Módulo:Mercado/Argila/Data
< Módulo:Mercado | Argila
A documentação para este módulo pode ser criada em Módulo:Mercado/Argila/Data/doc
return {
'1211241600:101',
'1211328000:100',
'1211414400:101',
'1211500800:101',
'1211587200:99',
'1211673600:99',
'1211760000:99',
'1211846400:99',
'1211932800:100',
'1212019200:100',
'1212105600:100',
'1212192000:100',
'1212278400:101',
'1212364800:102',
'1212451200:103',
'1212537600:101',
'1212624000:101',
'1212710400:100',
'1212796800:99',
'1212883200:98',
'1212969600:96',
'1213056000:96',
'1213142400:96',
'1213228800:96',
'1213315200:96',
'1213401600:97',
'1213488000:98',
'1213574400:98',
'1213660800:98',
'1213747200:98',
'1213833600:97',
'1213920000:97',
'1214006400:97',
'1214092800:98',
'1214179200:101',
'1214265600:101',
'1214352000:101',
'1214438400:102',
'1214524800:102',
'1214611200:102',
'1214697600:101',
'1214784000:100',
'1214870400:100',
'1214956800:98',
'1215043200:98',
'1215129600:98',
'1215216000:97',
'1215302400:97',
'1215388800:97',
'1215475200:97',
'1215561600:99',
'1215648000:99',
'1215734400:99',
'1215820800:99',
'1215907200:99',
'1215993600:99',
'1216080000:99',
'1216166400:99',
'1216252800:100',
'1216339200:100',
'1216425600:100',
'1216512000:100',
'1216598400:100',
'1216684800:100',
'1216771200:99',
'1216857600:99',
'1216944000:99',
'1217030400:99',
'1217116800:99',
'1217203200:99',
'1217289600:99',
'1217376000:98',
'1217462400:97',
'1217548800:97',
'1217635200:96',
'1217721600:96',
'1217808000:96',
'1217894400:96',
'1217980800:96',
'1218067200:97',
'1218153600:97',
'1218240000:97',
'1218326400:97',
'1218412800:97',
'1218499200:97',
'1218585600:97',
'1218672000:98',
'1218758400:98',
'1218844800:99',
'1218931200:101',
'1219017600:105',
'1219104000:107',
'1219190400:110',
'1219276800:110',
'1219363200:112',
'1219449600:113',
'1219536000:113',
'1219622400:112',
'1219708800:111',
'1219795200:109',
'1219881600:105',
'1219968000:103',
'1220054400:99',
'1220140800:97',
'1220227200:97',
'1220313600:95',
'1220400000:93',
'1220486400:91',
'1220572800:91',
'1220659200:91',
'1220745600:95',
'1220832000:97',
'1220918400:97',
'1221004800:99',
'1221091200:101',
'1221177600:100',
'1221264000:100',
'1221350400:99',
'1221436800:98',
'1221523200:98',
'1221609600:97',
'1221696000:97',
'1221782400:97',
'1221868800:97',
'1221955200:97',
'1222041600:97',
'1222128000:98',
'1222214400:99',
'1222300800:99',
'1222387200:98',
'1222473600:101',
'1222560000:101',
'1222646400:102',
'1222732800:104',
'1222819200:106',
'1222905600:106',
'1222992000:108',
'1223078400:111',
'1223164800:111',
'1223251200:111',
'1223337600:111',
'1223424000:110',
'1223510400:110',
'1223596800:110',
'1223683200:108',
'1223769600:106',
'1223856000:104',
'1223942400:102',
'1224028800:100',
'1224115200:97',
'1224201600:95',
'1224288000:93',
'1224374400:94',
'1224460800:94',
'1224547200:96',
'1224633600:97',
'1224720000:99',
'1224806400:99',
'1224892800:98',
'1224979200:98',
'1225065600:99',
'1225152000:100',
'1225238400:100',
'1225324800:101',
'1225411200:101',
'1225497600:100',
'1225584000:100',
'1225670400:100',
'1225756800:99',
'1225843200:99',
'1225929600:98',
'1226016000:97',
'1226102400:96',
'1226188800:97',
'1226275200:98',
'1226361600:98',
'1226448000:97',
'1226534400:96',
'1226620800:95',
'1226707200:94',
'1226793600:93',
'1226880000:94',
'1226966400:95',
'1227052800:95',
'1227139200:97',
'1227225600:97',
'1227312000:97',
'1227398400:98',
'1227484800:98',
'1227571200:98',
'1227657600:98',
'1227744000:98',
'1227830400:98',
'1227916800:98',
'1228003200:99',
'1228089600:100',
'1228176000:100',
'1228262400:100',
'1228348800:100',
'1228435200:99',
'1228521600:98',
'1228608000:99',
'1228694400:99',
'1228780800:99',
'1228867200:99',
'1228953600:98',
'1229040000:98',
'1229126400:98',
'1229212800:99',
'1229299200:100',
'1229385600:100',
'1229472000:101',
'1229558400:104',
'1229644800:106',
'1229731200:106',
'1229817600:109',
'1229904000:117',
'1229990400:118',
'1230076800:117',
'1230163200:117',
'1230249600:112',
'1230336000:112',
'1230422400:106',
'1230508800:104',
'1230595200:102',
'1230681600:102',
'1230768000:102',
'1230854400:101',
'1230940800:101',
'1231027200:100',
'1231113600:99',
'1231200000:99',
'1231286400:98',
'1231372800:97',
'1231459200:96',
'1231545600:96',
'1231632000:96',
'1231718400:97',
'1231804800:101',
'1231891200:101',
'1231977600:101',
'1232064000:102',
'1232150400:104',
'1232236800:108',
'1232323200:108',
'1232409600:110',
'1232496000:111',
'1232582400:111',
'1232668800:108',
'1232755200:108',
'1232841600:104',
'1232928000:104',
'1233014400:102',
'1233100800:100',
'1233187200:100',
'1233273600:99',
'1233360000:99',
'1233446400:100',
'1233532800:100',
'1233619200:101',
'1233705600:101',
'1233792000:103',
'1233878400:104',
'1233964800:106',
'1234051200:106',
'1234137600:107',
'1234224000:106',
'1234310400:106',
'1234396800:105',
'1234483200:104',
'1234569600:103',
'1234656000:103',
'1234742400:102',
'1234828800:100',
'1234915200:100',
'1235001600:99',
'1235088000:99',
'1235174400:102',
'1235260800:102',
'1235347200:103',
'1235433600:102',
'1235520000:102',
'1235606400:102',
'1235692800:102',
'1235779200:100',
'1235865600:99',
'1235952000:99',
'1236038400:100',
'1236124800:101',
'1236211200:101',
'1236297600:102',
'1236384000:102',
'1236470400:101',
'1236556800:99',
'1236643200:98',
'1236729600:98',
'1236816000:97',
'1236902400:96',
'1236988800:96',
'1237075200:98',
'1237161600:98',
'1237248000:101',
'1237334400:103',
'1237420800:103',
'1237507200:103',
'1237593600:103',
'1237680000:102',
'1237766400:102',
'1237852800:101',
'1237939200:101',
'1238025600:100',
'1238112000:99',
'1238198400:99',
'1238284800:99',
'1238371200:99',
'1238457600:99',
'1238544000:100',
'1238630400:100',
'1238716800:100',
'1238803200:101',
'1238889600:105',
'1238976000:105',
'1239062400:106',
'1239148800:110',
'1239235200:113',
'1239321600:113',
'1239408000:113',
'1239494400:114',
'1239580800:114',
'1239667200:114',
'1239753600:115',
'1239840000:114',
'1239926400:114',
'1240012800:112',
'1240099200:106',
'1240185600:106',
'1240272000:102',
'1240358400:101',
'1240444800:100',
'1240531200:100',
'1240617600:100',
'1240704000:100',
'1240790400:102',
'1240876800:103',
'1240963200:104',
'1241049600:107',
'1241136000:107',
'1241222400:109',
'1241308800:111',
'1241395200:111',
'1241481600:111',
'1241568000:109',
'1241654400:102',
'1241740800:102',
'1241827200:102',
'1241913600:103',
'1242000000:103',
'1242086400:103',
'1242172800:102',
'1242259200:101',
'1242345600:100',
'1242432000:100',
'1242518400:100',
'1242604800:100',
'1242691200:99',
'1242777600:98',
'1242864000:98',
'1242950400:98',
'1243036800:98',
'1243123200:99',
'1243209600:101',
'1243296000:101',
'1243382400:101',
'1243468800:100',
'1243555200:100',
'1243641600:100',
'1243728000:100',
'1243814400:99',
'1243900800:99',
'1243987200:99',
'1244073600:99',
'1244160000:100',
'1244246400:100',
'1244332800:100',
'1244419200:100',
'1244505600:99',
'1244592000:100',
'1244678400:101',
'1244764800:100',
'1244851200:100',
'1244937600:100',
'1245024000:100',
'1245110400:100',
'1245196800:105',
'1245283200:105',
'1245369600:105',
'1245456000:104',
'1245542400:104',
'1245628800:103',
'1245715200:103',
'1245801600:101',
'1245888000:100',
'1245974400:100',
'1246060800:100',
'1246147200:100',
'1246233600:100',
'1246320000:99',
'1246406400:99',
'1246492800:108',
'1246579200:100',
'1246665600:103',
'1246752000:103',
'1246838400:102',
'1246924800:102',
'1247011200:102',
'1247097600:102',
'1247184000:103',
'1247270400:104',
'1247356800:104',
'1247443200:105',
'1247529600:110',
'1247616000:121',
'1247702400:134',
'1247788800:140',
'1247875200:146',
'1247961600:159',
'1248048000:159',
'1248134400:174',
'1248220800:198',
'1248307200:198',
'1248393600:216',
'1248480000:226',
'1248566400:236',
'1248652800:247',
'1248739200:247',
'1248825600:217',
'1248912000:217',
'1248998400:187',
'1249084800:177',
'1249171200:168',
'1249257600:143',
'1249344000:135',
'1249430400:129',
'1249516800:124',
'1249603200:116',
'1249689600:112',
'1249776000:109',
'1249862400:112',
'1249948800:122',
'1250035200:128',
'1250121600:121',
'1250208000:110',
'1250294400:105',
'1250380800:112',
'1250467200:112',
'1250553600:121',
'1250640000:125',
'1250726400:125',
'1250812800:123',
'1250899200:123',
'1250985600:118',
'1251072000:115',
'1251158400:112',
'1251244800:112',
'1251331200:112',
'1251417600:112',
'1251504000:115',
'1251590400:118',
'1251676800:124',
'1251763200:129',
'1251849600:139',
'1251936000:136',
'1252022400:130',
'1252108800:124',
'1252195200:119',
'1252281600:110',
'1252368000:110',
'1252454400:111',
'1252540800:115',
'1252627200:117',
'1252713600:119',
'1252800000:121',
'1252886400:122',
'1252972800:119',
'1253059200:110',
'1253145600:109',
'1253232000:109',
'1253318400:111',
'1253404800:115',
'1253491200:115',
'1253577600:114',
'1253664000:114',
'1253750400:117',
'1253836800:119',
'1253923200:119',
'1254009600:119',
'1254096000:127',
'1254182400:127',
'1254268800:135',
'1254355200:135',
'1254441600:145',
'1254528000:145',
'1254614400:153',
'1254700800:168',
'1254787200:168',
'1254873600:185',
'1254960000:194',
'1255046400:184',
'1255132800:175',
'1255219200:159',
'1255305600:151',
'1255392000:130',
'1255478400:130',
'1255564800:114',
'1255651200:118',
'1255737600:118',
'1255824000:126',
'1255910400:129',
'1255996800:135',
'1256083200:135',
'1256169600:133',
'1256256000:134',
'1256342400:134',
'1256428800:126',
'1256515200:124',
'1256601600:124',
'1256688000:131',
'1256774400:131',
'1256860800:134',
'1256947200:133',
'1257033600:130',
'1257120000:129',
'1257206400:127',
'1257292800:133',
'1257379200:135',
'1257465600:135',
'1257552000:137',
'1257638400:137',
'1257724800:139',
'1257811200:132',
'1257897600:126',
'1257984000:126',
'1258070400:128',
'1258156800:135',
'1258243200:134',
'1258329600:134',
'1258416000:132',
'1258502400:128',
'1258588800:128',
'1258675200:129',
'1258761600:133',
'1258848000:127',
'1258934400:127',
'1259020800:127',
'1259107200:131',
'1259193600:134',
'1259280000:135',
'1259366400:135',
'1259452800:135',
'1259539200:133:5.7',
'1259625600:133:6.0',
'1259712000:132:6.3',
'1259798400:131:6.6',
'1259884800:132:6.8',
'1259971200:132:7.1',
'1260057600:138:7.4',
'1260144000:140:7.7',
'1260230400:140:8.0',
'1260316800:140:8.3',
'1260403200:139:8.6',
'1260489600:139:8.8',
'1260576000:139:9.1',
'1260662400:142:9.4',
'1260748800:145:9.7',
'1260835200:150:9.8',
'1260921600:153:9.7',
'1261008000:163:9.6',
'1261094400:163:9.4',
'1261180800:160:9.3',
'1261267200:156:9.4',
'1261353600:146:9.5',
'1261440000:146:9.6',
'1261526400:149:9.6',
'1261612800:152:9.7',
'1261699200:157:9.8',
'1261785600:161:9.9',
'1261872000:160:10.0',
'1261958400:160:10.1',
'1262044800:161:10.2',
'1262131200:161:10.2',
'1262217600:156:10.3',
'1262304000:155:10.4',
'1262390400:155:10.5',
'1262476800:159:10.4',
'1262563200:166:10.2',
'1262649600:171:10.1',
'1262736000:171:10.0',
'1262822400:176:9.8',
'1262908800:174:9.7',
'1262995200:171:9.6',
'1263081600:166:9.4',
'1263168000:166:9.3',
'1263254400:156:9.2',
'1263340800:156:9.0',
'1263427200:156:8.9',
'1263513600:156:8.8',
'1263600000:168:8.6',
'1263686400:174:8.5',
'1263772800:174:8.7',
'1263859200:183:8.8',
'1263945600:183:9.0',
'1264032000:181:9.1',
'1264118400:166:9.3',
'1264204800:166:9.4',
'1264291200:172:9.6',
'1264377600:172:9.7',
'1264464000:170:9.9',
'1264550400:162:10.1',
'1264636800:154:10.2',
'1264723200:149:10.4',
'1264809600:154:10.5',
'1264896000:154:10.7',
'1264982400:156:10.8',
'1265068800:156:11.0',
'1265155200:162:11.1',
'1265241600:162:11.3',
'1265328000:161:11.3',
'1265414400:160:11.4',
'1265500800:161:11.4',
'1265587200:159:11.4',
'1265673600:159:11.5',
'1265760000:159:11.5',
'1265846400:161:11.5',
'1265932800:163:11.6',
'1266019200:163:11.6',
'1266105600:164:11.6',
'1266192000:164:11.6',
'1266278400:164:11.7',
'1266364800:164:11.7',
'1266451200:165:11.7',
'1266537600:165:11.8',
'1266624000:165:11.8',
'1266710400:163:11.8',
'1266796800:161:11.9',
'1266883200:161:11.9',
'1266969600:163',
'1267056000:164',
'1267142400:167',
'1267228800:167',
'1267315200:166',
'1267401600:163',
'1267488000:162',
'1267574400:161',
'1267660800:162',
'1267747200:162',
'1267833600:162',
'1267920000:165',
'1268006400:164',
'1268092800:164',
'1268179200:164',
'1268265600:165',
'1268352000:167',
'1268438400:167',
'1268524800:165',
'1268611200:165',
'1268697600:165',
'1268784000:168',
'1268870400:171',
'1268956800:174',
'1269043200:175',
'1269129600:180',
'1269216000:196',
'1269302400:205',
'1269388800:205',
'1269475200:227',
'1269561600:230',
'1269648000:230',
'1269734400:227',
'1269820800:220',
'1269907200:212',
'1269993600:205',
'1270080000:200',
'1270166400:198',
'1270252800:196',
'1270339200:197',
'1270425600:199',
'1270512000:197',
'1270598400:197',
'1270684800:193',
'1270771200:181',
'1270857600:181',
'1270944000:173',
'1271030400:167',
'1271116800:163',
'1271203200:163',
'1271289600:170',
'1271376000:173',
'1271462400:173',
'1271548800:163',
'1271635200:157:7.9',
'1271721600:157',
'1271808000:143',
'1271894400:143',
'1271980800:133',
'1272067200:133',
'1272153600:132',
'1272240000:137',
'1272326400:144',
'1272412800:151',
'1272499200:151',
'1272585600:150',
'1272672000:144',
'1272758400:139',
'1272844800:138',
'1272931200:138',
'1273017600:139',
'1273104000:139',
'1273190400:139',
'1273276800:139',
'1273363200:143',
'1273449600:143',
'1273536000:145',
'1273622400:145',
'1273708800:138',
'1273795200:131',
'1273881600:125',
'1273968000:119',
'1274054400:114',
'1274140800:116',
'1274227200:123',
'1274313600:123',
'1274400000:128',
'1274486400:129',
'1274572800:127',
'1274659200:125',
'1274745600:124',
'1274832000:129',
'1274918400:129',
'1275004800:132',
'1275091200:141',
'1275177600:148',
'1275264000:155',
'1275350400:155',
'1275436800:153',
'1275523200:153',
'1275609600:150',
'1275696000:146',
'1275782400:142',
'1275868800:136',
'1275955200:134',
'1276041600:128',
'1276128000:121',
'1276214400:120',
'1276300800:120',
'1276387200:125',
'1276473600:128',
'1276560000:138',
'1276646400:153',
'1276732800:153',
'1276819200:170',
'1276905600:170',
'1276992000:188',
'1277078400:195',
'1277164800:191',
'1277251200:191',
'1277337600:172',
'1277424000:172',
'1277510400:163',
'1277596800:158',
'1277683200:162',
'1277769600:174',
'1277856000:178',
'1277942400:178:13.4',
'1278028800:181:13.3',
'1278115200:174:13.2',
'1278201600:171:13.2',
'1278288000:163:13.1',
'1278374400:163:13.0',
'1278460800:164:12.9',
'1278547200:181:12.9',
'1278633600:190:12.8',
'1278720000:190:12.7',
'1278806400:196:12.6',
'1278892800:204:12.6',
'1278979200:210:12.5',
'1279065600:210:12.4',
'1279152000:191:12.3',
'1279238400:191:12.2',
'1279324800:185:12.2',
'1279411200:182:12.1',
'1279497600:189:12.0',
'1279584000:182:11.9',
'1279670400:182:11.9',
'1279756800:165:11.8',
'1279843200:159:11.7',
'1279929600:159:11.6',
'1280016000:156:11.5',
'1280102400:152:11.5',
'1280188800:148:11.4',
'1280275200:149:11.3',
'1280361600:157:11.2',
'1280448000:157:11.2',
'1280534400:163:11.1',
'1280620800:170:11.0',
'1280707200:170:10.9',
'1280793600:170:10.9',
'1280880000:173:10.8',
'1280966400:171:10.7',
'1281052800:167:10.7',
'1281139200:163:10.8',
'1281225600:157:10.8',
'1281312000:155:10.9',
'1281398400:155:10.9',
'1281484800:160:10.9',
'1281571200:160:11.0',
'1281657600:167:11.0',
'1281744000:175:11.0',
'1281830400:181:11.1',
'1281916800:197:11.1',
'1282003200:189:11.2',
'1282089600:189:11.2',
'1282176000:176:11.2',
'1282262400:176:11.3',
'1282348800:173:11.3',
'1282435200:171:11.4',
'1282521600:172:11.4',
'1282608000:169:11.4',
'1282694400:167:11.5',
'1282780800:167:11.5',
'1282867200:165:11.6',
'1282953600:165:11.6',
'1283040000:169:11.6',
'1283126400:173:11.7',
'1283212800:174:11.7',
'1283299200:174:11.7',
'1283385600:168:11.8',
'1283472000:162:11.8',
'1283558400:154:11.9',
'1283644800:151:11.9',
'1283731200:151:11.9',
'1283817600:153:12.0',
'1283904000:153:12.0',
'1283990400:154:12.1',
'1284076800:152:12.1',
'1284163200:149:12.2',
'1284249600:148:12.2',
'1284336000:152:12.3',
'1284422400:163:12.3',
'1284508800:163:12.4',
'1284595200:161:12.4',
'1284681600:160:12.5',
'1284768000:164:12.5',
'1284854400:164:12.5',
'1284940800:165:12.6',
'1285027200:165:12.6',
'1285113600:161:12.7',
'1285200000:161:12.7',
'1285286400:159:12.8',
'1285372800:156:12.8',
'1285459200:157:12.9',
'1285545600:160:12.9',
'1285632000:162:13.0',
'1285718400:162:13.0',
'1285804800:164:13.1',
'1285891200:164:13.1',
'1285977600:158:13.1',
'1286064000:154:13.2',
'1286150400:156:13.2',
'1286236800:164:13.2',
'1286323200:167:13.3',
'1286409600:158:13.3',
'1286496000:142:13.3',
'1286582400:142:13.4',
'1286668800:140:13.4',
'1286755200:146:13.4',
'1286841600:146:13.5',
'1286928000:143:13.5',
'1287014400:145:13.5',
'1287100800:147:13.6',
'1287187200:147:13.6',
'1287273600:145:13.6',
'1287360000:151:13.6',
'1287446400:160:13.7',
'1287532800:160:13.7',
'1287619200:154:13.7',
'1287705600:154:13.8',
'1287792000:149:13.8',
'1287878400:151:13.8',
'1287964800:154:13.9',
'1288051200:154:13.9',
'1288137600:158:13.9',
'1288224000:151:14.0',
'1288310400:136:14.0',
'1288396800:129:14.0',
'1288483200:129:14.1',
'1288569600:136:14.1',
'1288656000:136:14.0',
'1288742400:141:14.0',
'1288828800:140:13.9',
'1288915200:138:13.8',
'1289001600:138:13.8',
'1289088000:137:13.7',
'1289174400:138:13.6',
'1289260800:138:13.6',
'1289347200:138:13.5',
'1289433600:137:13.4',
'1289520000:136:13.4',
'1289606400:134:13.3',
'1289692800:133:13.2',
'1289779200:134:13.2',
'1289865600:134:13.1',
'1289952000:132:13.1',
'1290038400:132:13.0',
'1290124800:130:12.9',
'1290211200:126:12.9',
'1290297600:126:12.8',
'1290384000:126:12.7',
'1290470400:124:12.7',
'1290556800:126:12.6',
'1290643200:131:12.5',
'1290729600:131:12.5',
'1290816000:133:12.4',
'1290902400:138:11.9',
'1290988800:138:11.4',
'1291075200:142:10.9',
'1291161600:140:10.3',
'1291248000:137:9.8',
'1291334400:137:9.3',
'1291420800:139:8.8',
'1291507200:138:8.9',
'1291593600:139:8.9',
'1291680000:139:9.0',
'1291766400:140:9.1',
'1291852800:144:9.2',
'1291939200:144:9.2',
'1292025600:150:9.3',
'1292112000:152:9.4',
'1292198400:160:9.5',
'1292284800:168:9.6',
'1292371200:176:9.8',
'1292457600:176:9.9',
'1292544000:179:10.0',
'1292630400:179:10.1',
'1292716800:174:10.4',
'1292803200:174:10.7',
'1292889600:175:10.9',
'1292976000:181:11.2',
'1293062400:178:11.5',
'1293148800:172:11.8',
'1293235200:172:12.0',
'1293321600:164:12.3',
'1293408000:156:12.6',
'1293494400:148:12.8',
'1293580800:141:13.0',
'1293667200:133:13.1',
'1293753600:127:13.3',
'1293840000:127:13.5',
'1293926400:123:13.7',
'1294012800:126:13.9',
'1294099200:126:14.1',
'1294185600:139:14.2',
'1294272000:139:14.4',
'1294358400:142:14.6',
'1294444800:142:14.8',
'1294531200:133:15.1',
'1294617600:128:15.3',
'1294704000:121:15.6',
'1294790400:108:15.8',
'1294876800:106:16.0',
'1294963200:108:16.3',
'1295049600:108:16.5',
'1295136000:112:16.7',
'1295222400:110:17.0',
'1295308800:104:17.2',
'1295395200:98:17.5',
'1295481600:98:17.7',
'1295568000:97:18.0',
'1295654400:100:18.2',
'1295740800:100:18.5',
'1295827200:95:18.8',
'1295913600:95:19.0',
'1296000000:92:19.3',
'1296086400:84:19.6',
'1296172800:84:19.8',
'1296259200:85:20.1',
'1296345600:85:20.4',
'1296432000:81:20.6',
'1296518400:81:20.9',
'1296604800:72:21.1',
'1296691200:64:21.4',
'1296777600:64:21.7',
'1296864000:64:21.9',
'1296950400:65:22.2',
'1297036800:70:22.5',
'1297123200:74:22.7',
'1297209600:74:23.0',
'1297296000:74:24.5',
'1297382400:87:26.1',
'1297468800:87:27.6',
'1297555200:92:29.1',
'1297641600:97:30.7',
'1297728000:102:32.2',
'1297814400:108:33.7',
'1297900800:114:35.3',
'1297987200:120:36.8',
'1298073600:133:38.3',
'1298160000:133:39.9',
'1298246400:145:41.4',
'1298332800:145:48.4',
'1298419200:135:42.8',
'1298505600:138:41.9',
'1298592000:128:41.0',
'1298678400:121:39.9',
'1298764800:114:36.5',
'1298851200:102:35.2',
'1298937600:91:32.9',
'1299024000:91:33.6',
'1299110400:80:33.8',
'1299196800:80:33.6',
'1299283200:77:33.3',
'1299369600:75:33.0',
'1299456000:80:32.8',
'1299542400:80:30.0',
'1299628800:83:25.5',
'1299715200:83:24.4',
'1299801600:92:23.0',
'1299888000:92:19.0',
'1299974400:85:19.8',
'1300060800:81:18.0',
'1300147200:79:21.8',
'1300233600:79:29.0',
'1300320000:74:29.4',
'1300406400:74:30.1',
'1300492800:72:29.3',
'1300579200:72:33.7',
'1300665600:74:32.5',
'1300752000:79:29.7',
'1300838400:81:30.1',
'1300924800:81:29.8',
'1301011200:77:27.9',
'1301097600:75:28.8',
'1301184000:73:29.8',
'1301270400:61:29.3',
'1301356800:57:32.0',
'1301443200:56:29.5',
'1301529600:54:31.6',
'1301616000:54:33.0',
'1301702400:53:34.4',
'1301788800:55:31.8',
'1301875200:56:30.0',
'1301961600:56:28.1',
'1302048000:56:24.5',
'1302134400:56:21.7',
'1302220800:52:22.0',
'1302307200:52:17.9',
'1302393600:52:19.7',
'1302480000:52:23.5',
'1302566400:48:25.3',
'1302652800:48:23.7',
'1302739200:47:22.1',
'1302825600:47:20.6',
'1302912000:46:19.0',
'1302998400:47:17.4',
'1303084800:48:17.8',
'1303171200:48:20.1',
'1303257600:45:23.5',
'1303344000:43:24.9',
'1303430400:44:26.3',
'1303516800:45:27.1',
'1303603200:45:27.9',
'1303689600:45:28.1',
'1303776000:44:28.3',
'1303862400:44:28.5',
'1303948800:47:29.0',
'1304035200:48:29.6',
'1304121600:50:29.0',
'1304208000:53:28.5',
'1304294400:52:27.9',
'1304380800:51:26.6',
'1304467200:50:25.2',
'1304553600:50:23.9',
'1304640000:49:22.6',
'1304726400:51:21.2',
'1304812800:51:19.9',
'1304899200:51:18.6',
'1304985600:50:22.6',
'1305072000:50:26.6',
'1305158400:51:30.6',
'1305244800:52:29.5',
'1305331200:52:33.6',
'1305417600:51:33.6',
'1305504000:52:32.6',
'1305590400:52:29.4',
'1305676800:55:25.6',
'1305763200:55:24.3',
'1305849600:55:22.9',
'1305936000:53:21.6',
'1306022400:53:22.8',
'1306108800:55:23.8',
'1306195200:55:24.8',
'1306281600:55:26.3',
'1306368000:55:28.6',
'1306454400:51:29.6',
'1306540800:51:30.7',
'1306627200:51:30.4',
'1306713600:50:30.0',
'1306800000:51:29.8',
'1306886400:49:29.5',
'1306972800:49:29.0',
'1307059200:50:30.7',
'1307145600:50:31.7',
'1307232000:50:32.7',
'1307318400:49:31.8',
'1307404800:47:30.8',
'1307491200:48:31.8',
'1307577600:48:28.3',
'1307664000:45:27.0',
'1307750400:45:25.8',
'1307836800:44:27.2',
'1307923200:43:27.6',
'1308009600:43:26.9',
'1308096000:43:26.3',
'1308182400:43:25.6',
'1308268800:45:27.4',
'1308355200:45:29.3',
'1308441600:45:26.4',
'1308528000:46:27.7',
'1308614400:46:27.5',
'1308700800:45:30.7',
'1308787200:45:33.9',
'1308873600:46:32.6',
'1308960000:46:31.2',
'1309046400:44:30.4',
'1309132800:44:29.7',
'1309219200:42:29.1',
'1309305600:42:31.1',
'1309392000:42:29.9',
'1309478400:39:28.7',
'1309564800:39:30.8',
'1309651200:39:32.8',
'1309737600:40:33.3',
'1309824000:40:31.6',
'1309910400:43:30.0',
'1309996800:43:29.4',
'1310083200:44:28.7',
'1310169600:44:29.9',
'1310256000:43:24.1',
'1310342400:43:21.1',
'1310428800:43:24.3',
'1310515200:41:27.5',
'1310601600:41:30.7',
'1310688000:41:34.3',
'1310774400:41:33.7',
'1310860800:42:35.8',
'1310947200:45:35.8',
'1311033600:45:35.7',
'1311120000:49:35.7',
'1311206400:49:28.2',
'1311292800:51:26.3',
'1311379200:53:24.4',
'1311465600:51:25.1',
'1311552000:49:28.0',
'1311638400:49:27.7',
'1311724800:43:29.0',
'1311811200:43:30.3',
'1311897600:40:31.6',
'1311984000:40:35.6',
'1312070400:39:39.3',
'1312156800:38:40.4',
'1312243200:38:40.5',
'1312329600:38:46.3',
'1312416000:38:45.3',
'1312502400:38:46.3',
'1312588800:38:47.3',
'1312675200:38:46.5',
'1312761600:37:42.9',
'1312848000:37:39.3',
'1312934400:35:38.4',
'1313020800:34:38.9',
'1313107200:34:36.6',
'1313193600:34:34.4',
'1313280000:34:40.7',
'1313366400:34:43.6',
'1313452800:32:46.5',
'1313539200:32:45.4',
'1313625600:32:44.3',
'1313712000:32:43.4',
'1313798400:32:46.1',
'1313884800:31:42.7',
'1313971200:31:39.2',
'1314057600:31:38.3',
'1314144000:30:37.4',
'1314230400:30:39.5',
'1314316800:30:41.6',
'1314403200:29:43.1',
'1314489600:29:44.7',
'1314576000:29:46.2',
'1314662400:29:42.0',
'1314748800:30:37.9',
'1314835200:30:38.5',
'1314921600:32:39.1',
'1315008000:33:28.1',
'1315094400:35:27.1',
'1315180800:37:26.1',
'1315267200:37:25.0',
'1315353600:40:24.0',
'1315440000:40:23.0',
'1315526400:40:22.0',
'1315612800:40:26.7',
'1315699200:41:26.0',
'1315785600:43:24.9',
'1315872000:47:24.8',
'1315958400:47:24.8',
'1316044800:50:24.4',
'1316131200:51:23.9',
'1316217600:51:23.4',
'1316304000:57:23.0',
'1316390400:57:22.6',
'1316476800:60:22.1',
'1316563200:63:21.6',
'1316649600:63:21.2',
'1316736000:69:20.8',
'1316822400:77:20.3',
'1316908800:79:19.8',
'1316995200:80:19.4',
'1317081600:82:20.9',
'1317168000:82:22.4',
'1317254400:82:23.6',
'1317340800:79:24.8',
'1317427200:77:23.1',
'1317513600:77:20.8',
'1317600000:74:18.6',
'1317686400:74:18.7',
'1317772800:67:18.8',
'1317859200:67:18.9',
'1317945600:59:21.6',
'1318032000:59:22.2',
'1318118400:54:22.8',
'1318204800:53:23.5',
'1318291200:55:24.1',
'1318377600:57:22.2',
'1318550400:54',
'1318636800:52',
'1318723200:51',
'1318809600:50',
'1318982400:47',
'1319155200:46',
'1319328000:49',
'1319414400:49',
'1319587200:45',
'1319760000:47',
'1319932800:49',
'1320192000:51',
'1320278400:51',
'1320364800:48',
'1320451200:47',
'1320537600:45',
'1320796800:47',
'1320969600:48',
'1321401600:51',
'1321488000:51',
'1321660800:53',
'1321833600:54',
'1322092800:60',
'1322179200:60',
'1322265600:67',
'1322438400:68',
'1322524800:72',
'1322611200:76',
'1322697600:80',
'1322784000:88',
'1322956800:93',
'1323043200:103',
'1323129600:109',
'1323216000:112',
'1323302400:118',
'1323388800:123',
'1323475200:130',
'1323561600:137',
'1323648000:144',
'1323734400:152',
'1323820800:160',
'1323907200:168',
'1323993600:177',
'1324080000:186',
'1324166400:196',
'1324252800:206',
'1324339200:217',
'1324425600:213',
'1324512000:205',
'1324598400:211',
'1324684800:222',
'1324771200:232',
'1324857600:242',
'1324944000:254',
'1325030400:264',
'1325116800:275',
'1325203200:283',
'1325289600:298',
'1325376000:313',
'1325462400:329',
'1325548800:335',
'1325635200:329',
'1325721600:346',
'1325808000:362',
'1325894400:381',
'1325980800:400',
'1326067200:416',
'1326153600:437',
'1326240000:449',
'1326326400:464',
'1326412800:461',
'1326499200:446',
'1326585600:423',
'1326672000:408',
'1326758400:389',
'1326844800:369',
'1326931200:351',
'1327017600:333',
'1327104000:316',
'1327190400:301',
'1327276800:291',
'1327363200:295',
'1327449600:296',
'1327536000:311',
'1327622400:327',
'1327708800:344',
'1327795200:362',
'1327881600:379',
'1327968000:395',
'1328054400:411',
'1328140800:410',
'1328227200:394',
'1328313600:404',
'1328400000:423',
'1328486400:438',
'1328572800:445',
'1328659200:459',
'1328745600:461',
'1328832000:452',
'1328918400:460',
'1329004800:459',
'1329091200:446',
'1329177600:426',
'1329264000:406',
'1329350400:396',
'1329436800:387',
'1329523200:403',
'1329609600:426',
'1329696000:419',
'1329782400:416',
'1329868800:418',
'1329955200:399',
'1330041600:380',
'1330128000:362',
'1330214400:343:11.5',
'1330300800:326:12.3',
'1330387200:309:12.0',
'1330473600:293:11.8',
'1330560000:278:11.7',
'1330646400:264',
'1330732800:250',
'1330819200:237',
'1330905600:225',
'1330992000:216',
'1331078400:220',
'1331164800:220',
'1331251200:231',
'1331337600:235',
'1331424000:241',
'1331510400:244',
'1331596800:256',
'1331683200:262',
'1331769600:260',
'1331856000:248',
'1331942400:238',
'1332028800:227',
'1332115200:217',
'1332201600:210',
'1332288000:204',
'1332374400:199',
'1332460800:200',
'1332547200:201',
'1332633600:202',
'1332720000:203',
'1332806400:204',
'1332892800:205',
'1332979200:206',
'1333065600:214',
'1333152000:215',
'1333238400:215',
'1333324800:214',
'1333411200:208',
'1333497600:202',
'1333584000:201',
'1333670400:191',
'1333756800:186',
'1333843200:177',
'1333929600:169:13.8',
'1334016000:162:14.1',
'1334102400:153:14.4',
'1334188800:151:14.7',
'1334275200:150:14.7',
'1334361600:151:14.7',
'1334448000:148:12.2',
'1334534400:147',
'1334620800:151',
'1334707200:150',
'1334793600:146',
'1334880000:147',
'1334966400:148',
'1335052800:148',
'1335139200:152',
'1335225600:153',
'1335312000:160',
'1335398400:165',
'1335484800:170',
'1335571200:167',
'1335657600:163',
'1335744000:161',
'1335830400:160',
'1335916800:156',
'1336003200:150:11.2',
'1336089600:149',
'1336176000:147',
'1336262400:144',
'1336348800:150',
'1336435200:150',
'1336521600:154',
'1336608000:155',
'1336694400:152',
'1336780800:157',
'1336867200:156',
'1336953600:150',
'1337040000:146',
'1337126400:148',
'1337212800:153',
'1337299200:154',
'1337385600:153',
'1337472000:156',
'1337558400:152',
'1337644800:146',
'1337731200:138',
'1337817600:140',
'1337904000:138',
'1337990400:142:13.0',
'1338076800:142:13.3',
'1338163200:140:14.9',
'1338249600:138:16.8',
'1338336000:135:18.7',
'1338422400:133:17.2',
'1338508800:132:18.6',
'1338595200:131:17.0',
'1338681600:130:17.0',
'1338768000:128:17.1',
'1338854400:128:16.8',
'1338940800:130:16.5',
'1339027200:134:16.2',
'1339113600:134:15.9',
'1339200000:138:15.6',
'1339286400:143:15.2',
'1339372800:144:14.9',
'1339459200:146:14.6',
'1339545600:143:14.2',
'1339632000:143:13.8',
'1339718400:141:13.7',
'1339804800:139:13.6',
'1339891200:138:13.4',
'1339977600:143:13.2',
'1340064000:146:13.1',
'1340150400:153:12.9',
'1340236800:152:13.5',
'1340323200:152:14.5',
'1340409600:151:15.5',
'1340496000:153:16.0',
'1340582400:158:16.5',
'1340668800:155:16.0',
'1340755200:153:15.4',
'1340841600:145:14.9',
'1340928000:137:14.3',
'1341014400:130:13.8',
'1341100800:123:14.0',
'1341187200:116:14.2',
'1341273600:110:14.3',
'1341360000:104:14.5',
'1341446400:106:14.9',
'1341532800:109:15.3',
'1341619200:110:15.7',
'1341705600:109:16.0',
'1341792000:108:16.3',
'1341878400:107:16.6',
'1341964800:105:17.4',
'1342051200:104:18.3',
'1342137600:103:19.1',
'1342224000:102:19.9',
'1342310400:102:19.8',
'1342396800:102:20.9',
'1342483200:102:22.0',
'1342569600:102:23.0',
'1342656000:101:24.1',
'1342742400:101:26.4',
'1342828800:100:26.2',
'1342915200:97:26.0',
'1343001600:96:24.6',
'1343088000:94:23.2',
'1343174400:99:21.4',
'1343260800:103:19.6',
'1343347200:99:17.8',
'1343433600:98:16.1',
'1343520000:98:17.4',
'1343606400:98:18.6',
'1343692800:96:18.5',
'1343779200:95:18.4',
'1343865600:95:19.2',
'1343952000:94:20.0',
'1344038400:96:20.8',
'1344124800:101:20.4',
'1344211200:107:20.0',
'1344297600:111:19.6',
'1344384000:116:19.2',
'1344470400:122:16.2',
'1344556800:129:15.6',
'1344643200:135:16.0',
'1344729600:141:16.5',
'1344816000:147:17.2',
'1344902400:148:16.5',
'1344988800:147:15.7',
'1345075200:147:15.0',
'1345161600:146:16.4',
'1345248000:146:16.2',
'1345334400:143:16.1',
'1345420800:141:16.0',
'1345507200:138:15.8',
'1345593600:135:15.7',
'1345680000:136:16.5',
'1345766400:136:17.3',
'1345852800:138:18.1',
'1345939200:142:16.9',
'1346025600:147:17.9',
'1346112000:143:18.9',
'1346198400:142:18.3',
'1346284800:141:17.8',
'1346371200:141:17.2',
'1346457600:139:14.7',
'1346544000:138:14.9',
'1346630400:137:17.5',
'1346716800:137:16.2',
'1346803200:136:14.8',
'1346889600:135:15.3',
'1346976000:133:15.2',
'1347062400:132:15.0',
'1347148800:131:14.9',
'1347235200:131:14.5',
'1347321600:131:14.1',
'1347408000:131:13.7',
'1347494400:130:15.0',
'1347580800:130:16.3',
'1347667200:135:15.8',
'1347753600:131:15.4',
'1347840000:131:15.0',
'1347926400:133:14.5',
'1348012800:133:14.0',
'1348099200:134:13.6',
'1348185600:134:14.2',
'1348272000:134:14.8',
'1348358400:133:15.6',
'1348444800:137:16.4',
'1348531200:139:14.9',
'1348617600:137:15.3',
'1348704000:132:15.7',
'1348790400:130:15.8',
'1348876800:133:13.6',
'1348963200:135:11.4',
'1349049600:140:12.3',
'1349136000:146:11.9',
'1349222400:149:12.2',
'1349308800:148:12.4',
'1349395200:147:12.7',
'1349481600:146:13.0',
'1349568000:148:13.2',
'1349654400:146:13.5',
'1349740800:150:13.7',
'1349827200:151:14.0',
'1349913600:150:14.3',
'1350000000:150:14.0',
'1350086400:149:15.0',
'1350172800:145:14.3',
'1350259200:141:13.6',
'1350345600:133:15.0',
'1350432000:126:13.5',
'1350518400:132:13.3',
'1350604800:136:13.8',
'1350691200:140:14.2',
'1350777600:136:13.4',
'1350864000:138:14.2',
'1350950400:142:15.0',
'1351036800:142:15.5',
'1351123200:142:19.4',
'1351209600:142:21.6',
'1351296000:140:23.8',
'1351382400:139:25.8',
'1351468800:143:24.5',
'1351555200:147:23.0',
'1351641600:150:21.5',
'1351728000:149:19.0',
'1351814400:143:18.2',
'1351900800:150:17.5',
'1351987200:152:16.8',
'1352073600:151:16.0',
'1352160000:151:19.1',
'1352246400:151:18.6',
'1352332800:150:18.1',
'1352419200:150:17.6',
'1352505600:150:17.1',
'1352592000:150:16.6',
'1352678400:149:16.0',
'1352764800:149:15.5',
'1352851200:149:15.0',
'1352937600:148:14.5',
'1353024000:143:14.0',
'1353110400:138:13.5',
'1353196800:136:13.9',
'1353283200:130:14.4',
'1353369600:124:14.8',
'1353456000:124:15.2',
'1353542400:118:14.3',
'1353628800:117:13.6',
'1353715200:115:12.8',
'1353801600:112:13.9',
'1353888000:115:14.7',
'1353974400:120:15.1',
'1354060800:120:18.0',
'1354147200:125:18.1',
'1354233600:120:18.6',
'1354320000:122:17.0',
'1354406400:119:16.0',
'1354492800:117:14.3',
'1354579200:121:12.3',
'1354665600:128:10.5',
'1354752000:133:9.9',
'1354838400:138:10.3',
'1354924800:139:10.1',
'1355011200:138:12.0',
'1355097600:136:12.5',
'1355184000:138:13.9',
'1355270400:137:13.8',
'1355356800:135:13.5',
'1355443200:136:12.9',
'1355529600:135:14.4',
'1355616000:133:12.2',
'1355702400:128:12.4',
'1355788800:125:11.3',
'1355875200:118:13.2',
'1355961600:113:12.9',
'1356048000:107:15.4',
'1356134400:101:14.3',
'1356220800:99:15.3',
'1356307200:95:17.5',
'1356393600:91:19.5',
'1356480000:89:17.9',
'1356566400:88:20.7',
'1356652800:84:19.4',
'1356739200:83:22.1',
'1356825600:81:21.8',
'1356912000:78:19.7',
'1356998400:78:19.2',
'1357084800:77:21.4',
'1357171200:77:20.9',
'1357257600:76:20.6',
'1357344000:78:19.4',
'1357430400:81:18.4',
'1357516800:81:18.7',
'1357603200:85:18.1',
'1357689600:89:16.1',
'1357776000:89:13.6',
'1357862400:88:15.0',
'1357948800:87:15.0',
'1358035200:92:16.9',
'1358121600:96:15.1',
'1358208000:97:13.0',
'1358294400:101:12.0',
'1358380800:102:12.3',
'1358467200:99:10.9',
'1358553600:102:11.0',
'1358640000:105:11.0',
'1358726400:105:11.0',
'1358812800:104:11.1',
'1358899200:104:11.6',
'1358985600:103:13.3',
'1359072000:103:13.4',
'1359158400:101:14.2',
'1359244800:103:15.0',
'1359331200:100:14.2',
'1359417600:98:11.6',
'1359504000:96:13.2',
'1359590400:95:12.8',
'1359676800:95:13.2',
'1359763200:97:13.5',
'1359849600:102:12.0',
'1359936000:101:12.8',
'1360022400:95:13.4',
'1360108800:90:13.2',
'1360195200:89:13.4',
'1360281600:91:13.0',
'1360368000:91:15.9',
'1360454400:93:16.9',
'1360540800:96:16.5',
'1360627200:99:15.0',
'1360713600:103:13.2',
'1360800000:104:11.2',
'1360886400:102:11.5',
'1360972800:96:11.9',
'1361059200:96:12.2',
'1361145600:95:12.5',
'1361232000:93:12.9',
'1361318400:92:13.2',
'1361404800:91:15.6',
'1361491200:88:18.2',
'1361577600:89:19.6',
'1361664000:91:18.7',
'1361750400:90:18.7',
'1361836800:93:17.5',
'1361923200:96:14.7',
'1362009600:100:12.2',
'1362096000:100:9.1',
'1362182400:103',
'1362268800:102',
'1362355200:101',
'1362441600:100',
'1362528000:99',
'1362614400:99',
'1362700800:99',
'1362787200:97',
'1362873600:95',
'1362960000:93',
'1363046400:97',
'1363132800:101',
'1363219200:103',
'1363305600:103',
'1363392000:102',
'1363478400:107',
'1363564800:110',
'1363651200:111',
'1363737600:113',
'1363824000:109',
'1363910400:112',
'1363996800:114',
'1364083200:112',
'1364169600:109',
'1364256000:108',
'1364342400:111',
'1364428800:110',
'1364515200:109',
'1364601600:107',
'1364688000:103',
'1364774400:102',
'1364860800:107',
'1364947200:109',
'1365033600:111',
'1365120000:113',
'1365206400:116',
'1365292800:118',
'1365379200:120',
'1365465600:122',
'1365552000:120',
'1365638400:120',
'1365724800:124',
'1365811200:125',
'1365897600:129',
'1365984000:132',
'1366070400:139',
'1366156800:143',
'1366243200:147',
'1366329600:155',
'1366416000:162',
'1366502400:168',
'1366588800:168',
'1366675200:168',
'1366761600:175',
'1366848000:181',
'1366934400:181',
'1367020800:189',
'1367107200:192',
'1367193600:185',
'1367280000:175',
'1367366400:167',
'1367452800:166',
'1367539200:161',
'1367625600:156',
'1367712000:159',
'1367798400:167',
'1367884800:173',
'1367971200:174',
'1368057600:174',
'1368144000:168',
'1368230400:172',
'1368316800:179',
'1368403200:185',
'1368489600:192',
'1368576000:190',
'1368662400:193',
'1368748800:193',
'1368835200:193',
'1368921600:189',
'1369008000:189',
'1369094400:180',
'1369180800:171',
'1369267200:165',
'1369353600:159',
'1369440000:159',
'1369526400:153',
'1369612800:148',
'1369699200:152',
'1369785600:157',
'1369872000:164',
'1369958400:170',
'1370044800:175',
'1370131200:176',
'1370217600:172',
'1370304000:172',
'1370390400:171',
'1370476800:168:8.5',
'1370563200:166:8.7',
'1370649600:158:8.6',
'1370736000:152:8.6',
'1370822400:146:8.2',
'1370908800:141:9.7',
'1370995200:145:8.7',
'1371081600:147:8.3',
'1371168000:150:8.8',
'1371254400:152:9.3',
'1371340800:150:9.2',
'1371427200:148:10.2',
'1371513600:148:8.9',
'1371600000:151:9.6',
'1371686400:154:9.4',
'1371772800:158:8.7',
'1371859200:165',
'1371945600:170',
'1372032000:167',
'1372118400:165',
'1372204800:168',
'1372291200:176',
'1372377600:181',
'1372464000:186',
'1372550400:185',
'1372636800:191',
'1372723200:200',
'1372809600:207',
'1372896000:203',
'1372982400:203',
'1373068800:204',
'1373155200:200',
'1373241600:190',
'1373328000:186',
'1373414400:189',
'1373500800:195',
'1373587200:195',
'1373673600:193',
'1373760000:194',
'1373846400:194',
'1373932800:197',
'1374019200:203',
'1374105600:208',
'1374192000:214',
'1374278400:219',
'1374364800:225',
'1374451200:230',
'1374537600:230',
'1374624000:236',
'1374710400:239',
'1374796800:240',
'1374883200:242',
'1374969600:250',
'1375056000:255',
'1375142400:268',
'1375228800:280',
'1375315200:288',
'1375401600:288',
'1375488000:290',
'1375574400:305',
'1375660800:318',
'1375747200:326',
'1375833600:338',
'1375920000:355',
'1376006400:361',
'1376092800:343',
'1376179200:338',
'1376265600:338',
'1376352000:335',
'1376438400:340',
'1376524800:349',
'1376611200:350',
'1376697600:350',
'1376784000:340',
'1376870400:332',
'1376956800:319',
'1377043200:305',
'1377129600:290',
'1377216000:276',
'1377302400:262',
'1377388800:249',
'1377475200:249',
'1377561600:236',
'1377648000:227',
'1377734400:227',
'1377820800:218',
'1377907200:212',
'1377993600:210',
'1378080000:216',
'1378166400:227',
'1378252800:234',
'1378339200:243',
'1378425600:256',
'1378512000:262',
'1378598400:257',
'1378684800:247',
'1378771200:237',
'1378857600:230',
'1378944000:232:4.7',
'1379030400:235:4.8',
'1379116800:228:5.1',
'1379203200:216:4.9',
'1379289600:205:5.3',
'1379376000:205:5.1',
'1379462400:201:5.9',
'1379548800:201:5.4',
'1379635200:211:5.5',
'1379721600:217:5.2',
'1379808000:220:4.4',
'1379894400:224',
'1379980800:225',
'1380067200:225',
'1380153600:227',
'1380240000:227',
'1380326400:229',
'1380412800:237',
'1380499200:249',
'1380585600:259',
'1380672000:259',
'1380758400:272',
'1380844800:286',
'1380931200:301',
'1381017600:301',
'1381104000:317',
'1381190400:328',
'1381276800:339',
'1381363200:350',
'1381449600:361',
'1381536000:371',
'1381622400:382',
'1381708800:393',
'1381795200:404',
'1381881600:408',
'1381968000:408',
'1382054400:419',
'1382140800:399',
'1382227200:379',
'1382313600:360',
'1382400000:344',
'1382486400:344',
'1382572800:327',
'1382659200:315',
'1382745600:315',
'1382832000:299',
'1382918400:284',
'1383004800:271',
'1383091200:258',
'1383177600:258',
'1383264000:246',
'1383350400:236',
'1383436800:236',
'1383523200:231',
'1383609600:229',
'1383696000:229',
'1383782400:228',
'1383868800:220:5.1',
'1383955200:220:4.8',
'1384041600:211:5.5',
'1384128000:214:5.6',
'1384214400:214:6.0',
'1384300800:216:6.0',
'1384387200:216:5.2',
'1384473600:226:5.2',
'1384560000:233:5.3',
'1384646400:221:5.4',
'1384732800:217:5.4',
'1384819200:217:5.2',
'1384905600:218:5.1',
'1384992000:218:5.1',
'1385078400:216:5.9',
'1385164800:216:5.8',
'1385251200:214:5.9',
'1385337600:204',
'1385424000:203',
'1385510400:202',
'1385596800:201',
'1385683200:200',
'1385769600:199',
'1385856000:198',
'1385942400:199',
'1386028800:199',
'1386115200:197',
'1386201600:193',
'1386288000:193',
'1386374400:185',
'1386460800:188',
'1386547200:196',
'1386633600:198',
'1386720000:198',
'1386806400:204',
'1386892800:204',
'1386979200:209',
'1387065600:209',
'1387152000:216',
'1387238400:220',
'1387324800:220',
'1387411200:224',
'1387497600:224',
'1387584000:222',
'1387670400:219',
'1387756800:227',
'1387843200:234',
'1387929600:234',
'1388016000:242',
'1388102400:242',
'1388188800:236',
'1388275200:239',
'1388361600:246',
'1388448000:252',
'1388534400:255',
'1388620800:268',
'1388707200:279',
'1388793600:287',
'1388880000:296',
'1388966400:293',
'1389052800:279',
'1389139200:267',
'1389225600:258',
'1389312000:252',
'1389398400:246',
'1389484800:244',
'1389571200:255',
'1389657600:252',
'1389744000:265',
'1389830400:275',
'1389916800:288',
'1390003200:288',
'1390089600:303',
'1390176000:303',
'1390262400:305',
'1390348800:314',
'1390435200:314',
'1390521600:325',
'1390608000:322',
'1390694400:312',
'1390780800:312',
'1390867200:299',
'1390953600:301',
'1391040000:304',
'1391126400:318',
'1391212800:329',
'1391299200:341',
'1391385600:354',
'1391472000:371',
'1391558400:377',
'1391644800:384',
'1391731200:394',
'1391817600:377',
'1391904000:359',
'1391990400:342',
'1392076800:324',
'1392163200:312',
'1392249600:322',
'1392336000:320',
'1392422400:328',
'1392508800:341',
'1392595200:351',
'1392681600:351',
'1392768000:356',
'1392854400:353',
'1392940800:359',
'1393027200:350',
'1393113600:333',
'1393200000:316',
'1393286400:303',
'1393372800:287',
'1393459200:272',
'1393545600:258',
'1393632000:251',
'1393718400:255',
'1393804800:250',
'1393891200:250',
'1393977600:251',
'1394064000:256',
'1394150400:262',
'1394236800:273',
'1394323200:274',
'1394409600:282',
'1394496000:282',
'1394582400:297',
'1394668800:312',
'1394755200:317',
'1394841600:325',
'1394928000:340',
'1395014400:347',
'1395100800:342',
'1395187200:359',
'1395273600:364',
'1395360000:345',
'1395446400:340',
'1395532800:346',
'1395619200:360',
'1395705600:369',
'1395792000:375',
'1395878400:375',
'1395964800:392',
'1396051200:412',
'1396137600:433',
'1396224000:444',
'1396310400:445',
'1396396800:468',
'1396483200:489',
'1396569600:512',
'1396656000:538',
'1396742400:521',
'1396828800:503',
'1396915200:503',
'1397001600:483',
'1397088000:458',
'1397174400:458',
'1397260800:437',
'1397347200:427',
'1397433600:411',
'1397520000:399',
'1397606400:410',
'1397692800:414',
'1397779200:412',
'1397865600:412',
'1397952000:401',
'1398038400:384',
'1398124800:365',
'1398211200:371',
'1398297600:389',
'1398384000:389',
'1398470400:401',
'1398556800:408',
'1398643200:429',
'1398729600:410',
'1398816000:421',
'1398902400:439',
'1398988800:461',
'1399075200:469',
'1399161600:474',
'1399248000:455',
'1399334400:441',
'1399420800:454',
'1399507200:475',
'1399593600:475',
'1399680000:481',
'1399766400:477',
'1399852800:455',
'1399939200:432',
'1400025600:417',
'1400112000:417',
'1400198400:408',
'1400284800:408',
'1400371200:408',
'1400457600:412',
'1400544000:426',
'1400630400:443',
'1400716800:450',
'1400803200:450',
'1400889600:449',
'1400976000:466',
'1401062400:465',
'1401148800:487',
'1401235200:487',
'1401321600:499',
'1401408000:500',
'1401494400:486',
'1401580800:486',
'1401667200:491',
'1401753600:482',
'1401840000:500',
'1401926400:505',
'1402012800:490',
'1402099200:480',
'1402185600:479',
'1402272000:479',
'1402358400:480',
'1402444800:479',
'1402531200:455',
'1402617600:433',
'1402704000:411',
'1402790400:391',
'1402876800:383',
'1402963200:376',
'1403049600:381',
'1403136000:381',
'1403222400:385',
'1403308800:383',
'1403395200:381',
'1403481600:367',
'1403568000:349',
'1403654400:344',
'1403740800:356',
'1403827200:353',
'1403913600:363',
'1404000000:371',
'1404086400:373',
'1404172800:370',
'1404259200:358',
'1404345600:357',
'1404432000:339',
'1404518400:349',
'1404604800:349',
'1404691200:363',
'1404777600:375',
'1404864000:384',
'1404950400:375',
'1405036800:357',
'1405123200:352',
'1405209600:355',
'1405296000:349',
'1405382400:349',
'1405468800:342',
'1405555200:332',
'1405641600:328',
'1405728000:319',
'1405814400:319',
'1405900800:324',
'1405987200:341',
'1406073600:358',
'1406160000:376',
'1406246400:376',
'1406332800:388',
'1406419200:373',
'1406505600:354',
'1406592000:343',
'1406678400:345',
'1406764800:347',
'1406851200:351',
'1406937600:368',
'1407024000:385',
'1407110400:405',
'1407196800:398',
'1407283200:418',
'1407369600:439',
'1407456000:457',
'1407542400:477',
'1407628800:492',
'1407715200:491',
'1407801600:480',
'1407888000:473',
'1407974400:464',
'1408060800:451',
'1408147200:441',
'1408233600:446',
'1408320000:453',
'1408406400:436',
'1408492800:437',
'1408579200:428',
'1408665600:408',
'1408752000:389',
'1408838400:384',
'1408924800:387',
'1409011200:397',
'1409097600:406',
'1409184000:408',
'1409270400:406',
'1409356800:412',
'1409443200:409',
'1409529600:402',
'1409616000:394',
'1409702400:408',
'1409788800:418',
'1409875200:401',
'1409961600:402',
'1410048000:412',
'1410134400:407:7.4',
'1410220800:403:7.4',
'1410307200:403:7.4',
'1410393600:386:7.4',
'1410480000:381:7.3',
'1410566400:373:7.3',
'1410652800:389:7.3',
'1410739200:395:7.3',
'1410825600:402:7.5',
'1410912000:397:7.7',
'1410998400:397:7.7',
'1411084800:397:7.7',
'1411171200:398:8.1',
'1411257600:398:8.0',
'1411344000:394:7.6',
'1411430400:391:7.6',
'1411516800:380:7.4',
'1411603200:369:8.7',
'1411689600:369:8.8',
'1411776000:369:8.3',
'1411862400:353:8.6',
'1411948800:335:9.3',
'1412035200:318:9.5',
'1412121600:302:9.8',
'1412208000:292:10.2',
'1412294400:297:9.8',
'1412380800:301:10.7',
'1412467200:298:11.6',
'1412553600:293:10.6',
'1412640000:281:10.3',
'1412726400:267:9.5',
'1412812800:254:8.7',
'1412899200:241:9.6',
'1412985600:228:8.7',
'1413072000:218:8.9',
'1413158400:220:10.0',
'1413244800:225:10.6',
'1413331200:234:11.3',
'1413417600:231:12.7',
'1413504000:235:11.6',
'1413590400:244:11.6',
'1413676800:252:11.1',
'1413763200:258:11.1',
'1413849600:255:10.8',
'1413936000:260:11.2',
'1414022400:265:10.7',
'1414108800:265:10.2',
'1414195200:266:10.4',
'1414281600:263:10.6',
'1414368000:260:11.2',
'1414454400:260:10.7',
'1414540800:256:10.6',
'1414627200:245:10.7',
'1414713600:245:10.4',
'1414800000:233:10.4',
'1414886400:221:10.3',
'1414972800:210:10.1',
'1415059200:199:10.0',
'1415145600:191:9.9',
'1415232000:192:9.7',
'1415318400:194:9.6',
'1415404800:202:9.4',
'1415491200:208:9.3',
'1415577600:208:9.7',
'1415664000:211:9.3',
'1415750400:210:10.1',
'1415836800:205:10.1',
'1415923200:202:10.0',
'1416009600:199:8.9',
'1416096000:199:8.3',
'1416182400:193:9.0',
'1416268800:193:9.2',
'1416355200:193:8.7',
'1416441600:193:7.7',
'1416528000:189:8.5',
'1416614400:180:8.9',
'1416700800:180:8.9',
'1416787200:177:9.6',
'1416873600:176:9.3',
'1416960000:178:9.0',
'1417046400:170:10.1',
'1417132800:170:8.9',
'1417219200:163:9.5',
'1417305600:170:9.8',
'1417392000:176:8.3',
'1417478400:183:7.7',
'1417564800:191:7.8',
'1417651200:191:7.4',
'1417737600:196:7.0',
'1417824000:201:7.0',
'1417910400:205:7.1',
'1417996800:203:7.1',
'1418083200:196:7.6',
'1418169600:189:7.5',
'1418256000:181:8.5',
'1418342400:173:9.8',
'1418428800:173:10.0',
'1418515200:177:9.4',
'1418601600:183:8.4',
'1418688000:183:7.9',
'1418774400:179:7.4',
'1418860800:170:7.4',
'1418947200:163:7.3',
'1419033600:161:7.2',
'1419120000:164:7.2',
'1419206400:166:7.1',
'1419292800:166:7.2',
'1419379200:170:8.5',
'1419465600:167:8.4',
'1419552000:160:8.0',
'1419638400:155:7.9',
'1419724800:155:8.0',
'1419811200:149:8.1',
'1419897600:141:8.2',
'1419984000:141:8.2',
'1420070400:144:8.3',
'1420156800:139:8.4',
'1420243200:140:9.7',
'1420329600:147:9.5',
'1420416000:151:9.5',
'1420502400:155:9.2',
'1420588800:161:8.1',
'1420675200:165:7.9',
'1420761600:165:8.0',
'1420848000:163:8.1',
'1420934400:158:8.2',
'1421020800:156:8.2',
'1421107200:155:8.3',
'1421193600:156:8.4',
'1421280000:153:8.5',
'1421366400:153:8.6',
'1421452800:153:8.7',
'1421539200:160:8.7',
'1421625600:166:8.8',
'1421712000:173:8.9',
'1421798400:179:9.0',
'1421884800:181:8.9',
'1421971200:178:8.8',
'1422057600:182:8.8',
'1422144000:180:8.7',
'1422230400:178:8.7',
'1422316800:177:8.3',
'1422403200:177:7.8',
'1422489600:180',
'1422576000:180',
'1422662400:181',
'1422748800:186',
'1422835200:188',
'1422921600:188',
'1423008000:196',
'1423094400:196',
'1423180800:199',
'1423267200:199',
'1423353600:196',
'1423440000:195',
'1423526400:194',
'1423612800:196',
'1423699200:196',
'1423785600:198',
'1423872000:197',
'1423958400:198',
'1424044800:196',
'1424131200:187',
'1424217600:182',
'1424304000:174',
'1424390400:166',
'1424476800:168',
'1424563200:168',
'1424649600:164',
'1424736000:155',
'1424822400:154',
'1424908800:161',
'1424995200:166',
'1425081600:173',
'1425168000:177',
'1425254400:185',
'1425340800:185',
'1425427200:188',
'1425513600:188',
'1425600000:179',
'1425686400:173',
'1425772800:180',
'1425859200:185',
'1425945600:185',
'1426032000:183',
'1426118400:183',
'1426204800:190',
'1426291200:189',
'1426377600:188',
'1426464000:189',
'1426550400:189',
'1426636800:183',
'1426723200:183',
'1426809600:181',
'1426896000:181',
'1426982400:171',
'1427068800:162',
'1427155200:154',
'1427241600:154',
'1427328000:146',
'1427414400:138:7.1',
'1427500800:136:8.8',
'1427587200:140:8.6',
'1427673600:145:8.8',
'1427760000:149:9.2',
'1427846400:157:9.8',
'1427932800:157:8.2',
'1428019200:165',
'1428105600:172',
'1428192000:179',
'1428278400:180',
'1428364800:180',
'1428451200:181',
'1428537600:183',
'1428624000:181',
'1428710400:175',
'1428796800:174',
'1428883200:174',
'1428969600:172',
'1429056000:164',
'1429142400:164',
'1429228800:155',
'1429315200:147',
'1429401600:145:7.3',
'1429488000:145:8.2',
'1429574400:144:9.7',
'1429660800:144:10.2',
'1429747200:144:11.4',
'1429833600:144:12.0',
'1429920000:144:13.1',
'1430006400:145:13.3',
'1430092800:145:12.5',
'1430179200:145:11.4',
'1430265600:145:10.1',
'1430352000:143:10.7',
'1430438400:143:9.3',
'1430524800:141:9.0',
'1430611200:141:8.1',
'1430697600:147:8.4',
'1430784000:151:8.3',
'1430870400:154:8.2',
'1430956800:154:8.1',
'1431043200:158:8.0',
'1431129600:158:7.9',
'1431216000:163:7.8',
'1431302400:169:7.8',
'1431388800:173:7.7',
'1431475200:173:7.6',
'1431561600:174:7.5',
'1431648000:174:7.4',
'1431734400:173:7.3',
'1431820800:173:7.0',
'1431907200:166:7.8',
'1431993600:166:7.8',
'1432080000:161:7.8',
'1432166400:161:7.8',
'1432252800:152:7.8',
'1432339200:152:7.8',
'1432425600:144:7.8',
'1432512000:144:7.8',
'1432598400:138:7.8',
'1432684800:137:8.8',
'1432771200:136:10.9',
'1432857600:136:11.5',
'1432944000:134:14.4',
'1433030400:134:14.4',
'1433116800:135:14.6',
'1433203200:134:13.2',
'1433289600:134:12.1',
'1433376000:133:11.9',
'1433462400:133:11.8',
'1433548800:133:11.0',
'1433635200:133:10.5',
'1433721600:133:11.5',
'1433808000:135:11.6',
'1433894400:135:11.3',
'1433980800:138:10.9',
'1434067200:138:11.3',
'1434153600:138:9.6',
'1434240000:137:10.1',
'1434326400:137:8.5',
'1434412800:137:8.4',
'1434499200:136:8.4',
'1434585600:136:8.3',
'1434672000:135:8.2',
'1434758400:128:8.1',
'1434844800:124:8.0',
'1434931200:124:8.0',
'1435017600:122:7.9',
'1435104000:127:7.8',
'1435190400:127:7.8',
'1435276800:133:7.7',
'1435363200:133:7.6',
'1435449600:134:7.5',
'1435536000:136:7.4',
'1435622400:136',
'1435708800:136',
'1435795200:137',
'1435881600:137',
'1435968000:138',
'1436054400:138',
'1436140800:141',
'1436227200:141',
'1436313600:146',
'1436400000:149',
'1436486400:151',
'1436572800:151',
'1436659200:153',
'1436745600:154',
'1436832000:154',
'1436918400:153',
'1437004800:153',
'1437091200:154',
'1437177600:154',
'1437264000:155',
'1437350400:155',
'1437436800:155',
'1437523200:157',
'1437609600:157',
'1437696000:153:7.3',
'1437782400:153:7.6',
'1437868800:152:8.3',
'1437955200:153:8.2',
'1438041600:153:8.4',
'1438128000:150:6.7',
'1438214400:146:6.8',
'1438300800:146',
'1438387200:142',
'1438473600:135',
'1438560000:131',
'1438646400:132',
'1438732800:132',
'1438819200:130',
'1438905600:131',
'1438992000:131',
'1439078400:133',
'1439164800:133',
'1439251200:136',
'1439337600:136',
'1439424000:136',
'1439510400:136',
'1439596800:134',
'1439683200:134',
'1439769600:133',
'1439856000:133',
'1439942400:132',
'1440115200:131',
'1440201600:131',
'1440288000:130',
'1440374400:130',
'1440374400:129',
'1440460800:130',
'1440547200:130:4.8',
'1440633600:132',
'1440720000:137',
'1440806400:137',
'1440892800:141',
'1440979200:143',
'1441065600:143',
'1441152000:148',
'1441238400:154',
'1441324800:154',
'1441411200:149',
'1441497600:156',
'1441584000:156',
'1441670400:159',
'1441756800:159',
'1441843200:166',
'1441843200:166',
'1441929600:173',
'1442016000:173',
'1442102400:180',
'1442188800:186',
'1442275200:186',
'1442361600:185',
'1442448000:182',
'1442534400:182',
'1442620800:182',
'1442707200:173',
'1442793600:178',
'1442880000:178',
'1442966400:187',
'1443052800:187',
'1443139200:188',
'1443225600:188',
'1443312000:181',
'1443398400:181',
'1443484800:173',
'1443571200:173',
'1443657600:172',
'1443744000:172',
'1443830400:166',
'1443916800:166',
'1444089600:166',
'1444348800:170',
'1444521600:170',
'1444608000:170',
'1444694400:172',
'1444780800:181',
'1444867200:181',
'1444953600:191',
'1445040000:200',
'1445126400:210',
'1445212800:210',
'1445212800:220',
'1445299200:220',
'1445385600:230',
'1445472000:230',
'1445558400:242',
'1445644800:251',
'1445731200:249',
'1445817600:249',
'1445904000:247',
'1445990400:246',
'1446076800:248',
'1446163200:248',
'1446249600:254',
'1446336000:254',
'1446422400:254',
'1446422400:249',
'1446508800:249',
'1446595200:239',
'1446681600:239',
'1446768000:248',
'1446854400:240',
'1446940800:239',
'1447027200:239',
'1447027200:241',
'1447113600:241',
'1447200000:246',
'1447286400:254',
'1447372800:254',
'1447459200:260',
'1447545600:250',
'1447632000:260',
'1447718400:273',
'1447804800:287',
'1447977600:299',
'1448064000:301',
'1448150400:301',
'1448236800:301',
'1448236800:290',
'1448323200:290',
'1448409600:279',
'1448496000:284',
'1448582400:287',
'1448668800:287',
'1448755200:286',
'1448841600:283',
'1448928000:283',
'1449014400:281',
'1449100800:281',
'1449187200:278',
'1449273600:278',
'1449360000:278',
'1449446400:278',
'1449532800:276',
'1449619200:276',
'1449705600:275',
'1449792000:278',
'1449878400:279',
'1449964800:287',
'1450051200:287',
'1450137600:283',
'1450224000:273',
'1450310400:263',
'1450396800:250',
'1450483200:252',
'1450569600:252',
'1450656000:246',
'1450742400:242',
'1450828800:240',
'1450915200:239',
'1451001600:239',
'1451088000:239',
'1451174400:230',
'1451260800:219',
'1451347200:218',
'1451433600:217',
'1451520000:216',
'1451606400:214',
'1451692800:214',
'1451779200:213',
'1451865600:213',
'1451952000:216',
'1452124800:224',
'1452211200:232',
'1452297600:232',
'1452384000:236',
'1452470400:241',
'1452556800:243',
'1452643200:250',
'1452729600:250',
'1452816000:259',
'1452902400:259',
'1452988800:252',
'1453075200:243',
'1453161600:240',
'1453248000:240',
'1453334400:237',
'1453420800:236',
'1453507200:236',
'1453593600:232',
'1453680000:232',
'1453766400:235',
'1453852800:235',
'1453939200:235',
'1454025600:234',
'1454112000:234',
'1454198400:232',
'1454284800:232',
'1454371200:230',
'1454371200:223',
'1454457600:225',
'1454544000:225',
'1454630400:225',
'1454716800:222',
'1454803200:222',
'1454889600:220',
'1454976000:217',
'1455062400:208',
'1455148800:208',
'1455235200:205',
'1455321600:215',
'1455408000:215',
'1455580800:219',
'1455753600:221',
'1455840000:221',
'1455926400:219',
'1456012800:219',
'1456099200:219',
'1456185600:217',
'1456272000:214',
'1456358400:214',
'1456444800:212',
'1456531200:211',
'1456617600:209',
'1456704000:209',
'1456790400:206',
'1456876800:206',
'1456963200:196',
'1457049600:196',
'1457136000:192',
'1457222400:195',
'1457308800:195',
'1457481600:193',
'1457568000:193',
'1457654400:190',
'1457740800:195',
'1457827200:202',
'1457913600:209',
'1458000000:217',
'1458086400:217',
'1458259200:227',
'1458345600:234',
'1458432000:240',
'1458518400:241',
'1458604800:241',
'1458691200:244',
'1458777600:248',
'1458864000:246',
'1458950400:254',
'1459036800:259',
'1459123200:259',
'1459209600:268',
'1459296000:282',
'1459382400:287',
'1459468800:280',
'1459555200:280',
'1459641600:284',
'1459728000:274',
'1459814400:268',
'1459900800:268',
'1459987200:273',
'1460073600:273',
'1460160000:272',
'1460246400:281',
'1460332800:290',
'1460419200:292',
'1460505600:281',
'1460592000:284',
'1460678400:284',
'1460764800:271',
'1460851200:270',
'1460937600:276',
'1461024000:276',
'1461110400:288',
'1461196800:290',
'1461283200:289',
'1461369600:289',
'1461456000:294',
'1461542400:294',
'1461628800:290',
'1461715200:281',
'1461801600:289',
'1461888000:294',
'1461974400:294',
'1462060800:298',
'1462147200:299',
'1462233600:299',
'1462320000:298',
'1462406400:296',
'1462492800:297',
'1462579200:297',
'1462665600:298',
'1462752000:289',
'1462838400:289',
'1462924800:286',
'1463011200:286',
'1463097600:290',
'1463184000:293',
'1463270400:293',
'1463356800:293',
'1463443200:295',
'1463529600:289',
'1463616000:289',
'1463702400:288',
'1463788800:277',
'1463875200:277',
'1463961600:277',
'1464048000:280',
'1464134400:285',
'1464393600:279',
'1464480000:287',
'1464566400:293',
'1464652800:306',
'1464739200:306',
'1464825600:320',
'1464912000:320',
'1464998400:319',
'1465084800:319',
'1465171200:319',
'1465257600:317',
'1465344000:322',
'1465862400:316',
'1466035200:324',
'1466121600:329',
'1466208000:342',
'1466294400:342',
'1466380800:350',
'1466553600:351',
'1466640000:337',
'1466726400:325',
'1466812800:325',
'1466899200:323',
'1466985600:323',
'1467072000:322',
'1467158400:322',
'1467244800:322',
'1467417600:327',
'1467504000:324',
'1467590400:324',
'1467676800:319',
'1467763200:318',
'1467849600:310',
'1467936000:316',
'1468022400:316',
'1468108800:312',
'1468195200:312',
'1468281600:312',
'1468713600:322',
'1468800000:324',
'1468886400:316',
'1469318400:308',
'1469404800:308',
'1470009600:304',
'1470096000:304',
'1470182400:320',
'1470268800:320',
'1470355200:332',
'1470441600:332',
'1470528000:341',
'1470614400:341',
'1470700800:344',
'1470787200:339',
'1470873600:339',
'1470960000:333',
'1471046400:345',
'1471132800:345',
'1471219200:345',
'1471305600:346',
'1471478400:358',
'1471564800:365',
'1471651200:365',
'1471737600:382',
'1471824000:382',
'1471824000:400',
'1471910400:400',
'1471996800:404',
'1472083200:404',
'1472169600:393',
'1472256000:393',
'1472428800:369',
'1472601600:356',
'1472688000:340',
'1472774400:340',
'1472860800:326',
'1472947200:326',
'1473033600:322',
'1473120000:322',
'1473206400:336',
'1473292800:336',
'1473379200:327',
'1473465600:327',
'1473552000:316',
'1473638400:321',
'1473724800:321',
'1473811200:326',
'1473897600:326',
'1473984000:334',
'1474070400:334',
'1474156800:337',
'1474243200:337',
'1474329600:333',
'1474761600:316',
'1474848000:309',
'1474934400:309',
'1475020800:298',
'1475107200:296',
'1475280000:299',
'1475366400:304',
'1475452800:304',
'1475539200:297',
'1475625600:297',
'1475712000:304',
'1475798400:304',
'1475971200:304',
'1476057600:304',
'1476144000:315',
'1476144000:315',
'1476230400:315',
'1476316800:318',
'1476403200:318',
'1476489600:312',
'1476662400:298',
'1476748800:298',
'1476835200:297',
'1476921600:297',
'1477008000:304',
'1477094400:314',
'1477180800:314',
'1477267200:314',
'1477353600:329',
'1477440000:342',
'1477526400:342',
'1477612800:345',
'1477699200:345',
'1477785600:341',
'1477872000:341',
'1477958400:341',
'1478044800:341',
'1478131200:342',
'1478217600:334',
'1478304000:334',
'1478390400:339',
'1478476800:339',
'1478563200:343',
'1478649600:347',
'1478736000:347',
'1478908800:349',
'1478995200:348',
'1479081600:348',
'1479427200:325',
'1479513600:310',
'1479600000:322',
'1479686400:322',
'1479772800:320',
'1479945600:314',
'1480032000:302',
'1480118400:302',
'1480204800:290',
'1480291200:290',
'1480377600:275',
'1480464000:263',
'1480550400:251',
'1480723200:245',
'1480809600:245',
'1480896000:250',
'1480982400:250',
'1481068800:258',
'1481155200:258',
'1481241600:270',
'1481328000:271',
'1481414400:271',
'1481500800:278',
'1481587200:282',
'1481673600:282',
'1481760000:281',
'1481846400:281',
'1481932800:283',
'1482019200:287',
'1482105600:287',
'1482192000:282',
'1482278400:282',
'1482364800:269',
'1482451200:269',
'1482537600:262',
'1482624000:275',
'1482796800:286',
'1482883200:286',
'1482969600:296',
'1483056000:296',
'1483142400:296',
'1483228800:298',
'1483315200:295',
'1483401600:295',
'1483488000:297',
'1483574400:297',
'1483660800:297',
'1483747200:296',
'1483833600:296',
'1483920000:297',
'1484006400:297',
'1484092800:291',
'1484179200:291',
'1484265600:277',
'1484352000:263',
'1484438400:252',
'1484524800:252',
'1484611200:262',
'1484697600:260',
'1484784000:260',
'1484870400:264',
'1484956800:264',
'1485043200:256',
'1485129600:249',
'1485216000:240',
'1485302400:240',
'1485388800:241',
'1485475200:241',
'1485561600:252',
'1485648000:258',
'1485734400:258',
'1485820800:262',
'1485907200:262',
'1486080000:275',
'1486166400:284',
'1486252800:281',
'1486425600:281',
'1486598400:281',
'1486684800:288',
'1486857600:291',
'1486944000:287',
'1487030400:285',
'1487203200:283',
'1487289600:284',
'1487376000:284',
'1487462400:281',
'1487548800:271',
'1487635200:263',
'1487721600:263',
'1487894400:269',
'1487980800:271',
'1488153600:259',
'1488240000:261',
'1488326400:261',
'1488499200:264',
'1488585600:264',
'1488758400:268',
'1488931200:269',
'1489017600:267',
'1489190400:269',
'1489363200:277',
'1489449600:282',
'1489622400:286',
'1489795200:282',
'1489968000:286',
'1490140800:281',
'1490313600:279',
'1490400000:281',
'1490572800:284',
'1490659200:284',
'1490745600:282',
'1490918400:282',
'1491091200:271',
'1491264000:270',
'1491350400:275',
'1491436800:275',
'1491609600:280',
'1491696000:281',
'1491782400:281',
'1491868800:288',
'1492041600:292',
'1492214400:289',
'1492387200:293',
'1492473600:291',
'1492473600:291',
'1492646400:287',
'1492819200:292',
'1492992000:295',
'1493078400:297',
'1493251200:310',
'1493424000:317',
'1493596800:325',
'1493769600:329',
'1493856000:320',
'1494028800:316',
'1494201600:316',
'1494374400:328',
'1494374400:328',
'1494547200:345',
'1494633600:355',
'1494806400:354',
'1494892800:357',
'1495065600:352',
'1495152000:348',
'1495238400:348',
'1495324800:334',
'1495411200:334',
'1495584000:325',
'1495670400:325',
'1495843200:307',
'1495929600:307',
'1496016000:301',
'1496188800:298',
'1496275200:308',
'1496448000:320',
'1496534400:323',
'1496620800:337',
'1496793600:330',
'1496880000:324',
'1497052800:326',
'1497139200:329',
'1497225600:333',
'1497312000:336',
'1497484800:336',
'1497657600:348',
'1497830400:357',
'1497916800:359',
'1498003200:359',
'1498089600:363',
'1498262400:362',
'1498348800:367',
'1498521600:374',
'1498694400:386',
'1498867200:388',
'1498953600:400',
'1499040000:400',
'1499126400:418',
'1499299200:431',
'1499472000:444',
'1499644800:451',
'1499817600:453',
'1499990400:451',
'1500076800:463',
'1500249600:495',
'1500422400:510',
'1500595200:549',
'1500768000:606',
'1500940800:662',
'1501027200:696',
'1501200000:760',
'1501372800:809',
'1501459200:788:4.9',
'1501632000:717:5.3',
'1501804800:647:5.3',
'1501891200:614:5.4',
'1502064000:577',
'1502236800:597',
'1502409600:591',
'1502496000:584',
'1502668800:578',
'1502755200:580',
'1502928000:585',
'1503100800:582',
'1503187200:567',
'1503360000:578',
'1503446400:575',
'1503619200:568',
'1503792000:549',
'1503878400:533',
'1504051200:510',
'1504224000:484',
'1504396800:439',
'1504396800:439',
'1504483200:422',
'1504569600:421',
'1504742400:419:4.6',
'1504915200:423',
'1505088000:420',
'1505174400:417',
'1505347200:419',
'1505520000:418',
'1505692800:414',
'1505779200:412',
'1505865600:408',
'1505952000:408',
'1506038400:402',
'1506124800:402',
'1506211200:403',
'1506211200:403',
'1506384000:403',
'1506470400:403',
'1506643200:388',
'1506729600:382',
'1506816000:385',
'1506988800:388',
'1507161600:404',
'1507248000:420',
'1507420800:435',
'1507593600:431',
'1507766400:437',
'1507939200:451',
'1508025600:444',
'1508198400:445',
'1508284800:445',
'1508457600:437',
'1508544000:426',
'1508716800:419',
'1508889600:418',
'1508976000:418',
'1509062400:418',
'1509235200:404',
'1509321600:404',
'1509494400:384',
'1509667200:353',
'1509840000:367',
'1509926400:369',
'1510099200:366',
'1510272000:365',
'1510444800:364',
'1510531200:365',
'1510704000:368',
'1510876800:387',
'1511049600:389',
'1511136000:402',
'1511308800:417',
'1511395200:427',
'1511568000:430',
'1511654400:430',
'1511740800:432',
'1511913600:416',
'1512000000:405',
'1512172800:393',
'1512259200:381',
'1512345600:377',
'1512518400:390',
'1512691200:399',
'1512864000:408',
'1513036800:416',
'1513209600:412',
'1513382400:404',
'1513468800:411',
'1513641600:411',
'1513814400:423',
'1513987200:427',
'1514073600:421',
'1514246400:416',
'1514419200:436',
'1514505600:433',
'1514678400:419',
'1514851200:421',
'1515024000:415',
'1515196800:418',
'1515283200:418',
'1515369600:424',
'1515456000:444',
'1515542400:444',
'1515628800:463',
'1515715200:463',
'1515801600:482',
'1515888000:482',
'1515974400:483',
'1516060800:476',
'1516147200:476',
'1516233600:454',
'1516320000:454',
'1516406400:459',
'1516579200:441',
'1516665600:423',
'1516752000:423',
'1516838400:410',
'1516924800:410',
'1517011200:391',
'1517097600:373',
'1517184000:378',
'1517270400:378',
'1517356800:377',
'1517443200:377',
'1517529600:382',
'1517616000:382',
'1517702400:382',
'1517788800:382',
'1517875200:391',
'1517961600:391',
'1518048000:379',
'1518134400:379',
'1518220800:390',
'1518307200:391',
'1518393600:401',
'1518480000:401',
'1518566400:416',
'1518652800:416',
'1518739200:412',
'1518825600:412',
'1518912000:408',
'1518998400:401',
'1519084800:398',
'1519171200:398',
'1519257600:398',
'1519344000:408',
'1519430400:408',
'1519516800:399',
'1519603200:393',
'1519689600:393',
'1519776000:373',
'1519862400:359',
'1519948800:359',
'1520035200:342',
'1520121600:346',
'1520208000:356',
'1520294400:366',
'1520380800:366',
'1520467200:367',
'1520553600:367',
'1520640000:367',
'1520726400:367',
'1520812800:380',
'1520899200:380',
'1520985600:388',
'1521072000:388',
'1521158400:385',
'1521244800:387',
'1521331200:387',
'1521417600:385',
'1521504000:385',
'1521590400:383',
'1521676800:396',
'1522022400:418',
'1522108800:413',
'1522195200:408',
'1522281600:408',
'1522368000:415',
'1522454400:415',
'1522540800:411',
'1522627200:411',
'1522713600:396',
'1522800000:391',
'1522886400:391',
'1522972800:385',
'1523059200:385',
'1523491200:392',
'1523577600:392',
'1523750400:404',
'1523836800:418',
'1523923200:418',
'1524009600:433',
'1524096000:433',
'1524182400:426',
'1524268800:426',
'1524355200:418',
'1524441600:418',
'1524528000:398',
'1524614400:401',
'1524700800:401',
'1524787200:393',
'1524873600:393',
'1524960000:391',
'1525046400:391',
'1525132800:385',
'1525219200:385',
'1525305600:382',
'1525392000:382',
'1525478400:374',
'1525564800:374',
'1525651200:367',
'1525737600:367',
'1525824000:367',
'1525910400:356',
'1525996800:356',
'1525996800:356',
'1526083200:363',
'1526169600:363',
'1526256000:370',
'1526342400:370',
'1526428800:380',
'1526515200:380',
'1526601600:384',
'1526688000:384',
'1526774400:386',
'1526860800:389',
'1526947200:389',
'1527033600:390',
'1527120000:390',
'1527206400:389',
'1527292800:389',
'1527379200:384',
'1527465600:384',
'1527552000:376',
'1527638400:376',
'1527724800:365',
'1527811200:352',
'1527897600:352',
'1527984000:341',
'1528070400:341',
'1528156800:345',
'1528243200:345',
'1528416000:345',
'1528502400:336',
'1528588800:336',
'1528675200:332',
'1528761600:332',
'1528848000:334',
'1528934400:334',
'1529020800:344',
'1529107200:344',
'1529193600:345',
'1529280000:345',
'1529366400:348',
'1529452800:348',
'1529539200:351',
'1529712000:357',
'1529798400:344',
'1529971200:344',
'1530057600:344',
'1530144000:357',
'1530230400:357',
'1530316800:351',
'1530403200:351',
'1530489600:354',
'1530576000:354',
'1530662400:347',
'1530748800:347',
'1530835200:346',
'1530921600:346',
'1531008000:343',
'1531094400:343',
'1531180800:347',
'1531267200:347',
'1531353600:355',
'1531440000:355',
'1531526400:355',
'1531612800:368',
'1531699200:368',
'1531785600:382',
'1531872000:382',
'1531958400:388',
'1532044800:388',
'1532131200:388',
'1532217600:388',
'1532304000:383',
'1532390400:383',
'1532476800:391',
'1532563200:391',
'1532649600:398',
'1532736000:398',
'1532822400:417',
'1532908800:417',
'1532995200:417',
'1533081600:417',
'1533168000:415',
'1533254400:415',
'1533340800:402',
'1533427200:402',
'1533513600:394',
'1533600000:394',
'1533686400:399',
'1533772800:399',
'1533859200:400',
'1533945600:400',
'1534032000:392',
'1534118400:392',
'1534204800:385',
'1534464000:381',
'1534550400:370',
'1534636800:370',
'1534723200:361',
'1534809600:361',
'1534896000:356',
'1534982400:356',
'1535068800:356',
'1535155200:367',
'1535241600:367',
'1535328000:379',
'1535414400:379',
'1535500800:371',
'1535587200:367',
'1535673600:367',
'1535760000:351',
'1535846400:351',
'1535932800:350',
'1536019200:350',
'1536105600:347',
'1536192000:347',
'1536278400:336',
'1536364800:336',
'1536451200:326',
'1536537600:326',
'1536624000:320',
'1536710400:320',
'1536796800:315',
'1536883200:315',
'1536969600:315',
'1537056000:316',
'1537142400:316',
'1537228800:317',
'1537315200:317',
'1537401600:323',
'1537488000:323',
'1537574400:332',
'1537660800:332',
'1537747200:334',
'1537833600:334',
'1537920000:335',
'1538006400:335',
'1538092800:338',
'1538179200:338',
'1538265600:341',
'1538352000:341',
'1538438400:345',
'1538524800:345',
'1538611200:361',
'1538697600:361',
'1538784000:370',
'1538870400:370',
'1538956800:378',
'1539043200:378',
'1539129600:397',
'1539216000:416',
'1539302400:416',
'1539388800:415',
'1539475200:415',
'1539561600:422',
'1539648000:422',
'1539734400:431',
'1539820800:431',
'1539907200:426',
'1539993600:426',
'1540080000:406',
'1540166400:406',
'1540252800:390',
'1540512000:376',
'1540598400:381',
'1540684800:381',
'1540684800:381',
'1540771200:372',
'1540857600:372',
'1540944000:372',
'1541030400:372',
'1541116800:375',
'1541203200:372',
'1541289600:369',
'1541376000:369',
'1541462400:365',
'1541548800:365',
'1541635200:369',
'1541721600:369',
'1541808000:356',
'1541894400:356',
'1541980800:342',
'1542067200:342',
'1542153600:327',
'1542240000:327',
'1542326400:330',
'1542412800:330',
'1542499200:336',
'1542585600:336',
'1542672000:338',
'1542758400:338',
'1542844800:338',
'1542931200:338',
'1543017600:334',
'1543104000:347',
'1543190400:347',
'1543276800:346',
'1543363200:360',
'1543449600:360',
'1543536000:370',
'1543622400:370',
'1543708800:373',
'1543795200:379',
'1543881600:379',
'1543968000:368',
'1544054400:368',
'1544140800:352',
'1544227200:352',
'1544313600:361',
'1544486400:359',
'1544572800:359',
'1544659200:360',
'1544745600:360',
'1544832000:365',
'1544918400:365',
'1545004800:363',
'1545091200:363',
'1545177600:363',
'1545264000:365',
'1545350400:365',
'1545436800:350',
'1545523200:350',
'1545609600:333',
'1545696000:333',
'1545782400:337',
'1545868800:337',
'1545955200:331',
'1546041600:331',
'1546128000:316',
'1546214400:327',
'1546300800:327',
'1546387200:322',
'1546473600:322',
'1546560000:321',
'1546646400:321',
'1546732800:315',
'1547164800:297',
'1547251200:293',
'1547337600:293',
'1547424000:287',
'1547510400:287',
'1547596800:291',
'1547683200:291',
'1547769600:304',
'1547856000:304',
'1547942400:319',
'1548028800:319',
'1548115200:333',
'1548201600:333',
'1548288000:333',
'1548374400:333',
'1548460800:350',
'1548547200:350',
'1548633600:367',
'1548720000:367',
'1548806400:386',
'1548892800:398',
'1548979200:398',
'1549065600:408',
'1549152000:408',
'1549238400:429',
'1549324800:429',
'1549411200:444',
'1549497600:444',
'1549584000:463',
'1549670400:463',
'1549756800:480',
'1549843200:480',
'1549929600:502',
'1550016000:502',
'1550102400:519',
'1550361600:533',
'1550448000:560',
'1550534400:560',
'1550793600:605',
'1550880000:605',
'1550966400:605',
'1551139200:584',
'1551225600:563',
'1551312000:563',
'1551398400:537',
'1551484800:518',
'1551571200:518',
'1551657600:515'
}