998',
'1448582400:156998',
'1448668800:156998',
'1448755200:156998',
'1448841600:156998',
'1448928000:156998',
'1449014400:156998',
'1449100800:156998',
'1449187200:156998',
'1449273600:156998',
'1449360000:156998',
'1449446400:156998',
'1449532800:158939',
'1449619200:158939',
'1449705600:158939',
'1449792000:158939',
'1449878400:158939',
'1449964800:158939',
'1450051200:158939',
'1450137600:158939',
'1450224000:158939',
'1450310400:158939',
'1450396800:158939',
'1450483200:158939',
'1450569600:158939',
'1450656000:158939',
'1450742400:158939',
'1450828800:161108',
'1450915200:161108',
'1451001600:161108',
'1451088000:161108',
'1451174400:161108',
'1451260800:161108',
'1451347200:161108',
'1451433600:161108',
'1451520000:161108',
'1451606400:161108',
'1451692800:161108',
'1451779200:161108',
'1451865600:161108',
'1451952000:161108',
'1452124800:164762',
'1452211200:164762',
'1452297600:164762',
'1452384000:164762',
'1452470400:164762',
'1452556800:164762',
'1452643200:164762',
'1452729600:164762',
'1452816000:164762',
'1452902400:164762',
'1452988800:164762',
'1453075200:171642',
'1453248000:171642',
'1453334400:171642',
'1453420800:171642',
'1453507200:171642',
'1453593600:171642',
'1453680000:171642',
'1453766400:177401',
'1453852800:177401',
'1453939200:177401',
'1454025600:177401',
'1454112000:177401',
'1454198400:177401',
'1454284800:177401',
'1454371200:177401',
'1454371200:177401',
'1454457600:177401',
'1454544000:177401',
'1454630400:177401',
'1454716800:177557',
'1454803200:177557',
'1454889600:177557',
'1454976000:177557',
'1455062400:177557',
'1455148800:177557',
'1455235200:177557',
'1455321600:177557',
'1455408000:177557',
'1455580800:177557',
'1455753600:177557',
'1455840000:177557',
'1455926400:175816',
'1456012800:175816',
'1456099200:175816',
'1456185600:175816',
'1456272000:175816',
'1456358400:175816',
'1456444800:145539',
'1456531200:145539',
'1456617600:145539',
'1456704000:145539',
'1456790400:145539',
'1456876800:145539',
'1456963200:145539',
'1457049600:145539',
'1457136000:145539',
'1457222400:145539',
'1457308800:145539',
'1457481600:145561',
'1457568000:145561',
'1457654400:145561',
'1457740800:145561',
'1457827200:145561',
'1457913600:145561',
'1458000000:145561',
'1458086400:145561',
'1458259200:145561',
'1458345600:145561',
'1458432000:145561',
'1458518400:145561',
'1458604800:145561',
'1458691200:145561',
'1458777600:146987',
'1458864000:146987',
'1458950400:146987',
'1459036800:146987',
'1459123200:146987',
'1459209600:146987',
'1459296000:146987',
'1459468800:146987',
'1459555200:146987',
'1459641600:146987',
'1459728000:146987',
'1459814400:148289',
'1459900800:148289',
'1459987200:148289',
'1460073600:148289',
'1460160000:148289',
'1460246400:148289',
'1460332800:148289',
'1460419200:148289',
'1460505600:148289',
'1460592000:148289',
'1460678400:148289',
'1460764800:148289',
'1460851200:148289',
'1460937600:148289',
'1461024000:147416',
'1461110400:147416',
'1461196800:147416',
'1461283200:147416',
'1461369600:147416',
'1461456000:147416',
'1461542400:147416',
'1461628800:147416',
'1461715200:147416',
'1461801600:147416',
'1461888000:147416',
'1461974400:147416',
'1462060800:147416',
'1462147200:145850',
'1462233600:145850',
'1462320000:145850',
'1462406400:145850',
'1462492800:145850',
'1462579200:145850',
'1462665600:145850',
'1462752000:145850',
'1462838400:145850',
'1462924800:145850',
'1463011200:145850',
'1463097600:145850',
'1463184000:145850',
'1463356800:145850',
'1463443200:143955',
'1463529600:143955',
'1463616000:143955',
'1463702400:143955',
'1463788800:143955',
'1463875200:143955',
'1463961600:143955',
'1464048000:143955',
'1464134400:143955',
'1464393600:143955',
'1464480000:143955',
'1464566400:143955',
'1464652800:143955',
'1464739200:142484',
'1464825600:142484',
'1464912000:142484',
'1464998400:142484',
'1465084800:142484',
'1465171200:142484',
'1465257600:142484',
'1465344000:142484',
'1465862400:142484',
'1466035200:142484',
'1466121600:141440',
'1466208000:141440',
'1466294400:141440',
'1466380800:141440',
'1466553600:141440',
'1466640000:141440',
'1466726400:141440',
'1466812800:141440',
'1466899200:141440',
'1466985600:141440',
'1467072000:141440',
'1467158400:141440',
'1467244800:141440',
'1467417600:141218',
'1467504000:141218',
'1467590400:141218',
'1467676800:141218',
'1467763200:141218',
'1467849600:141218',
'1467936000:141218',
'1468022400:141218',
'1468108800:141218',
'1468195200:141218',
'1468281600:141218',
'1468713600:141218',
'1468800000:141218',
'1468886400:138528',
'1469318400:138528',
'1469404800:138528',
'1470009600:138528',
'1470096000:138528',
'1470182400:138528',
'1470268800:138528',
'1470355200:138528',
'1470441600:137191',
'1470528000:137191',
'1470614400:137191',
'1470700800:137191',
'1470787200:137191',
'1470873600:137191',
'1470960000:137191',
'1471046400:137191',
'1471132800:137191',
'1471219200:137191',
'1471305600:137191',
'1471478400:137191',
'1471564800:137191',
'1471651200:137191',
'1471737600:137191',
'1471824000:137191',
'1471910400:137191',
'1471996800:137191',
'1472083200:137191',
'1472169600:134251',
'1472256000:134251',
'1472428800:134251',
'1472601600:134251',
'1472688000:134251',
'1472774400:134251',
'1472860800:134251',
'1472947200:134251',
'1473033600:134251',
'1473120000:134251',
'1473206400:134251',
'1473292800:134251',
'1473379200:134251',
'1473465600:134251',
'1473552000:134251',
'1473638400:134251',
'1473724800:134251',
'1473811200:134251',
'1473897600:130594',
'1473984000:130594',
'1474070400:130594',
'1474156800:130594',
'1474243200:130594',
'1474329600:130594',
'1474761600:130594',
'1474848000:130594',
'1474934400:130594',
'1475020800:130594',
'1475107200:130594',
'1475280000:130594',
'1475366400:130594',
'1475452800:125845',
'1475539200:125845',
'1475625600:125845',
'1475712000:125845',
'1475798400:125845',
'1475971200:125845',
'1476057600:125845',
'1476144000:125845',
'1476230400:125845',
'1476316800:125845',
'1476403200:125845',
'1476489600:125845',
'1476662400:125845',
'1476748800:125845',
'1476835200:126594',
'1476921600:126594',
'1477008000:126594',
'1477094400:126594',
'1477180800:126594',
'1477267200:126594',
'1477353600:126594',
'1477440000:126594',
'1477526400:126594',
'1477612800:126594',
'1477699200:126594',
'1477785600:126594',
'1477872000:126594',
'1477958400:126594',
'1478044800:126594',
'1478131200:126594',
'1478217600:126594',
'1478304000:126594',
'1478390400:126594',
'1478476800:126594',
'1478563200:126594',
'1478649600:126594',
'1478736000:126594',
'1478908800:123307',
'1478995200:123307',
'1479081600:123307',
'1479427200:123307',
'1479513600:123307',
'1479600000:123307',
'1479686400:123307',
'1479772800:123307',
'1479945600:123307',
'1480032000:123307',
'1480118400:123307',
'1480204800:123307',
'1480291200:123307',
'1480377600:123307',
'1480464000:123307',
'1480550400:123307',
'1480723200:117798',
'1480809600:117798',
'1480896000:117798',
'1480982400:117798',
'1481068800:117798',
'1481155200:117798',
'1481241600:117798',
'1481328000:117798',
'1481414400:117798',
'1481500800:117798',
'1481587200:117798',
'1481673600:117798',
'1481760000:117798',
'1481846400:117798',
'1481932800:117798',
'1482019200:117798',
'1482105600:117798',
'1482192000:112558',
'1482278400:112558',
'1482364800:112558',
'1482451200:112558',
'1482537600:112558',
'1482624000:112558',
'1482796800:112558',
'1482883200:112558',
'1482969600:112558',
'1483056000:112558',
'1483142400:112558',
'1483228800:112558',
'1483315200:112558',
'1483401600:112558',
'1483488000:107684',
'1483574400:107684',
'1483660800:107684',
'1483747200:107684',
'1483833600:107684',
'1483920000:107684',
'1484006400:107684',
'1484092800:107684',
'1484179200:107684',
'1484265600:107684',
'1484352000:107684',
'1484438400:107684',
'1484524800:107684',
'1484611200:107684',
'1484697600:107684',
'1484784000:102931',
'1484870400:102931',
'1484956800:102931',
'1485043200:102931',
'1485129600:102931',
'1485216000:102931',
'1485302400:102931',
'1485388800:102931',
'1485475200:102931',
'1485561600:102931',
'1485648000:102931',
'1485734400:102931',
'1485820800:102931',
'1485907200:102931',
'1486080000:98694',
'1486166400:98694',
'1486252800:98694',
'1486425600:98694',
'1486598400:98694',
'1486684800:98694',
'1486857600:98694',
'1486944000:98694',
'1487030400:98694',
'1487203200:98694',
'1487289600:94678',
'1487376000:94678',
'1487462400:94678',
'1487548800:94678',
'1487635200:94678',
'1487721600:94678',
'1487894400:94678',
'1487980800:94678',
'1488153600:94678',
'1488240000:94678',
'1488326400:94678',
'1488499200:93463',
'1488585600:93463',
'1488758400:93463',
'1488931200:93463',
'1489017600:93463',
'1489190400:93463',
'1489363200:97073',
'1489449600:97073',
'1489622400:97073',
'1489795200:97073',
'1489968000:97073',
'1490140800:97073',
'1490313600:97073',
'1490400000:100806',
'1490572800:105601',
'1490659200:110736',
'1490745600:110736',
'1490918400:116105',
'1491091200:116105',
'1491264000:116105',
'1491350400:121804',
'1491436800:121804',
'1491609600:121804',
'1491696000:121804',
'1491782400:121804',
'1491868800:121804',
'1492041600:127674',
'1492214400:127674',
'1492387200:127674',
'1492473600:127674',
'1492473600:127674',
'1492646400:127674',
'1492819200:133807',
'1492992000:133807',
'1493078400:133807',
'1493251200:133807',
'1493424000:133807',
'1493596800:140257',
'1493769600:140257',
'1493856000:140257',
'1494028800:140257',
'1494201600:140257',
'1494374400:140257',
'1494460800:568634',
'1494547200:568634',
'1494547200:568634',
'1494633600:568634',
'1494806400:568634',
'1494892800:568634',
'1495065600:568634',
'1495152000:568634',
'1495238400:568634',
'1495324800:568634',
'1495411200:568634',
'1495584000:575684',
'1495670400:575684',
'1495843200:575684',
'1495929600:575684',
'1496016000:575684',
'1496188800:575684',
'1496275200:575684',
'1496448000:599920',
'1496534400:599920',
'1496620800:599920',
'1496793600:599920',
'1496880000:599920',
'1497052800:599920',
'1497139200:599920',
'1497225600:627878',
'1497312000:627878',
'1497484800:627878',
'1497657600:627878',
'1497830400:627878',
'1497916800:627878',
'1498003200:657479',
'1498089600:657479',
'1498262400:657479',
'1498348800:657479',
'1498521600:657479',
'1498694400:657479',
'1498867200:657479',
'1499040000:657479',
'1499126400:657479',
'1499299200:682049',
'1499472000:682049',
'1499644800:682049',
'1499817600:682049',
'1499990400:682049',
'1500076800:682049',
'1500249600:682049',
'1500422400:703132',
'1500595200:703132',
'1500768000:703132',
'1500940800:703132',
'1501027200:703132',
'1501200000:703132',
'1501372800:703132',
'1501459200:703132',
'1501632000:703132',
'1501804800:726982',
'1501891200:726982',
'1502064000:726982',
'1502236800:726982',
'1502409600:726982',
'1502496000:726982',
'1502668800:726982',
'1502755200:726982',
'1502928000:726982',
'1503100800:726982',
'1503187200:726982',
'1503360000:726982',
'1503446400:702855',
'1503619200:702855',
'1503792000:702855',
'1503878400:702855',
'1504051200:702855',
'1504224000:702855',
'1504396800:702855',
'1504396800:702855',
'1504483200:702855',
'1504569600:702855',
'1504742400:702855',
'1504915200:702855',
'1505088000:684132',
'1505174400:684132',
'1505347200:684132',
'1505520000:684132',
'1505692800:684132',
'1506211200:684132',
'1506384000:684132',
'1506470400:695475',
'1506643200:695475',
'1506729600:695475',
'1506816000:695475',
'1506988800:695475',
'1507161600:695475',
'1507248000:695475',
'1507420800:695475',
'1507593600:695475',
'1507766400:710702',
'1507939200:710702',
'1508025600:710702',
'1508198400:710702',
'1508284800:710702',
'1508457600:710702',
'1508544000:710702',
'1508716800:710702',
'1508889600:710702',
'1508976000:710702',
'1509062400:710702',
'1509235200:710702',
'1509321600:710702',
'1509494400:710702',
'1509667200:703702',
'1509840000:703702',
'1509926400:703702',
'1510099200:703702',
'1510272000:703702',
'1510444800:703702',
'1510531200:703702',
'1510704000:703702',
'1510876800:703702',
'1511049600:703702',
'1511136000:703702',
'1511308800:703702',
'1511395200:703702',
'1511568000:677520',
'1511654400:677520',
'1511740800:677520',
'1511913600:677520',
'1512000000:677520',
'1512172800:677520',
'1512259200:677520',
'1512345600:677520',
'1512518400:677520',
'1512691200:677520',
'1512864000:677520',
'1513036800:658504',
'1513209600:658504',
'1513382400:658504',
'1513468800:658504',
'1513641600:658504',
'1513814400:658504',
'1513987200:658504',
'1514073600:658504',
'1514246400:658504',
'1514419200:658504',
'1514505600:673000',
'1514678400:673000',
'1514851200:673000',
'1515024000:673000',
'1515196800:673000',
'1515283200:673000',
'1515369600:673000',
'1515456000:673000',
'1515542400:673000',
'1515628800:686373',
'1515715200:686373',
'1515801600:686373',
'1515888000:686373',
'1515974400:686373',
'1516060800:686373',
'1516147200:686373',
'1516233600:686373',
'1516320000:686373',
'1516406400:686373',
'1516579200:686373',
'1516665600:686373',
'1516752000:686373',
'1516838400:686373',
'1516924800:694785',
'1517011200:694785',
'1517097600:694785',
'1517184000:694785',
'1517270400:694785',
'1517356800:694785',
'1517443200:694785',
'1517529600:694785',
'1517616000:694785',
'1517702400:694785',
'1517788800:694785',
'1517875200:694785',
'1517961600:694785',
'1518048000:694785',
'1518134400:694785',
'1518220800:694785',
'1518307200:694785',
'1518393600:696465',
'1518480000:696465',
'1518566400:696465',
'1518652800:696465',
'1518739200:696465',
'1518825600:696465',
'1518912000:696465',
'1518998400:696465',
'1519084800:696465',
'1519171200:696465',
'1519257600:696465',
'1519344000:696465',
'1519430400:696465',
'1519516800:696465',
'1519603200:696465',
'1519689600:708918',
'1519776000:708918',
'1519862400:708918',
'1519948800:708918',
'1520035200:678336',
'1520121600:678336',
'1520208000:678336',
'1520294400:678336',
'1520380800:678336',
'1520467200:678336',
'1520553600:648206',
'1520640000:648206',
'1520726400:648206',
'1520812800:648206',
'1520899200:648206',
'1520985600:648206',
'1521072000:648206',
'1521158400:618345',
'1521244800:618345',
'1521331200:618345',
'1521417600:618345',
'1521504000:618345',
'1521590400:618345',
'1521676800:618345',
'1522022400:590631',
'1522108800:590631',
'1522195200:590631',
'1522281600:590631',
'1522368000:590631',
'1522454400:590631',
'1522540800:590631',
'1522627200:590631',
'1522713600:590631',
'1522800000:564574',
'1522886400:564574',
'1522972800:564574',
'1523059200:564574',
'1523491200:564574',
'1523577600:564574',
'1523750400:540674',
'1523836800:540674',
'1523923200:540674',
'1524009600:540674',
'1524096000:540674',
'1524182400:540674',
'1524268800:540674',
'1524355200:540674',
'1524441600:540674',
'1524528000:540674',
'1524614400:540674',
'1524700800:540674',
'1524787200:540674',
'1524873600:517639',
'1524960000:517639',
'1525046400:517639',
'1525132800:517639',
'1525219200:517639',
'1525305600:517639',
'1525392000:517639',
'1525478400:517639',
'1525564800:517639',
'1525651200:517639',
'1525737600:517639',
'1525824000:517639',
'1525910400:517639',
'1525996800:495425',
'1525996800:495425',
'1526083200:495425',
'1526169600:495425',
'1526256000:495425',
'1526342400:495425',
'1526428800:495425',
'1526515200:495425',
'1526601600:495425',
'1526688000:495425',
'1526774400:495425',
'1526860800:495425',
'1526947200:495425',
'1527033600:495425',
'1527120000:495425',
'1527206400:474735',
'1527292800:474735',
'1527379200:474735',
'1527465600:474735',
'1527552000:474735',
'1527638400:474735',
'1527724800:474735',
'1527811200:474735',
'1527897600:474735',
'1527984000:474735',
'1528070400:474735',
'1528156800:474735',
'1528243200:474735',
'1528416000:454016',
'1528502400:454016',
'1528588800:454016',
'1528675200:454016',
'1528761600:454016',
'1528848000:454016',
'1528934400:454016',
'1529020800:454016',
'1529107200:454016',
'1529193600:454016',
'1529280000:454016',
'1529366400:454016',
'1529452800:454016',
'1529539200:454016',
'1529712000:454016',
'1529798400:433846',
'1529971200:433846',
'1530057600:433846',
'1530144000:433846',
'1530230400:433846',
'1530316800:433846',
'1530403200:433846',
'1530489600:433846',
'1530576000:433846',
'1530662400:433846',
'1530748800:433846',
'1530835200:433846',
'1530921600:433846',
'1531008000:433846',
'1531094400:433846',
'1531180800:415382',
'1531267200:415382',
'1531353600:415382',
'1531440000:415382',
'1531526400:415382',
'1531612800:415382',
'1531699200:415382',
'1531785600:415382',
'1531872000:415382',
'1531958400:415382',
'1532044800:415382',
'1532131200:415382',
'1532217600:415382',
'1532304000:415382',
'1532390400:415382',
'1532476800:415382',
'1532563200:415382',
'1532649600:415382',
'1532736000:397643',
'1532822400:397643',
'1532908800:397643',
'1532995200:397643',
'1533081600:397643',
'1533168000:397643',
'1533254400:397643',
'1533340800:397643',
'1533427200:397643',
'1533513600:397643',
'1533600000:397643',
'1533686400:397643',
'1533772800:397643',
'1533859200:397643',
'1533945600:397643',
'1534032000:380283',
'1534118400:380283',
'1534204800:380283',
'1534464000:380283',
'1534550400:380283',
'1534636800:380283',
'1534723200:380283',
'1534809600:380283',
'1534896000:380283',
'1534982400:380283',
'1535068800:380283',
'1535155200:380283',
'1535241600:380283',
'1535328000:380283',
'1535414400:363641',
'1535500800:363641',
'1535587200:363641',
'1535673600:363641',
'1535760000:363641',
'1535846400:363641',
'1535932800:363641',
'1536019200:363641',
'1536105600:363641',
'1536192000:363641',
'1536278400:363641',
'1536364800:363641',
'1536451200:363641',
'1536537600:363641',
'1536624000:363641',
'1536710400:363641',
'1536796800:363641',
'1536883200:347869',
'1536969600:347869',
'1537056000:347869',
'1537142400:347869',
'1537228800:347869',
'1537315200:347869',
'1537401600:347869',
'1537488000:347869',
'1537574400:347869',
'1537660800:347869',
'1537747200:347869',
'1537833600:332891',
'1537920000:332891',
'1538006400:332891',
'1538092800:332891',
'1538179200:332891',
'1538265600:332891',
'1538611200:318564',
'1538697600:318564',
'1538784000:318564',
'1538870400:318564',
'1538956800:318564',
'1539043200:318564',
'1539129600:318564',
'1539216000:318564',
'1539302400:318564',
'1539388800:318564',
'1539475200:318564',
'1539561600:318278',
'1539648000:318278',
'1539734400:318278',
'1539820800:318278',
'1539907200:318278',
'1539993600:318278',
'1540080000:318278',
'1540166400:318278',
'1540252800:318278',
'1540512000:318278',
'1540598400:318278',
'1540684800:318278',
'1540771200:318278',
'1540857600:318278',
'1540944000:318278',
'1541030400:318278',
'1541116800:316736',
'1541203200:316736',
'1541289600:316736',
'1541376000:316736',
'1541462400:316736',
'1541548800:316736',
'1541635200:316736',
'1541721600:316736',
'1541808000:316736',
'1541894400:316736',
'1541980800:316736',
'1542067200:316736',
'1542153600:316736',
'1542240000:316736',
'1542326400:316736',
'1542412800:316736',
'1542499200:304427',
'1542585600:304427',
'1542672000:304427',
'1542758400:304427',
'1542844800:304427',
'1542931200:304427',
'1543017600:304427',
'1543104000:304427',
'1543190400:304427',
'1543276800:304427',
'1543363200:304427',
'1543449600:304427',
'1543536000:304427',
'1543622400:304427',
'1543708800:302401',
'1543795200:302401',
'1543881600:302401',
'1543968000:302401',
'1544054400:302401',
'1544140800:302401',
'1544227200:302401',
'1544313600:313860',
'1544486400:313860',
'1544572800:313860',
'1544659200:313860',
'1544745600:313860',
'1544832000:313860',
'1544918400:313860',
'1545004800:313860',
'1545091200:313860',
'1545177600:313860',
'1545264000:313860',
'1545350400:328331',
'1545436800:328331',
'1545523200:328331',
'1545609600:328331',
'1545696000:328331',
'1545782400:328331',
'1545868800:328331',
'1545955200:328331',
'1546041600:328331',
'1546128000:328331',
'1546214400:328331',
'1546300800:328331',
'1546387200:328331',
'1546473600:341907',
'1546560000:341907',
'1546646400:341907',
'1546732800:341907',
'1547164800:341907',
'1547251200:341907',
'1547337600:341907',
'1547424000:341907',
'1547510400:357712',
'1547596800:357712',
'1547683200:357712',
'1547769600:357712',
'1547856000:357712',
'1547942400:357712',
'1548028800:357712',
'1548115200:357712',
'1548201600:357712',
'1548288000:357712',
'1548374400:357712',
'1548460800:357712',
'1548547200:357712',
'1548633600:373988',
'1548720000:373988',
'1548806400:373988',
'1548892800:373988',
'1548979200:373988',
'1549065600:373988',
'1549152000:373988',
'1549238400:373988',
'1549324800:373988',
'1549411200:373988',
'1549497600:373988',
'1549584000:373988',
'1549670400:373988',
'1549756800:373988',
'1549843200:373988',
'1549929600:390724',
'1550016000:390724',
'1550102400:390724',
'1550361600:390724',
'1550448000:390724',
'1550793600:390724',
'1550880000:390724',
'1550966400:390724',
'1551139200:390724',
'1551225600:390724',
'1551312000:408963',
'1551398400:408963',
'1551484800:408963',
'1551571200:408963',
'1551657600:408963'
}