Módulo:Mercado/Argila macia/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Argila macia/Data/doc
return {
'1211241600:171',
'1211328000:170',
'1211414400:169',
'1211500800:169',
'1211587200:168',
'1211673600:168',
'1211760000:168',
'1211846400:168',
'1211932800:171',
'1212019200:171',
'1212105600:175',
'1212192000:175',
'1212278400:174',
'1212364800:173',
'1212451200:171',
'1212537600:169',
'1212624000:166',
'1212710400:165',
'1212796800:166',
'1212883200:167',
'1212969600:166',
'1213056000:166',
'1213142400:165',
'1213228800:165',
'1213315200:164',
'1213401600:163',
'1213488000:161',
'1213574400:161',
'1213660800:162',
'1213747200:161',
'1213833600:160',
'1213920000:160',
'1214006400:160',
'1214092800:160',
'1214179200:163',
'1214265600:163',
'1214352000:165',
'1214438400:167',
'1214524800:169',
'1214611200:168',
'1214697600:168',
'1214784000:165',
'1214870400:161',
'1214956800:158',
'1215043200:158',
'1215129600:161',
'1215216000:163',
'1215302400:165',
'1215388800:165',
'1215475200:166',
'1215561600:168',
'1215648000:168',
'1215734400:167',
'1215820800:164',
'1215907200:163',
'1215993600:164',
'1216080000:164',
'1216166400:167',
'1216252800:168',
'1216339200:167',
'1216425600:168',
'1216512000:168',
'1216598400:169',
'1216684800:168',
'1216771200:167',
'1216857600:165',
'1216944000:164',
'1217030400:164',
'1217116800:163',
'1217203200:164',
'1217289600:164',
'1217376000:165',
'1217462400:167',
'1217548800:167',
'1217635200:166',
'1217721600:166',
'1217808000:164',
'1217894400:164',
'1217980800:164',
'1218067200:164',
'1218153600:164',
'1218240000:164',
'1218326400:163',
'1218412800:163',
'1218499200:165',
'1218585600:167',
'1218672000:170',
'1218758400:171',
'1218844800:172',
'1218931200:174',
'1219017600:184',
'1219104000:188',
'1219190400:193',
'1219276800:193',
'1219363200:194',
'1219449600:198',
'1219536000:198',
'1219622400:192',
'1219708800:184',
'1219795200:177',
'1219881600:173',
'1219968000:171',
'1220054400:169',
'1220140800:167',
'1220227200:167',
'1220313600:167',
'1220400000:165',
'1220486400:163',
'1220572800:161',
'1220659200:161',
'1220745600:162',
'1220832000:166',
'1220918400:166',
'1221004800:169',
'1221091200:173',
'1221177600:175',
'1221264000:177',
'1221350400:172',
'1221436800:172',
'1221523200:172',
'1221609600:171',
'1221696000:168',
'1221782400:167',
'1221868800:166',
'1221955200:166',
'1222041600:168',
'1222128000:172',
'1222214400:172',
'1222300800:173',
'1222387200:173',
'1222473600:176',
'1222560000:176',
'1222646400:177',
'1222732800:180',
'1222819200:183',
'1222905600:186',
'1222992000:188',
'1223078400:191',
'1223164800:191',
'1223251200:193',
'1223337600:192',
'1223424000:190',
'1223510400:190',
'1223596800:185',
'1223683200:180',
'1223769600:176',
'1223856000:171',
'1223942400:167',
'1224028800:167',
'1224115200:166',
'1224201600:166',
'1224288000:167',
'1224374400:171',
'1224460800:171',
'1224547200:174',
'1224633600:174',
'1224720000:174',
'1224806400:174',
'1224892800:170',
'1224979200:170',
'1225065600:169',
'1225152000:167',
'1225238400:166',
'1225324800:166',
'1225411200:166',
'1225497600:166',
'1225584000:167',
'1225670400:166',
'1225756800:166',
'1225843200:166',
'1225929600:166',
'1226016000:166',
'1226102400:165',
'1226188800:163',
'1226275200:163',
'1226361600:162',
'1226448000:161',
'1226534400:161',
'1226620800:160',
'1226707200:159',
'1226793600:160',
'1226880000:161',
'1226966400:161',
'1227052800:161',
'1227139200:159',
'1227225600:157',
'1227312000:157',
'1227398400:157',
'1227484800:157',
'1227571200:158',
'1227657600:158',
'1227744000:159',
'1227830400:164',
'1227916800:164',
'1228003200:166',
'1228089600:166',
'1228176000:165',
'1228262400:164',
'1228348800:163',
'1228435200:162',
'1228521600:160',
'1228608000:161',
'1228694400:164',
'1228780800:164',
'1228867200:165',
'1228953600:165',
'1229040000:165',
'1229126400:165',
'1229212800:165',
'1229299200:165',
'1229385600:168',
'1229472000:173',
'1229558400:180',
'1229644800:186',
'1229731200:186',
'1229817600:192',
'1229904000:195',
'1229990400:195',
'1230076800:192',
'1230163200:192',
'1230249600:185',
'1230336000:185',
'1230422400:177',
'1230508800:175',
'1230595200:174',
'1230681600:172',
'1230768000:172',
'1230854400:169',
'1230940800:166',
'1231027200:162',
'1231113600:162',
'1231200000:163',
'1231286400:166',
'1231372800:169',
'1231459200:171',
'1231545600:173',
'1231632000:173',
'1231718400:172',
'1231804800:170',
'1231891200:170',
'1231977600:171',
'1232064000:172',
'1232150400:177',
'1232236800:182',
'1232323200:182',
'1232409600:184',
'1232496000:183',
'1232582400:183',
'1232668800:181',
'1232755200:181',
'1232841600:172',
'1232928000:172',
'1233014400:169',
'1233100800:169',
'1233187200:169',
'1233273600:174',
'1233360000:173',
'1233446400:170',
'1233532800:170',
'1233619200:170',
'1233705600:171',
'1233792000:178',
'1233878400:181',
'1233964800:180',
'1234051200:180',
'1234137600:181',
'1234224000:180',
'1234310400:180',
'1234396800:178',
'1234483200:175',
'1234569600:171',
'1234656000:170',
'1234742400:169',
'1234828800:165',
'1234915200:165',
'1235001600:165',
'1235088000:165',
'1235174400:169',
'1235260800:169',
'1235347200:166',
'1235433600:166',
'1235520000:165',
'1235606400:165',
'1235692800:165',
'1235779200:165',
'1235865600:167',
'1235952000:169',
'1236038400:170',
'1236124800:169',
'1236211200:169',
'1236297600:168',
'1236384000:167',
'1236470400:166',
'1236556800:167',
'1236643200:167',
'1236729600:167',
'1236816000:168',
'1236902400:168',
'1236988800:168',
'1237075200:168',
'1237161600:168',
'1237248000:168',
'1237334400:169',
'1237420800:169',
'1237507200:169',
'1237593600:170',
'1237680000:170',
'1237766400:170',
'1237852800:170',
'1237939200:170',
'1238025600:170',
'1238112000:170',
'1238198400:170',
'1238284800:171',
'1238371200:173',
'1238457600:177',
'1238544000:179',
'1238630400:183',
'1238716800:183',
'1238803200:185',
'1238889600:190',
'1238976000:190',
'1239062400:194',
'1239148800:195',
'1239235200:196',
'1239321600:197',
'1239408000:197',
'1239494400:196',
'1239580800:195',
'1239667200:195',
'1239753600:191',
'1239840000:188',
'1239926400:188',
'1240012800:185',
'1240099200:180',
'1240185600:180',
'1240272000:179',
'1240358400:177',
'1240444800:177',
'1240531200:178',
'1240617600:178',
'1240704000:180',
'1240790400:182',
'1240876800:198',
'1240963200:200',
'1241049600:203',
'1241136000:203',
'1241222400:201',
'1241308800:181',
'1241395200:181',
'1241481600:173',
'1241568000:174',
'1241654400:175',
'1241740800:183',
'1241827200:183',
'1241913600:183',
'1242000000:179',
'1242086400:176',
'1242172800:172',
'1242259200:164',
'1242345600:160',
'1242432000:160',
'1242518400:161',
'1242604800:163',
'1242691200:167',
'1242777600:166',
'1242864000:164',
'1242950400:161',
'1243036800:162',
'1243123200:166',
'1243209600:165',
'1243296000:165',
'1243382400:165',
'1243468800:169',
'1243555200:169',
'1243641600:171',
'1243728000:168',
'1243814400:167',
'1243900800:166',
'1243987200:166',
'1244073600:165',
'1244160000:165',
'1244246400:165',
'1244332800:167',
'1244419200:169',
'1244505600:169',
'1244592000:170',
'1244678400:170',
'1244764800:170',
'1244851200:170',
'1244937600:170',
'1245024000:171',
'1245110400:173',
'1245196800:173',
'1245283200:174',
'1245369600:174',
'1245456000:174',
'1245542400:174',
'1245628800:174',
'1245715200:174',
'1245801600:173',
'1245888000:173',
'1245974400:173',
'1246060800:173',
'1246147200:173',
'1246233600:173',
'1246320000:173',
'1246406400:172',
'1246492800:173',
'1246579200:177',
'1246665600:184',
'1246752000:184',
'1246838400:182',
'1246924800:178',
'1247011200:177',
'1247097600:177',
'1247184000:177',
'1247270400:181',
'1247356800:181',
'1247443200:181',
'1247529600:185',
'1247616000:189',
'1247702400:194',
'1247788800:199',
'1247875200:205',
'1247961600:225',
'1248048000:225',
'1248134400:248',
'1248220800:272',
'1248307200:272',
'1248393600:297',
'1248480000:311',
'1248566400:326',
'1248652800:347',
'1248739200:347',
'1248825600:300',
'1248912000:300',
'1248998400:257',
'1249084800:244',
'1249171200:231',
'1249257600:211',
'1249344000:210',
'1249430400:213',
'1249516800:221',
'1249603200:223',
'1249689600:218',
'1249776000:211',
'1249862400:204',
'1249948800:198',
'1250035200:201',
'1250121600:207',
'1250208000:209',
'1250294400:207',
'1250380800:204',
'1250467200:204',
'1250553600:214',
'1250640000:236',
'1250726400:247',
'1250812800:268',
'1250899200:268',
'1250985600:259',
'1251072000:247',
'1251158400:225',
'1251244800:225',
'1251331200:204',
'1251417600:204',
'1251504000:201',
'1251590400:208',
'1251676800:217',
'1251763200:221',
'1251849600:215',
'1251936000:212',
'1252022400:212',
'1252108800:205',
'1252195200:199',
'1252281600:206',
'1252368000:206',
'1252454400:206',
'1252540800:203',
'1252627200:202',
'1252713600:201',
'1252800000:200',
'1252886400:202',
'1252972800:203',
'1253059200:206',
'1253145600:207',
'1253232000:207',
'1253318400:206',
'1253404800:209',
'1253491200:202',
'1253577600:207',
'1253664000:216',
'1253750400:213',
'1253836800:217',
'1253923200:217',
'1254009600:218',
'1254096000:216',
'1254182400:216',
'1254268800:228',
'1254355200:228',
'1254441600:240',
'1254528000:240',
'1254614400:245',
'1254700800:269',
'1254787200:269',
'1254873600:283',
'1254960000:294',
'1255046400:305',
'1255132800:312',
'1255219200:288',
'1255305600:277',
'1255392000:249',
'1255478400:249',
'1255564800:243',
'1255651200:245',
'1255737600:245',
'1255824000:245',
'1255910400:256',
'1255996800:266',
'1256083200:274',
'1256169600:274',
'1256256000:282',
'1256342400:284',
'1256428800:267',
'1256515200:259',
'1256601600:259',
'1256688000:259',
'1256774400:259',
'1256860800:263',
'1256947200:262',
'1257033600:262',
'1257120000:258',
'1257206400:250',
'1257292800:261',
'1257379200:263',
'1257465600:263',
'1257552000:260',
'1257638400:260',
'1257724800:265',
'1257811200:265',
'1257897600:263',
'1257984000:263',
'1258070400:259',
'1258156800:256',
'1258243200:247',
'1258329600:243',
'1258416000:247',
'1258502400:249',
'1258588800:249',
'1258675200:251',
'1258761600:248',
'1258848000:245',
'1258934400:245',
'1259020800:248',
'1259107200:250',
'1259193600:255',
'1259280000:257',
'1259366400:253',
'1259452800:247',
'1259539200:246:5.6',
'1259625600:246:5.8',
'1259712000:254:6.0',
'1259798400:262:6.2',
'1259884800:252:6.4',
'1259971200:252:6.6',
'1260057600:262:6.8',
'1260144000:269:7.0',
'1260230400:269:7.2',
'1260316800:281:7.4',
'1260403200:278:7.6',
'1260489600:278:7.8',
'1260576000:283:8.0',
'1260662400:290:8.2',
'1260748800:302:8.4',
'1260835200:304:8.1',
'1260921600:310:8.2',
'1261008000:316:8.4',
'1261094400:316:8.5',
'1261180800:311:8.6',
'1261267200:298:8.8',
'1261353600:287:8.9',
'1261440000:287:9.1',
'1261526400:288:9.2',
'1261612800:289:9.4',
'1261699200:299:9.5',
'1261785600:298:9.7',
'1261872000:294:9.9',
'1261958400:294:10.0',
'1262044800:284:10.2',
'1262131200:284:10.3',
'1262217600:277:10.5',
'1262304000:274:10.6',
'1262390400:279:10.8',
'1262476800:286:10.7',
'1262563200:311:10.5',
'1262649600:320:10.4',
'1262736000:320:10.3',
'1262822400:335:10.2',
'1262908800:328:10.0',
'1262995200:316:9.9',
'1263081600:308:9.8',
'1263168000:308:9.7',
'1263254400:298:9.5',
'1263340800:298:9.4',
'1263427200:313:9.3',
'1263513600:313:9.2',
'1263600000:334:9.0',
'1263686400:331:8.9',
'1263772800:331:9.0',
'1263859200:334:9.2',
'1263945600:334:9.3',
'1264032000:337:9.5',
'1264118400:318:9.6',
'1264204800:318:9.8',
'1264291200:320:9.9',
'1264377600:320:10.1',
'1264464000:308:10.2',
'1264550400:294:10.3',
'1264636800:284:10.5',
'1264723200:289:10.6',
'1264809600:287:10.8',
'1264896000:286:10.9',
'1264982400:288:11.1',
'1265068800:288:11.2',
'1265155200:290:11.4',
'1265241600:290:11.5',
'1265328000:291:11.6',
'1265414400:288:11.7',
'1265500800:283:11.9',
'1265587200:276:12.0',
'1265673600:276:12.1',
'1265760000:277:12.2',
'1265846400:277:12.3',
'1265932800:279:12.5',
'1266019200:279:12.6',
'1266105600:277:12.7',
'1266192000:276:12.8',
'1266278400:276:13.0',
'1266364800:278:13.1',
'1266451200:278:13.2',
'1266537600:278:13.3',
'1266624000:278:13.4',
'1266710400:279:13.6',
'1266796800:279:13.7',
'1266883200:279:13.8',
'1266969600:277:12.8',
'1267056000:274:11.8',
'1267142400:271:10.9',
'1267228800:271:9.9',
'1267315200:269:8.9',
'1267401600:269:7.9',
'1267488000:274',
'1267574400:275',
'1267660800:273',
'1267747200:273',
'1267833600:273',
'1267920000:278',
'1268006400:285',
'1268092800:291',
'1268179200:300',
'1268265600:309',
'1268352000:308',
'1268438400:286',
'1268524800:286',
'1268611200:293',
'1268697600:293',
'1268784000:307',
'1268870400:323',
'1268956800:338',
'1269043200:345',
'1269129600:353',
'1269216000:386',
'1269302400:400',
'1269388800:400',
'1269475200:407',
'1269561600:393',
'1269648000:393',
'1269734400:379',
'1269820800:368',
'1269907200:363',
'1269993600:366',
'1270080000:368',
'1270166400:376',
'1270252800:370',
'1270339200:357',
'1270425600:350',
'1270512000:335',
'1270598400:335',
'1270684800:327',
'1270771200:323',
'1270857600:323',
'1270944000:316',
'1271030400:311',
'1271116800:301',
'1271203200:301',
'1271289600:297',
'1271376000:300',
'1271462400:300',
'1271548800:286',
'1271635200:277:7.1',
'1271721600:277',
'1271808000:263',
'1271894400:263',
'1271980800:241',
'1272067200:241',
'1272153600:233',
'1272240000:239',
'1272326400:249',
'1272412800:260',
'1272499200:260',
'1272585600:252',
'1272672000:243',
'1272758400:233',
'1272844800:220',
'1272931200:220',
'1273017600:224',
'1273104000:224',
'1273190400:230',
'1273276800:230',
'1273363200:236',
'1273449600:236',
'1273536000:236',
'1273622400:230',
'1273708800:218',
'1273795200:210',
'1273881600:205',
'1273968000:204',
'1274054400:211',
'1274140800:219',
'1274227200:221',
'1274313600:221',
'1274400000:223',
'1274486400:220',
'1274572800:217',
'1274659200:221',
'1274745600:223',
'1274832000:226',
'1274918400:226',
'1275004800:228',
'1275091200:236',
'1275177600:245',
'1275264000:251',
'1275350400:251',
'1275436800:258',
'1275523200:258',
'1275609600:252',
'1275696000:242',
'1275782400:229',
'1275868800:220',
'1275955200:212',
'1276041600:211',
'1276128000:216',
'1276214400:237',
'1276300800:237',
'1276387200:248',
'1276473600:259',
'1276560000:269',
'1276646400:263',
'1276732800:263',
'1276819200:250',
'1276905600:250',
'1276992000:248',
'1277078400:244',
'1277164800:237',
'1277251200:237',
'1277337600:227',
'1277424000:227',
'1277510400:227',
'1277596800:220',
'1277683200:217',
'1277769600:223',
'1277856000:229',
'1277942400:229:13.3',
'1278028800:230:13.2',
'1278115200:221:13.2',
'1278201600:215:13.1',
'1278288000:213:13.0',
'1278374400:213:13.0',
'1278460800:219:12.9',
'1278547200:238:12.9',
'1278633600:249:12.8',
'1278720000:249:12.7',
'1278806400:261:12.7',
'1278892800:274:12.6',
'1278979200:261:12.5',
'1279065600:261:12.5',
'1279152000:248:12.4',
'1279238400:248:12.4',
'1279324800:242:12.3',
'1279411200:234:12.2',
'1279497600:237:12.2',
'1279584000:226:12.1',
'1279670400:226:12.0',
'1279756800:219:12.0',
'1279843200:211:11.9',
'1279929600:211:11.9',
'1280016000:204:11.8',
'1280102400:198:11.7',
'1280188800:193:11.7',
'1280275200:195:11.6',
'1280361600:206:11.5',
'1280448000:206:11.5',
'1280534400:212:11.4',
'1280620800:217:11.4',
'1280707200:228:11.3',
'1280793600:228:11.2',
'1280880000:222:11.2',
'1280966400:216:11.1',
'1281052800:211:11.1',
'1281139200:206:11.1',
'1281225600:200:11.1',
'1281312000:198:11.1',
'1281398400:197:11.1',
'1281484800:214:11.1',
'1281571200:214:11.1',
'1281657600:218:11.1',
'1281744000:221:11.1',
'1281830400:233:11.1',
'1281916800:231:11.1',
'1282003200:224:11.1',
'1282089600:224:11.1',
'1282176000:221:11.1',
'1282262400:221:11.1',
'1282348800:219:11.2',
'1282435200:215:11.2',
'1282521600:213:11.2',
'1282608000:215:11.2',
'1282694400:218:11.2',
'1282780800:219:11.2',
'1282867200:216:11.2',
'1282953600:216:11.2',
'1283040000:217:11.2',
'1283126400:219:11.2',
'1283212800:218:11.2',
'1283299200:218:11.2',
'1283385600:214:11.2',
'1283472000:206:11.2',
'1283558400:200:11.2',
'1283644800:210:11.2',
'1283731200:210:11.2',
'1283817600:210:11.3',
'1283904000:210:11.3',
'1283990400:210:11.3',
'1284076800:206:11.4',
'1284163200:206:11.4',
'1284249600:211:11.4',
'1284336000:213:11.5',
'1284422400:211:11.5',
'1284508800:211:11.5',
'1284595200:205:11.6',
'1284681600:200:11.6',
'1284768000:204:11.6',
'1284854400:204:11.7',
'1284940800:206:11.7',
'1285027200:206:11.8',
'1285113600:197:11.8',
'1285200000:197:11.8',
'1285286400:195:11.9',
'1285372800:196:11.9',
'1285459200:198:11.9',
'1285545600:191:12.0',
'1285632000:190:12.0',
'1285718400:190:12.0',
'1285804800:185:12.1',
'1285891200:185:12.1',
'1285977600:185:12.1',
'1286064000:192:12.0',
'1286150400:200:12.0',
'1286236800:206:12.0',
'1286323200:207:11.9',
'1286409600:203:11.9',
'1286496000:196:11.9',
'1286582400:196:11.8',
'1286668800:194:11.8',
'1286755200:195:11.8',
'1286841600:195:11.7',
'1286928000:191:11.7',
'1287014400:189:11.7',
'1287100800:189:11.6',
'1287187200:189:11.6',
'1287273600:195:11.6',
'1287360000:204:11.6',
'1287446400:218:11.5',
'1287532800:218:11.5',
'1287619200:198:11.5',
'1287705600:198:11.4',
'1287792000:188:11.4',
'1287878400:189:11.4',
'1287964800:196:11.3',
'1288051200:196:11.3',
'1288137600:198:11.3',
'1288224000:189:11.2',
'1288310400:178:11.2',
'1288396800:184:11.2',
'1288483200:186:11.1',
'1288569600:183:11.1',
'1288656000:183:11.1',
'1288742400:178:11.1',
'1288828800:172:11.1',
'1288915200:174:11.1',
'1289001600:174:11.1',
'1289088000:181:11.1',
'1289174400:176:11.0',
'1289260800:175:11.0',
'1289347200:175:11.0',
'1289433600:176:11.0',
'1289520000:171:11.0',
'1289606400:168:11.0',
'1289692800:166:11.0',
'1289779200:173:11.0',
'1289865600:173:11.0',
'1289952000:166:11.0',
'1290038400:166:11.0',
'1290124800:162:11.0',
'1290211200:162:11.0',
'1290297600:175:10.9',
'1290384000:175:10.9',
'1290470400:171:10.9',
'1290556800:166:10.9',
'1290643200:167:10.9',
'1290729600:176:10.9',
'1290816000:182:10.9',
'1290902400:188:10.8',
'1290988800:188:10.7',
'1291075200:184:10.6',
'1291161600:176:10.4',
'1291248000:172:10.3',
'1291334400:172:10.2',
'1291420800:172:10.1',
'1291507200:177:9.7',
'1291593600:194:9.4',
'1291680000:194:9.0',
'1291766400:206:8.7',
'1291852800:208:8.3',
'1291939200:208:8.0',
'1292025600:219:7.6',
'1292112000:227:8.1',
'1292198400:236:8.7',
'1292284800:242:9.2',
'1292371200:239:9.7',
'1292457600:244:10.2',
'1292544000:229:10.8',
'1292630400:229:11.3',
'1292716800:227:11.6',
'1292803200:227:11.9',
'1292889600:226:12.1',
'1292976000:226:12.4',
'1293062400:222:12.7',
'1293148800:217:13.0',
'1293235200:217:13.2',
'1293321600:210:13.5',
'1293408000:200:13.8',
'1293494400:195:13.7',
'1293580800:194:13.5',
'1293667200:190:13.4',
'1293753600:186:13.3',
'1293840000:186:13.2',
'1293926400:183:13.0',
'1294012800:187:12.9',
'1294099200:187:12.8',
'1294185600:192:12.7',
'1294272000:192:12.5',
'1294358400:175:12.4',
'1294444800:175:12.6',
'1294531200:166:12.8',
'1294617600:159:13.0',
'1294704000:156:13.2',
'1294790400:150:13.4',
'1294876800:151:13.6',
'1294963200:151:13.8',
'1295049600:151:14.0',
'1295136000:146:14.2',
'1295222400:137:14.4',
'1295308800:140:14.6',
'1295395200:146:14.8',
'1295481600:146:15.0',
'1295568000:148:15.4',
'1295654400:136:15.7',
'1295740800:136:16.1',
'1295827200:124:16.4',
'1295913600:124:16.8',
'1296000000:118:17.2',
'1296086400:118:17.5',
'1296172800:118:17.9',
'1296259200:114:18.2',
'1296345600:114:18.6',
'1296432000:109:19.0',
'1296518400:109:19.3',
'1296604800:102:19.7',
'1296691200:107:20.0',
'1296777600:113:20.4',
'1296864000:125:20.8',
'1296950400:132:21.1',
'1297036800:139:21.5',
'1297123200:146:21.8',
'1297209600:146:22.2',
'1297296000:162:25.7',
'1297382400:171:29.2',
'1297468800:180:32.6',
'1297555200:180:36.1',
'1297641600:189:39.6',
'1297728000:199:43.1',
'1297814400:220:46.6',
'1297900800:220:50.1',
'1297987200:243:53.6',
'1298073600:250:57.0',
'1298160000:250:60.5',
'1298246400:228:64.0',
'1298332800:216:71.3',
'1298419200:216:54.7',
'1298505600:194:52.9',
'1298592000:185:51.1',
'1298678400:185:48.7',
'1298764800:178:41.9',
'1298851200:162:40.9',
'1298937600:162:39.9',
'1299024000:155:41.3',
'1299110400:141:39.5',
'1299196800:134:37.9',
'1299283200:134:36.2',
'1299369600:128:34.6',
'1299456000:120:33.0',
'1299542400:120:37.0',
'1299628800:122:36.2',
'1299715200:129:35.8',
'1299801600:133:37.4',
'1299888000:133:35.1',
'1299974400:126:37.5',
'1300060800:121:36.6',
'1300147200:117:33.6',
'1300233600:117:34.5',
'1300320000:112:32.9',
'1300406400:112:33.9',
'1300492800:115:32.6',
'1300579200:115:38.5',
'1300665600:115:36.7',
'1300752000:112:35.1',
'1300838400:112:36.5',
'1300924800:112:36.2',
'1301011200:101:34.3',
'1301097600:101:36.3',
'1301184000:100:38.4',
'1301270400:98:38.9',
'1301356800:98:41.6',
'1301443200:96:38.5',
'1301529600:93:40.4',
'1301616000:93:41.3',
'1301702400:91:42.2',
'1301788800:86:36.4',
'1301875200:84:36.8',
'1301961600:84:37.3',
'1302048000:84:34.1',
'1302134400:84:35.4',
'1302220800:91:35.1',
'1302307200:86:32.1',
'1302393600:86:33.1',
'1302480000:86:32.4',
'1302566400:81:32.6',
'1302652800:81:32.3',
'1302739200:78:32.0',
'1302825600:78:31.7',
'1302912000:76:31.4',
'1302998400:76:31.1',
'1303084800:76:31.7',
'1303171200:76:32.7',
'1303257600:77:32.6',
'1303344000:77:34.0',
'1303430400:77:35.4',
'1303516800:74:36.4',
'1303603200:74:37.4',
'1303689600:74:36.8',
'1303776000:80:36.3',
'1303862400:80:35.7',
'1303948800:80:36.2',
'1304035200:81:36.7',
'1304121600:81:36.3',
'1304208000:81:36.0',
'1304294400:82:35.6',
'1304380800:81:35.0',
'1304467200:82:34.4',
'1304553600:82:33.9',
'1304640000:82:33.3',
'1304726400:83:32.8',
'1304812800:83:32.2',
'1304899200:83:31.7',
'1304985600:83:33.2',
'1305072000:83:34.8',
'1305158400:81:36.3',
'1305244800:81:35.7',
'1305331200:81:35.0',
'1305417600:80:35.6',
'1305504000:80:36.2',
'1305590400:81:34.9',
'1305676800:82:33.1',
'1305763200:82:31.8',
'1305849600:83:30.5',
'1305936000:85:29.2',
'1306022400:86:30.0',
'1306108800:87:30.6',
'1306195200:87:31.1',
'1306281600:90:32.0',
'1306368000:91:33.7',
'1306454400:91:34.2',
'1306540800:91:34.6',
'1306627200:86:34.4',
'1306713600:84:34.3',
'1306800000:84:34.4',
'1306886400:84:34.6',
'1306972800:84:34.2',
'1307059200:81:35.4',
'1307145600:81:36.3',
'1307232000:79:37.2',
'1307318400:79:35.0',
'1307404800:77:32.9',
'1307491200:77:31.5',
'1307577600:76:29.2',
'1307664000:76:28.2',
'1307750400:75:27.1',
'1307836800:75:27.3',
'1307923200:74:28.4',
'1308009600:74:28.2',
'1308096000:70:27.9',
'1308182400:70:27.7',
'1308268800:74:29.5',
'1308355200:78:31.3',
'1308441600:78:30.0',
'1308528000:77:32.3',
'1308614400:77:30.9',
'1308700800:73:35.7',
'1308787200:73:40.5',
'1308873600:71:39.8',
'1308960000:71:39.1',
'1309046400:72:37.8',
'1309132800:71:36.6',
'1309219200:70:36.3',
'1309305600:70:38.9',
'1309392000:70:36.0',
'1309478400:70:33.2',
'1309564800:70:34.3',
'1309651200:69:35.4',
'1309737600:69:37.2',
'1309824000:69:35.9',
'1309910400:68:34.6',
'1309996800:68:34.8',
'1310083200:66:35.1',
'1310169600:67:37.5',
'1310256000:67:34.1',
'1310342400:66:32.8',
'1310428800:66:34.7',
'1310515200:73:36.7',
'1310601600:73:38.6',
'1310688000:76:38.8',
'1310774400:80:36.6',
'1310860800:79:38.5',
'1310947200:79:38.9',
'1311033600:82:39.2',
'1311120000:84:39.6',
'1311206400:84:37.9',
'1311292800:82:37.2',
'1311379200:78:36.4',
'1311465600:77:38.2',
'1311552000:78:39.4',
'1311638400:78:39.8',
'1311724800:79:40.0',
'1311811200:79:40.3',
'1311897600:79:40.5',
'1311984000:78:40.7',
'1312070400:77:43.9',
'1312156800:74:43.3',
'1312243200:74:39.8',
'1312329600:72:42.2',
'1312416000:72:37.7',
'1312502400:68:39.2',
'1312588800:67:40.6',
'1312675200:65:40.0',
'1312761600:64:39.6',
'1312848000:64:39.1',
'1312934400:61:41.7',
'1313020800:62:44.5',
'1313107200:64:43.0',
'1313193600:67:41.5',
'1313280000:70:45.5',
'1313366400:73:44.9',
'1313452800:71:44.3',
'1313539200:71:41.3',
'1313625600:66:38.4',
'1313712000:66:36.1',
'1313798400:66:38.4',
'1313884800:61:36.9',
'1313971200:59:35.4',
'1314057600:60:35.0',
'1314144000:60:34.6',
'1314230400:60:36.6',
'1314316800:63:38.6',
'1314403200:63:39.5',
'1314489600:62:40.3',
'1314576000:60:41.2',
'1314662400:60:39.4',
'1314748800:56:37.5',
'1314835200:56:40.2',
'1314921600:58:42.8',
'1315008000:59:38.8',
'1315094400:61:38.4',
'1315180800:64:38.1',
'1315267200:64:37.7',
'1315353600:71:36.4',
'1315440000:71:35.6',
'1315526400:79:34.9',
'1315612800:77:37.2',
'1315699200:75:35.8',
'1315785600:75:35.3',
'1315872000:74:34.8',
'1315958400:74:34.4',
'1316044800:76:35.4',
'1316131200:79:32.2',
'1316217600:79:29.1',
'1316304000:91:25.8',
'1316390400:91:23.5',
'1316476800:101:23.9',
'1316563200:101:21.7',
'1316649600:113:22.7',
'1316736000:113:22.5',
'1316822400:123:24.8',
'1316908800:123:27.2',
'1316995200:121:32.7',
'1317081600:122:35.2',
'1317168000:122:37.6',
'1317254400:122:38.1',
'1317340800:116:38.6',
'1317427200:110:34.1',
'1317513600:110:33.0',
'1317600000:100:32.0',
'1317686400:100:32.5',
'1317772800:99:32.4',
'1317859200:99:32.4',
'1317945600:94:34.5',
'1318032000:94:33.6',
'1318118400:84:32.7',
'1318204800:84:34.8',
'1318291200:82:37.0',
'1318377600:80:34.8',
'1318464000:80:32.4',
'1318550400:78:30.2',
'1318636800:78:29.6',
'1318723200:75:31.5',
'1318809600:73:28.8',
'1318896000:73:26.1',
'1318982400:74:31.0',
'1319068800:74:30.6',
'1319155200:72:32.0',
'1319241600:72:33.3',
'1319328000:69:33.0',
'1319414400:69:32.6',
'1319500800:69:31.7',
'1319587200:63:30.2',
'1319673600:63:28.7',
'1319760000:57:27.2',
'1319846400:57:21.2',
'1319932800:56:18.8',
'1320019200:56:17.0',
'1320105600:56:15.1',
'1320192000:60:14.6',
'1320278400:60:15.2',
'1320364800:58:15.9',
'1320451200:57:15.8',
'1320537600:58:15.5',
'1320624000:58:14.6',
'1320710400:58:13.6',
'1320796800:65:13.2',
'1320883200:65:12.3',
'1320969600:66:12.4',
'1321056000:66:12.5',
'1321142400:78:9.8',
'1321228800:78:9.2',
'1321315200:78:8.6',
'1321401600:91:9.0',
'1321488000:91:9.3',
'1321574400:95:8.0',
'1321660800:92:10.3',
'1321747200:88:12.2',
'1321833600:87:12.5',
'1321920000:87:12.4',
'1322006400:99:12.3',
'1322092800:104:12.2',
'1322179200:110:12.9',
'1322265600:116:13.6',
'1322352000:116:12.9',
'1322438400:120:12.2',
'1322524800:126:11.6',
'1322611200:133:10.9',
'1322697600:133:10.2',
'1322784000:147:11.2',
'1322870400:147:11.2',
'1322956800:162:11.3',
'1323043200:179:11.3',
'1323129600:188:11.3',
'1323216000:198:11.4',
'1323302400:207:11.4',
'1323388800:211:11.3',
'1323475200:215:11.3',
'1323561600:225:11.2',
'1323648000:237:12.1',
'1323734400:249:11.8',
'1323820800:262:11.5',
'1323907200:276:11.4',
'1323993600:289:10.5',
'1324080000:299:9.4',
'1324166400:314:8.4',
'1324252800:330:8.6',
'1324339200:347:9.3',
'1324425600:340:11.6',
'1324512000:323:13.8',
'1324598400:308:14.2',
'1324684800:297:14.5',
'1324771200:300:14.9',
'1324857600:298:15.5',
'1324944000:312:14.8',
'1325030400:320:14.1',
'1325116800:335:13.3',
'1325203200:350:12.6',
'1325289600:368:11.9',
'1325376000:386:10.3',
'1325462400:406:10.6',
'1325548800:427:10.9',
'1325635200:444:11.1',
'1325721600:464:11.3',
'1325808000:474:12.0',
'1325894400:496:12.7',
'1325980800:518:12.5',
'1326067200:528:12.3',
'1326153600:546:13.3',
'1326240000:545:13.1',
'1326326400:539:12.9',
'1326412800:518:10.4',
'1326499200:510:10.9',
'1326585600:497:11.7',
'1326672000:478:12.5',
'1326758400:459:12.2',
'1326844800:440:11.9',
'1326931200:418:11.6',
'1327017600:397:11.2',
'1327104000:379:10.9',
'1327190400:362:10.6',
'1327276800:360:11.0',
'1327363200:376:11.5',
'1327449600:392:12.8',
'1327536000:411:14.0',
'1327622400:425:14.8',
'1327708800:438:15.6',
'1327795200:452:15.3',
'1327881600:471:15.0',
'1327968000:489:14.6',
'1328054400:473:14.3',
'1328140800:463:14.6',
'1328227200:464:15.0',
'1328313600:482:13.9',
'1328400000:506:12.8',
'1328486400:515:12.4',
'1328572800:518:12.0',
'1328659200:527:12.0',
'1328745600:537:12.0',
'1328832000:554:11.9',
'1328918400:556:11.9',
'1329004800:541:12.9',
'1329091200:514:14.0',
'1329177600:496:15.0',
'1329264000:487:14.5',
'1329350400:473:14.0',
'1329436800:476:13.5',
'1329523200:483:12.8',
'1329609600:497:13.6',
'1329696000:502:13.4',
'1329782400:510:13.1',
'1329868800:511:12.9',
'1329955200:494:12.9',
'1330041600:470:13.0',
'1330128000:449:13.0',
'1330214400:426:13.6',
'1330300800:405:14.4',
'1330387200:384:14.2',
'1330473600:364:14.1',
'1330560000:347:14.4',
'1330646400:330:14.3',
'1330732800:317:14.3',
'1330819200:301:14.9',
'1330905600:288:15.5',
'1330992000:276:15.5',
'1331078400:278:15.5',
'1331164800:277:15.5',
'1331251200:283:15.5',
'1331337600:297:14.8',
'1331424000:310:14.0',
'1331510400:324:14.6',
'1331596800:327:15.3',
'1331683200:313:14.0',
'1331769600:297:14.4',
'1331856000:290:14.7',
'1331942400:287:13.0',
'1332028800:286:14.4',
'1332115200:291:14.2',
'1332201600:285:14.0',
'1332288000:279:13.8',
'1332374400:267:13.6',
'1332460800:266:13.4',
'1332547200:266:13.2',
'1332633600:265:13.0',
'1332720000:265:12.9',
'1332806400:264:12.7',
'1332892800:266:12.5',
'1332979200:275:12.3',
'1333065600:286:12.1',
'1333152000:293:11.9',
'1333238400:288:11.7',
'1333324800:275:13.8',
'1333411200:262:14.0',
'1333497600:250:14.2',
'1333584000:240:14.4',
'1333670400:237:14.5',
'1333756800:236:14.6',
'1333843200:229:14.6',
'1333929600:221:14.7',
'1334016000:209:14.2',
'1334102400:199:14.4',
'1334188800:199:14.6',
'1334275200:198:14.8',
'1334361600:194:15.0',
'1334448000:189:14.1',
'1334534400:181:14.2',
'1334620800:174:14.4',
'1334707200:177:14.5',
'1334793600:185:12.8',
'1334880000:195:12.8',
'1334966400:204:12.8',
'1335052800:215:12.9',
'1335139200:223:12.3',
'1335225600:231:12.2',
'1335312000:238:12.1',
'1335398400:237:12.0',
'1335484800:229:11.8',
'1335571200:221:11.7',
'1335657600:213:11.6',
'1335744000:206:11.5',
'1335830400:195:11.4',
'1335916800:189:11.3',
'1336003200:182:11.1',
'1336089600:184:11.0',
'1336176000:183:10.9',
'1336262400:190:10.8',
'1336348800:200:10.7',
'1336435200:209:10.6',
'1336521600:207:11.0',
'1336608000:198:11.5',
'1336694400:189:11.6',
'1336780800:181:11.7',
'1336867200:183:11.8',
'1336953600:187:11.8',
'1337040000:194:11.9',
'1337126400:201:12.0',
'1337212800:203:12.1',
'1337299200:208:12.1',
'1337385600:213:12.2',
'1337472000:205:12.3',
'1337558400:195:12.5',
'1337644800:188:12.7',
'1337731200:182:13.2',
'1337817600:180:13.7',
'1337904000:182:14.2',
'1337990400:185:14.5',
'1338076800:187:14.5',
'1338163200:191:14.9',
'1338249600:188:15.1',
'1338336000:179:15.3',
'1338422400:173:14.3',
'1338508800:174:15.5',
'1338595200:168:14.7',
'1338681600:165:14.8',
'1338768000:162:14.9',
'1338854400:160:15.6',
'1338940800:158:16.2',
'1339027200:166:17.3',
'1339113600:169:17.5',
'1339200000:174:17.7',
'1339286400:182:17.6',
'1339372800:182:17.5',
'1339459200:177:16.9',
'1339545600:173:16.4',
'1339632000:169:15.9',
'1339718400:168:15.3',
'1339804800:168:14.7',
'1339891200:171:15.0',
'1339977600:180:15.4',
'1340064000:188:15.5',
'1340150400:196:15.6',
'1340236800:205:15.4',
'1340323200:203:15.7',
'1340409600:194:16.0',
'1340496000:199:16.2',
'1340582400:201:16.5',
'1340668800:193:16.4',
'1340755200:183:16.4',
'1340841600:177:16.3',
'1340928000:174:16.3',
'1341014400:170:16.2',
'1341100800:165:16.6',
'1341187200:158:16.9',
'1341273600:151:17.2',
'1341360000:145:17.6',
'1341446400:140:17.6',
'1341532800:141:17.7',
'1341619200:148:17.7',
'1341705600:151:17.5',
'1341792000:146:17.3',
'1341878400:143:17.1',
'1341964800:142:17.6',
'1342051200:144:18.0',
'1342137600:144:18.5',
'1342224000:147:19.4',
'1342310400:149:19.3',
'1342396800:153:20.2',
'1342483200:154:21.2',
'1342569600:154:22.1',
'1342656000:152:23.0',
'1342742400:147:23.0',
'1342828800:140:22.6',
'1342915200:134:22.1',
'1343001600:131:21.3',
'1343088000:137:20.5',
'1343174400:139:19.5',
'1343260800:145:18.6',
'1343347200:150:17.6',
'1343433600:145:16.0',
'1343520000:139:16.2',
'1343606400:133:16.3',
'1343692800:129:16.0',
'1343779200:128:15.8',
'1343865600:128:16.4',
'1343952000:129:17.1',
'1344038400:131:17.7',
'1344124800:135:17.4',
'1344211200:141:17.0',
'1344297600:149:16.6',
'1344384000:154:16.3',
'1344470400:159:14.6',
'1344556800:165:14.2',
'1344643200:173:13.9',
'1344729600:180:13.6',
'1344816000:177:13.7',
'1344902400:175:13.8',
'1344988800:176:13.8',
'1345075200:183:13.9',
'1345161600:182:15.8',
'1345248000:175:16.4',
'1345334400:166:17.0',
'1345420800:165:17.4',
'1345507200:172:17.9',
'1345593600:179:17.7',
'1345680000:184:17.7',
'1345766400:190:17.8',
'1345852800:190:17.8',
'1345939200:185:16.5',
'1346025600:188:17.2',
'1346112000:190:17.9',
'1346198400:183:18.3',
'1346284800:175:18.7',
'1346371200:166:19.1',
'1346457600:165:17.5',
'1346544000:172:18.7',
'1346630400:167:20.0',
'1346716800:169:19.0',
'1346803200:171:17.9',
'1346889600:174:18.7',
'1346976000:179:18.1',
'1347062400:176:17.6',
'1347148800:169:17.0',
'1347235200:161:16.8',
'1347321600:164:16.5',
'1347408000:166:16.3',
'1347494400:169:16.8',
'1347580800:169:17.3',
'1347667200:165:17.3',
'1347753600:163:17.4',
'1347840000:165:17.4',
'1347926400:169:17.4',
'1348012800:163:17.5',
'1348099200:164:17.5',
'1348185600:173:16.8',
'1348272000:182:16.2',
'1348358400:176:17.2',
'1348444800:172:18.1',
'1348531200:175:16.5',
'1348617600:171:17.0',
'1348704000:169:17.5',
'1348790400:169:16.3',
'1348876800:173:14.9',
'1348963200:177:13.5',
'1349049600:174:15.8',
'1349136000:176:16.8',
'1349222400:181:16.8',
'1349308800:186:18.0',
'1349395200:194:19.2',
'1349481600:199:19.9',
'1349568000:199:20.9',
'1349654400:193:22.1',
'1349740800:186:22.2',
'1349827200:181:22.4',
'1349913600:180:22.0',
'1350000000:180:20.2',
'1350086400:178:21.4',
'1350172800:172:21.1',
'1350259200:167:20.8',
'1350345600:159:23.1',
'1350432000:152:21.0',
'1350518400:157:21.7',
'1350604800:163:23.9',
'1350691200:165:24.0',
'1350777600:168:22.9',
'1350864000:170:23.2',
'1350950400:174:23.4',
'1351036800:177:24.9',
'1351123200:181:26.3',
'1351209600:185:25.6',
'1351296000:190:24.8',
'1351382400:185:25.5',
'1351468800:183:23.7',
'1351555200:180:23.0',
'1351641600:187:22.4',
'1351728000:197:22.2',
'1351814400:205:18.0',
'1351900800:207:18.0',
'1351987200:201:17.9',
'1352073600:191:19.7',
'1352160000:188:20.8',
'1352246400:185:20.3',
'1352332800:181:19.7',
'1352419200:178:19.2',
'1352505600:175:18.7',
'1352592000:172:18.2',
'1352678400:168:17.6',
'1352764800:165:17.1',
'1352851200:161:16.6',
'1352937600:166:16.1',
'1353024000:169:15.5',
'1353110400:167:15.0',
'1353196800:159:15.3',
'1353283200:155:15.7',
'1353369600:152:16.0',
'1353456000:151:16.6',
'1353542400:154:15.0',
'1353628800:156:15.1',
'1353715200:162:15.2',
'1353801600:169:16.5',
'1353888000:174:17.6',
'1353974400:174:17.7',
'1354060800:167:20.2',
'1354147200:161:19.3',
'1354233600:154:19.6',
'1354320000:151:17.9',
'1354406400:150:17.0',
'1354492800:155:15.5',
'1354579200:161:14.0',
'1354665600:168:14.0',
'1354752000:171:14.2',
'1354838400:178:15.1',
'1354924800:183:14.8',
'1355011200:184:16.3',
'1355097600:186:16.2',
'1355184000:182:17.1',
'1355270400:176:15.0',
'1355356800:168:14.5',
'1355443200:165:13.9',
'1355529600:165:15.7',
'1355616000:170:13.2',
'1355702400:171:14.6',
'1355788800:169:14.1',
'1355875200:165:16.2',
'1355961600:156:15.7',
'1356048000:152:17.9',
'1356134400:146:16.2',
'1356220800:145:18.5',
'1356307200:146:18.9',
'1356393600:139:20.0',
'1356480000:133:18.0',
'1356566400:127:20.8',
'1356652800:126:18.5',
'1356739200:122:20.8',
'1356825600:115:20.4',
'1356912000:114:19.4',
'1356998400:117:19.2',
'1357084800:119:21.6',
'1357171200:118:21.1',
'1357257600:115:21.0',
'1357344000:113:21.9',
'1357430400:117:21.0',
'1357516800:122:21.5',
'1357603200:123:21.7',
'1357689600:121:21.9',
'1357776000:123:19.6',
'1357862400:122:20.6',
'1357948800:125:19.6',
'1358035200:123:21.2',
'1358121600:119:20.7',
'1358208000:116:19.7',
'1358294400:121:17.7',
'1358380800:124:19.2',
'1358467200:129:19.3',
'1358553600:134:17.2',
'1358640000:139:15.3',
'1358726400:144:14.6',
'1358812800:149:15.9',
'1358899200:144:15.1',
'1358985600:140:15.5',
'1359072000:134:15.1',
'1359158400:130:15.1',
'1359244800:132:16.7',
'1359331200:134:16.4',
'1359417600:138:14.5',
'1359504000:141:16.1',
'1359590400:141:16.0',
'1359676800:142:16.9',
'1359763200:138:18.3',
'1359849600:137:16.9',
'1359936000:136:17.4',
'1360022400:135:17.8',
'1360108800:137:17.5',
'1360195200:139:17.5',
'1360281600:141:17.1',
'1360368000:137:18.0',
'1360454400:131:17.8',
'1360540800:127:18.5',
'1360627200:124:18.3',
'1360713600:126:18.0',
'1360800000:130:16.8',
'1360886400:135:16.0',
'1360972800:139:14.9',
'1361059200:136:15.9',
'1361145600:134:15.7',
'1361232000:131:15.8',
'1361318400:131:17.6',
'1361404800:134:19.5',
'1361491200:137:21.8',
'1361577600:133:23.2',
'1361664000:130:22.0',
'1361750400:128:22.6',
'1361836800:127:22.0',
'1361923200:133:19.0',
'1362009600:138:16.5',
'1362096000:142:13.2',
'1362182400:143:11.4',
'1362268800:144:11.1',
'1362355200:137:9.2',
'1362441600:132:10.4',
'1362528000:128:11.2',
'1362614400:128:10.8',
'1362700800:127:12.4',
'1362787200:126:11.4',
'1362873600:122:11.5',
'1362960000:122:11.5',
'1363046400:122:10.6',
'1363132800:125:10.4',
'1363219200:126:10.5',
'1363305600:125:10.1',
'1363392000:122:9.8',
'1363478400:120:10.7',
'1363564800:125:10.6',
'1363651200:130:10.6',
'1363737600:133:10.2',
'1363824000:135:9.9',
'1363910400:136:9.0',
'1363996800:139:9.7',
'1364083200:139:8.6',
'1364169600:139:8.2',
'1364256000:145:7.6',
'1364342400:149:8.1',
'1364428800:147:8.1',
'1364515200:143:8.8',
'1364601600:137:8.8',
'1364688000:134:10.0',
'1364774400:139:9.9',
'1364860800:146:10.8',
'1364947200:147:10.6',
'1365033600:148:10.3',
'1365120000:149:10.0',
'1365206400:149:9.8',
'1365292800:150:9.6',
'1365379200:151:9.3',
'1365465600:152:9.6',
'1365552000:151:9.4',
'1365638400:150:8.7',
'1365724800:155:8.8',
'1365811200:161:8.8',
'1365897600:166:8.4',
'1365984000:171:8.9',
'1366070400:179:8.5',
'1366156800:185:8.3',
'1366243200:195:8.2',
'1366329600:205:8.2',
'1366416000:215:8.0',
'1366502400:225:8.3',
'1366588800:233:8.1',
'1366675200:240:7.8',
'1366761600:236:8.8',
'1366848000:237:10.4',
'1366934400:239:9.5',
'1367020800:238:9.9',
'1367107200:231:10.3',
'1367193600:219:10.2',
'1367280000:210:10.5',
'1367366400:203:9.6',
'1367452800:195:8.4',
'1367539200:192:9.8',
'1367625600:201:9.1',
'1367712000:204:9.0',
'1367798400:200:9.0',
'1367884800:209:8.8',
'1367971200:215:9.1',
'1368057600:217:9.8',
'1368144000:226:9.0',
'1368230400:235:10.1',
'1368316800:240:10.1',
'1368403200:241:9.6',
'1368489600:243:9.4',
'1368576000:239:8.7',
'1368662400:236:8.9',
'1368748800:235:8.9',
'1368835200:239:7.4',
'1368921600:233:7.6',
'1369008000:225:7.8',
'1369094400:218:8.4',
'1369180800:210:8.3',
'1369267200:201:8.3',
'1369353600:192:8.3',
'1369440000:187:8.3',
'1369526400:193:8.4',
'1369612800:198:8.4',
'1369699200:203:8.4',
'1369785600:210:8.4',
'1369872000:208:8.4',
'1369958400:207:7.8',
'1370044800:211:8.8',
'1370131200:207:8.8',
'1370217600:207:9.8',
'1370304000:214:8.1',
'1370390400:216:9.4',
'1370476800:209:9.4',
'1370563200:201:9.4',
'1370649600:191:9.6',
'1370736000:189:10.0',
'1370822400:188:9.8',
'1370908800:197:11.4',
'1370995200:202:11.0',
'1371081600:204:10.7',
'1371168000:206:11.3',
'1371254400:199:11.4',
'1371340800:194:11.5',
'1371427200:190:12.6',
'1371513600:194:11.3',
'1371600000:194:12.5',
'1371686400:191:12.6',
'1371772800:188:11.9',
'1371859200:195:11.4',
'1371945600:201:10.9',
'1372032000:210:9.4',
'1372118400:215:9.8',
'1372204800:222:8.3',
'1372291200:233:8.4',
'1372377600:236:9.3',
'1372464000:239:8.9',
'1372550400:244:9.2',
'1372636800:245:10.0',
'1372723200:253:9.5',
'1372809600:260:8.9',
'1372896000:263:8.4',
'1372982400:273:8.6',
'1373068800:277:8.8',
'1373155200:269:9.0',
'1373241600:257:8.6',
'1373328000:254:8.2',
'1373414400:257:8.5',
'1373500800:255:9.7',
'1373587200:255:9.0',
'1373673600:245:9.1',
'1373760000:249:8.1',
'1373846400:259:8.2',
'1373932800:266:7.9',
'1374019200:272:7.4',
'1374105600:279:6.9',
'1374192000:285:6.4',
'1374278400:291:5.9',
'1374364800:298:5.4',
'1374451200:304:4.9',
'1374537600:297:6.3',
'1374624000:294:5.8',
'1374710400:308:5.6',
'1374796800:322:5.5',
'1374883200:320:5.4',
'1374969600:332:5.3',
'1375056000:344:5.3',
'1375142400:359:5.3',
'1375228800:372:5.3',
'1375315200:385:5.4',
'1375401600:396:5.4',
'1375488000:395:5.4',
'1375574400:394:5.4',
'1375660800:409:5.4',
'1375747200:418:5.4',
'1375833600:423:5.5',
'1375920000:401:5.5',
'1376006400:385:5.5',
'1376092800:399:5.5',
'1376179200:417:5.5',
'1376265600:424:5.4',
'1376352000:438:5.7',
'1376438400:452:5.5',
'1376524800:462:5.3',
'1376611200:474:5.2',
'1376697600:473:5.1',
'1376784000:469:5.0',
'1376870400:454:4.9',
'1376956800:433:4.8',
'1377043200:411:4.7',
'1377129600:390:4.6',
'1377216000:370:4.3',
'1377302400:351:4.8',
'1377388800:333:5.3',
'1377475200:319:4.5',
'1377561600:313:4.7',
'1377648000:307:5.0',
'1377734400:306:4.7',
'1377820800:294:5.1',
'1377907200:306:4.7',
'1377993600:322:4.5',
'1378080000:329:4.5',
'1378166400:336:4.6',
'1378252800:332:4.6',
'1378339200:328:4.8',
'1378425600:341:4.6',
'1378512000:358:4.7',
'1378598400:373:5.1',
'1378684800:388:5.1',
'1378771200:398:4.8',
'1378857600:395:4.8',
'1378944000:399:5.2',
'1379030400:381:5.3',
'1379116800:362:5.8',
'1379203200:369:5.9',
'1379289600:354:6.0',
'1379376000:345:5.7',
'1379462400:344:5.9',
'1379548800:344:5.5',
'1379635200:343:5.4',
'1379721600:344:5.4',
'1379808000:354:4.8',
'1379894400:351:4.6',
'1379980800:341:5.1',
'1380067200:340:4.6',
'1380153600:328:4.7',
'1380240000:325:4.8',
'1380326400:336:4.4',
'1380412800:344:4.6',
'1380499200:350:4.8',
'1380585600:364:4.5',
'1380672000:383:4.2',
'1380758400:403:4.4',
'1380844800:424:4.6',
'1380931200:445:4.7',
'1381017600:458:4.9',
'1381104000:476:5.1',
'1381190400:494:5.2',
'1381276800:511:5.4',
'1381363200:529:5.6',
'1381449600:546:5.8',
'1381536000:564:5.9',
'1381622400:546:6.1',
'1381708800:528:6.3',
'1381795200:510:7.0',
'1381881600:507:5.8',
'1381968000:502:5.8',
'1382054400:476:5.3',
'1382140800:454:5.1',
'1382227200:441:5.4',
'1382313600:442:5.2',
'1382400000:435:5.1',
'1382486400:426:5.1',
'1382572800:424:5.0',
'1382659200:411:4.9',
'1382745600:404:5.0',
'1382832000:405:5.0',
'1382918400:384:5.1',
'1383004800:364:5.1',
'1383091200:346:5.2',
'1383177600:328:5.2',
'1383264000:311:5.2',
'1383350400:318:5.3',
'1383436800:318:5.3',
'1383523200:310:5.2',
'1383609600:312:5.0',
'1383696000:298:5.0',
'1383782400:305:5.0',
'1383868800:296:5.9',
'1383955200:294:5.5',
'1384041600:293:5.7',
'1384128000:298:6.1',
'1384214400:307:6.5',
'1384300800:312:6.2',
'1384387200:316:6.4',
'1384473600:326:5.9',
'1384560000:327:6.2',
'1384646400:329:6.6',
'1384732800:325:7.1',
'1384819200:324:6.7',
'1384905600:327:6.1',
'1384992000:334:6.2',
'1385078400:340:6.7',
'1385164800:335:6.5',
'1385251200:327:7.0',
'1385337600:319:6.2',
'1385424000:314:6.4',
'1385510400:309:6.6',
'1385596800:304:6.8',
'1385683200:298:7.0',
'1385769600:293:7.2',
'1385856000:288:7.4',
'1385942400:284:7.6',
'1386028800:286:7.0',
'1386115200:274:6.8',
'1386201600:267:6.8',
'1386288000:253:6.7',
'1386374400:255:6.6',
'1386460800:255:6.9',
'1386547200:260:6.7',
'1386633600:265:7.1',
'1386720000:275:6.5',
'1386806400:286:6.1',
'1386892800:290:5.8',
'1386979200:299:5.4',
'1387065600:303:5.0',
'1387152000:307:4.9',
'1387238400:314:4.8',
'1387324800:320:4.8',
'1387411200:323:4.7',
'1387497600:313:4.6',
'1387584000:300:5.2',
'1387670400:301:5.5',
'1387756800:316:5.5',
'1387843200:331:6.2',
'1387929600:347:6.3',
'1388016000:361:6.2',
'1388102400:368:5.9',
'1388188800:364:5.9',
'1388275200:356:6.7',
'1388361600:362:7.0',
'1388448000:371:6.3',
'1388534400:387:6.7',
'1388620800:403:6.8',
'1388707200:424:6.6',
'1388793600:439:6.3',
'1388880000:421:6.0',
'1388966400:401:6.4',
'1389052800:389:6.7',
'1389139200:387:6.8',
'1389225600:390:6.7',
'1389312000:389:7.0',
'1389398400:391:6.8',
'1389484800:397:7.3',
'1389571200:407:7.2',
'1389657600:412:7.3',
'1389744000:425:7.4',
'1389830400:434:7.0',
'1389916800:428:7.5',
'1390003200:427:7.0',
'1390089600:431:7.4',
'1390176000:421:6.8',
'1390262400:412:7.0',
'1390348800:403:6.9',
'1390435200:412:7.0',
'1390521600:425:6.7',
'1390608000:415:7.7',
'1390694400:397:7.4',
'1390780800:393:7.4',
'1390867200:394:7.5',
'1390953600:399:7.3',
'1391040000:403:7.5',
'1391126400:424:7.2',
'1391212800:446:6.7',
'1391299200:467:6.7',
'1391385600:479:7.7',
'1391472000:485:7.0',
'1391558400:495:7.3',
'1391644800:510:7.1',
'1391731200:505:7.6',
'1391817600:497:8.4',
'1391904000:472:7.5',
'1391990400:448:7.0',
'1392076800:438:7.4',
'1392163200:449:7.2',
'1392249600:463:8.0',
'1392336000:458:8.2',
'1392422400:472:7.6',
'1392508800:490:7.3',
'1392595200:495:8.1',
'1392681600:482:7.4',
'1392768000:478:7.9',
'1392854400:478:7.6',
'1392940800:489:7.4',
'1393027200:470:8.6',
'1393113600:446:9.7',
'1393200000:424:9.7',
'1393286400:403:10.1',
'1393372800:391:10.4',
'1393459200:372:10.4',
'1393545600:364:10.1',
'1393632000:351:9.8',
'1393718400:348:9.0',
'1393804800:345:9.0',
'1393891200:336:9.2',
'1393977600:350:8.6',
'1394064000:358:8.1',
'1394150400:364:9.0',
'1394236800:374:7.9',
'1394323200:379:8.4',
'1394409600:394:7.9',
'1394496000:407:7.5',
'1394582400:420:7.4',
'1394668800:426:7.8',
'1394755200:416:8.1',
'1394841600:426:8.3',
'1394928000:431:8.1',
'1395014400:444:7.9',
'1395100800:440:8.0',
'1395187200:456:8.0',
'1395273600:475:7.9',
'1395360000:479:7.9',
'1395446400:489:6.6',
'1395532800:478:6.9',
'1395619200:492:6.8',
'1395705600:511:6.6',
'1395792000:518:6.5',
'1395878400:535:6.4',
'1395964800:548:6.6',
'1396051200:557:6.4',
'1396137600:573:6.1',
'1396224000:570:6.6',
'1396310400:576:6.9',
'1396396800:604:6.3',
'1396483200:634:6.4',
'1396569600:646:6.7',
'1396656000:659:6.9',
'1396742400:652:6.8',
'1396828800:623:7.0',
'1396915200:595:6.6',
'1397001600:565:7.3',
'1397088000:537:8.5',
'1397174400:511:7.6',
'1397260800:498:8.0',
'1397347200:496:8.1',
'1397433600:493:8.1',
'1397520000:485:8.6',
'1397606400:488:8.3',
'1397692800:485:8.2',
'1397779200:480:9.3',
'1397865600:476:8.5',
'1397952000:466:9.3',
'1398038400:477:8.5',
'1398124800:480:8.5',
'1398211200:483:9.1',
'1398297600:488:8.9',
'1398384000:501:7.8',
'1398470400:501:8.5',
'1398556800:487:8.4',
'1398643200:488:8.7',
'1398729600:504:8.7',
'1398816000:514:8.1',
'1398902400:536:7.2',
'1398988800:561:7.6',
'1399075200:569:7.3',
'1399161600:561:6.6',
'1399248000:564:6.4',
'1399334400:582:6.2',
'1399420800:575:6.5',
'1399507200:567:6.4',
'1399593600:572:6.3',
'1399680000:547:6.5',
'1399766400:523:6.5',
'1399852800:513:6.8',
'1399939200:502:7.2',
'1400025600:499:7.8',
'1400112000:508:7.0',
'1400198400:502:7.4',
'1400284800:493:7.9',
'1400371200:495:7.3',
'1400457600:497:8.3',
'1400544000:514:7.6',
'1400630400:516:7.3',
'1400716800:534:7.0',
'1400803200:560:6.7',
'1400889600:570:7.1',
'1400976000:590:6.7',
'1401062400:580:6.6',
'1401148800:561:6.6',
'1401235200:558:6.4',
'1401321600:567:6.4',
'1401408000:573:6.8',
'1401494400:563:6.8',
'1401580800:568:6.6',
'1401667200:567:6.9',
'1401753600:552:7.8',
'1401840000:564:8.0',
'1401926400:580:8.2',
'1402012800:593:9.1',
'1402099200:597:9.0',
'1402185600:585:9.5',
'1402272000:578:9.7',
'1402358400:567:8.9',
'1402444800:545:9.0',
'1402531200:525:9.1',
'1402617600:504:8.4',
'1402704000:486:9.4',
'1402790400:476:9.6',
'1402876800:478:9.3',
'1402963200:478:9.7',
'1403049600:476:10.0',
'1403136000:466:10.2',
'1403222400:467:10.5',
'1403308800:460:9.8',
'1403395200:451:9.9',
'1403481600:436:10.7',
'1403568000:421:10.0',
'1403654400:430:9.4',
'1403740800:433:10.3',
'1403827200:428:10.3',
'1403913600:432:10.1',
'1404000000:443:9.5',
'1404086400:432:9.2',
'1404172800:411:9.5',
'1404259200:402:9.4',
'1404345600:403:9.4',
'1404432000:420:9.3',
'1404518400:427:9.2',
'1404604800:422:8.8',
'1404691200:417:8.5',
'1404777600:420:8.8',
'1404864000:424:9.1',
'1404950400:427:9.4',
'1405036800:437:9.2',
'1405123200:430:9.1',
'1405209600:429:10.4',
'1405296000:425:11.1',
'1405382400:413:9.5',
'1405468800:406:10.5',
'1405555200:401:10.0',
'1405641600:406:10.8',
'1405728000:400:10.3',
'1405814400:408:9.8',
'1405900800:407:9.8',
'1405987200:419:10.1',
'1406073600:430:9.8',
'1406160000:445:9.6',
'1406246400:459:9.3',
'1406332800:457:9.0',
'1406419200:453:10.3',
'1406505600:443:10.5',
'1406592000:428:10.5',
'1406678400:429:10.2',
'1406764800:424:9.9',
'1406851200:420:10.6',
'1406937600:433:10.7',
'1407024000:453:10.3',
'1407110400:473:10.1',
'1407196800:497:9.9',
'1407283200:508:9.6',
'1407369600:513:9.4',
'1407456000:528:9.4',
'1407542400:547:9.0',
'1407628800:560:9.4',
'1407715200:551:8.5',
'1407801600:542:9.2',
'1407888000:553:9.0',
'1407974400:537:8.8',
'1408060800:515:8.5',
'1408147200:507:8.8',
'1408233600:528:8.0',
'1408320000:535:9.0',
'1408406400:520:9.2',
'1408492800:502:9.1',
'1408579200:485:9.0',
'1408665600:484:9.0',
'1408752000:491:8.9',
'1408838400:504:9.0',
'1408924800:505:9.0',
'1409011200:507:8.9',
'1409097600:499:9.0',
'1409184000:505:9.2',
'1409270400:507:9.8',
'1409356800:499:10.0',
'1409443200:488:9.4',
'1409529600:478:10.0',
'1409616000:489:10.2',
'1409702400:497:9.8',
'1409788800:517:9.5',
'1409875200:518:9.6',
'1409961600:511:9.6',
'1410048000:502:10.2',
'1410134400:484:10.0',
'1410220800:477:9.9',
'1410307200:477:9.7',
'1410393600:477:9.5',
'1410480000:481:9.3',
'1410566400:492:9.1',
'1410652800:491:9.6',
'1410739200:479:9.6',
'1410825600:469:9.8',
'1410912000:475:10.3',
'1410998400:492:10.0',
'1411084800:495:9.8',
'1411171200:488:10.3',
'1411257600:488:10.6',
'1411344000:481:10.8',
'1411430400:469:10.6',
'1411516800:461:10.6',
'1411603200:456:12.5',
'1411689600:444:13.0',
'1411776000:438:12.4',
'1411862400:428:11.9',
'1411948800:419:13.5',
'1412035200:412:13.3',
'1412121600:404:13.3',
'1412208000:394:13.3',
'1412294400:379:13.2',
'1412380800:363:14.4',
'1412467200:350:15.7',
'1412553600:336:14.1',
'1412640000:322:15.0',
'1412726400:333:14.7',
'1412812800:340:13.7',
'1412899200:351:14.1',
'1412985600:344:13.5',
'1413072000:332:13.2',
'1413158400:321:13.2',
'1413244800:312:13.3',
'1413331200:302:13.4',
'1413417600:298:14.8',
'1413504000:303:14.1',
'1413590400:311:13.7',
'1413676800:325:13.0',
'1413763200:332:12.6',
'1413849600:332:11.8',
'1413936000:329:12.0',
'1414022400:322:11.2',
'1414108800:327:10.5',
'1414195200:332:10.7',
'1414281600:334:11.4',
'1414368000:325:12.4',
'1414454400:316:12.0',
'1414540800:301:12.3',
'1414627200:292:12.8',
'1414713600:285:13.3',
'1414800000:284:13.4',
'1414886400:284:13.5',
'1414972800:279:13.0',
'1415059200:288:13.6',
'1415145600:297:12.8',
'1415232000:299:12.5',
'1415318400:294:12.2',
'1415404800:283:12.7',
'1415491200:274:12.4',
'1415577600:270:11.8',
'1415664000:262:10.9',
'1415750400:270:12.6',
'1415836800:269:13.5',
'1415923200:258:14.1',
'1416009600:254:13.6',
'1416096000:250:12.6',
'1416182400:246:12.5',
'1416268800:240:12.4',
'1416355200:241:11.8',
'1416441600:244:10.4',
'1416528000:242:10.4',
'1416614400:242:10.5',
'1416700800:245:10.4',
'1416787200:236:10.7',
'1416873600:228:11.6',
'1416960000:226:10.8',
'1417046400:229:11.5',
'1417132800:226:10.9',
'1417219200:228:10.9',
'1417305600:231:11.8',
'1417392000:231:11.6',
'1417478400:230:10.8',
'1417564800:236:11.1',
'1417651200:245:9.8',
'1417737600:248:10.1',
'1417824000:251:9.4',
'1417910400:259:9.8',
'1417996800:260:10.1',
'1418083200:268:9.8',
'1418169600:275:9.5',
'1418256000:270:9.9',
'1418342400:258:10.8',
'1418428800:245:10.8',
'1418515200:235:10.2',
'1418601600:229:9.9',
'1418688000:228:9.8',
'1418774400:223:9.6',
'1418860800:222:10.4',
'1418947200:228:9.0',
'1419033600:231:9.0',
'1419120000:229:8.9',
'1419206400:223:9.2',
'1419292800:216:9.0',
'1419379200:210:9.5',
'1419465600:209:9.7',
'1419552000:214:9.9',
'1419638400:222:10.1',
'1419724800:217:9.4',
'1419811200:219:9.0',
'1419897600:221:10.2',
'1419984000:222:11.1',
'1420070400:214:10.9',
'1420156800:211:10.7',
'1420243200:206:11.7',
'1420329600:209:12.6',
'1420416000:215:13.7',
'1420502400:215:13.2',
'1420588800:220:12.1',
'1420675200:221:11.7',
'1420761600:214:11.6',
'1420848000:218:11.2',
'1420934400:225:10.7',
'1421020800:226:10.3',
'1421107200:234:10.0',
'1421193600:234:10.0',
'1421280000:225:10.7',
'1421366400:219:10.5',
'1421452800:225:10.7',
'1421539200:231:11.4',
'1421625600:236:11.8',
'1421712000:240:12.4',
'1421798400:243:12.5',
'1421884800:245:11.9',
'1421971200:236:11.9',
'1422057600:229:11.8',
'1422144000:222:11.4',
'1422230400:224:11.2',
'1422316800:227:10.9',
'1422403200:235:10.6',
'1422489600:237:11.6',
'1422576000:241:10.9',
'1422662400:242:11.4',
'1422748800:240:11.2',
'1422835200:242:10.9',
'1422921600:244:10.9',
'1423008000:243:10.8',
'1423094400:241:9.9',
'1423180800:238:11.7',
'1423267200:243:10.3',
'1423353600:242:10.6',
'1423440000:243:10.2',
'1423526400:250:10.5',
'1423612800:255:10.8',
'1423699200:258:10.4',
'1423785600:263:9.0',
'1423872000:258:9.7',
'1423958400:250:9.9',
'1424044800:242:10.6',
'1424131200:234:11.2',
'1424217600:231:10.9',
'1424304000:239:11.8',
'1424390400:245:13.1',
'1424476800:240:14.6',
'1424563200:236:14.3',
'1424649600:229:14.2',
'1424736000:225:14.5',
'1424822400:224:14.5',
'1424908800:223:14.3',
'1424995200:220:13.4',
'1425081600:223:12.2',
'1425168000:226:12.2',
'1425254400:226:12.2',
'1425340800:228:10.9',
'1425427200:234:11.7',
'1425513600:237:11.0',
'1425600000:237:11.4',
'1425686400:241:11.0',
'1425772800:245:11.1',
'1425859200:251:10.9',
'1425945600:249:10.8',
'1426032000:248:10.9',
'1426118400:239:11.1',
'1426204800:237:10.9',
'1426291200:240:11.5',
'1426377600:238:12.2',
'1426464000:240:11.7',
'1426550400:246:11.4',
'1426636800:243:11.9',
'1426723200:239:12.0',
'1426809600:232:12.1',
'1426896000:224:10.8',
'1426982400:223:11.8',
'1427068800:221:12.0',
'1427155200:219:13.4',
'1427241600:220:12.1',
'1427328000:220:12.8',
'1427414400:218:12.5',
'1427500800:215:14.2',
'1427587200:217:14.3',
'1427673600:224:14.4',
'1427760000:223:14.9',
'1427846400:222:16.2',
'1427932800:225:14.9',
'1428019200:227:15.9',
'1428105600:233:14.6',
'1428192000:233:14.0',
'1428278400:234:15.5',
'1428364800:229:14.0',
'1428451200:226:12.6',
'1428537600:222:13.5',
'1428624000:223:13.3',
'1428710400:226:14.5',
'1428796800:229:14.2',
'1428883200:230:11.8',
'1428969600:223:11.7',
'1429056000:219:13.2',
'1429142400:219:12.8',
'1429228800:219:11.6',
'1429315200:223:11.2',
'1429401600:222:11.0',
'1429488000:220:11.7',
'1429574400:218:12.0',
'1429660800:214:11.9',
'1429747200:209:12.9',
'1429833600:205:14.1',
'1429920000:201:13.8',
'1430006400:196:14.4',
'1430092800:193:14.4',
'1430179200:189:14.9',
'1430265600:193:13.7',
'1430352000:198:13.9',
'1430438400:200:12.1',
'1430524800:201:13.0',
'1430611200:199:12.4',
'1430697600:205:12.1',
'1430784000:206:12.0',
'1430870400:211:12.5',
'1430956800:217:10.8',
'1431043200:217:12.7',
'1431129600:213:11.8',
'1431216000:213:12.1',
'1431302400:223:12.9',
'1431388800:234:12.7',
'1431475200:233:12.8',
'1431561600:234:13.2',
'1431648000:230:12.4',
'1431734400:220:12.8',
'1431820800:210:12.6',
'1431907200:201:13.2',
'1431993600:196:12.5',
'1432080000:201:12.4',
'1432166400:205:12.7',
'1432252800:205:12.8',
'1432339200:211:11.3',
'1432425600:217:11.1',
'1432512000:217:9.8',
'1432598400:216:11.1',
'1432684800:212:10.6',
'1432771200:202:11.1',
'1432857600:193:10.3',
'1432944000:185:12.0',
'1433030400:188:11.6',
'1433116800:188:12.3',
'1433203200:186:12.1',
'1433289600:182:11.9',
'1433376000:177:11.5',
'1433462400:172:12.1',
'1433548800:168:11.6',
'1433635200:162:11.6',
'1433721600:163:11.4',
'1433808000:164:11.5',
'1433894400:162:11.3',
'1433980800:167:11.3',
'1434067200:169:11.5',
'1434153600:169:10.1',
'1434240000:165:10.6',
'1434326400:166:11.1',
'1434412800:168:10.2',
'1434499200:171:10.3',
'1434585600:179:9.7',
'1434672000:181:9.5',
'1434758400:180:10.8',
'1434844800:177:10.8',
'1434931200:179:9.7',
'1435017600:178:10.2',
'1435104000:174:10.4',
'1435190400:174:10.7',
'1435276800:173:11.3',
'1435363200:176:10.1',
'1435449600:176:9.0',
'1435536000:178:9.4',
'1435622400:182:9.4',
'1435708800:182:9.1',
'1435795200:190:9.7',
'1435881600:192:8.4',
'1435968000:189:10.2',
'1436054400:186:10.6',
'1436140800:183:11.4',
'1436227200:186:11.0',
'1436313600:185:11.3',
'1436400000:190:11.3',
'1436486400:188:12.4',
'1436572800:184:11.3',
'1436659200:182:11.7',
'1436745600:183:11.9',
'1436832000:188:11.6',
'1436918400:189:12.2',
'1437004800:192:12.0',
'1437091200:200:12.7',
'1437177600:207:12.3',
'1437264000:204:12.3',
'1437350400:202:12.0',
'1437436800:204:12.1',
'1437523200:200:12.3',
'1437609600:195:12.2',
'1437696000:201:10.7',
'1437782400:198:11.1',
'1437868800:196:11.6',
'1437955200:191:11.1',
'1438041600:190:10.9',
'1438128000:187:8.9',
'1438214400:183:9.2',
'1438300800:183:8.6',
'1438387200:183:7.6',
'1438473600:182:7.9',
'1438560000:183:6.1',
'1438646400:188:6.2',
'1438732800:192:6.2',
'1438819200:189:7.5',
'1438905600:180:9.7',
'1438992000:177:9.7',
'1439078400:176:9.9',
'1439164800:177:10.7',
'1439251200:180:9.7',
'1439337600:180:10.7',
'1439424000:180:9.4',
'1439510400:178:9.8',
'1439596800:176:10.2',
'1439683200:173:8.7',
'1439856000:172:10.7',
'1439942400:175:11.5',
'1440115200:176:11.6',
'1440201600:178:10.5',
'1440288000:180:10.9',
'1440374400:179:7.1',
'1440460800:178:8.6',
'1440547200:179:7.7',
'1440633600:180:8.4',
'1440720000:182:8.4',
'1440806400:182:8.2',
'1440892800:185:8.4',
'1440979200:184:10.7',
'1441065600:181:9.6',
'1441152000:185:10.1',
'1441238400:190:9.8',
'1441324800:191:9.5',
'1441411200:193:10.2',
'1441497600:199:10.5',
'1441670400:213:8.7',
'1441756800:213:10.1',
'1441843200:213:9.5',
'1441843200:206:8.6',
'1441929600:207:9.5',
'1442016000:214:8.7',
'1442102400:211:8.5',
'1442188800:216:5.8',
'1442275200:221:5.7',
'1442361600:223:6.5',
'1442448000:226:7.7',
'1442534400:224:7.1',
'1442620800:227:7.8',
'1442707200:225:7.5',
'1442793600:227:8.7',
'1442880000:227:7.3',
'1442966400:231:7.7',
'1443052800:234:7.4',
'1443139200:233:8.8',
'1443225600:229:9.4',
'1443312000:223:10.0',
'1443398400:217:11.8',
'1443484800:207:12.1',
'1443571200:197:11.9',
'1443657600:198:12.1',
'1443744000:203',
'1443830400:212:10.4',
'1443916800:219:8.8',
'1444176000:225:7.7',
'1444348800:226:6.2',
'1444521600:240:8.8',
'1444608000:251:9.1',
'1444694400:261:8.7',
'1444780800:275:8.1',
'1444867200:288:8.7',
'1444953600:299:8.7',
'1445040000:295:9.0',
'1445126400:296:9.0',
'1445212800:296:9.4',
'1445299200:293:9.3',
'1445472000:295:8.9',
'1445558400:305:9.1',
'1445644800:297:9.0',
'1445731200:288:8.9',
'1445817600:291:8.3',
'1445904000:305:9.2',
'1445990400:294:10.5',
'1446076800:291:11.6',
'1446163200:302:11.0',
'1446249600:300:12.2',
'1446336000:292:11.8',
'1446422400:280:12.9',
'1446422400:280:11.6',
'1446508800:274:12.5',
'1446595200:285:11.1',
'1446681600:297:10.3',
'1446768000:311:10.8',
'1446854400:320:10.1',
'1446940800:314:9.8',
'1447027200:314:9.4',
'1447027200:316:8.7',
'1447113600:312:9.6',
'1447200000:303:10.0',
'1447286400:294:10.8',
'1447372800:294:10.6',
'1447459200:307:9.3',
'1447545600:316:10.7',
'1447632000:330:10.5',
'1447718400:340:10.6',
'1447804800:355:9.9',
'1447977600:346:8.5',
'1448064000:339:10.3',
'1448150400:322:8.8',
'1448236800:322:10.1',
'1448236800:330:8.9',
'1448323200:332:9.1',
'1448409600:338:7.8',
'1448496000:347:7.9',
'1448582400:362:6.9',
'1448668800:370:5.7',
'1448755200:361:6.2',
'1448841600:343:7.4',
'1448928000:327:7.8',
'1449014400:322:8.3',
'1449100800:326:6.6',
'1449187200:329:6.9',
'1449273600:323:7.2',
'1449360000:308:6.9',
'1449532800:313:7.0',
'1449619200:329:6.6',
'1449705600:340:7.1',
'1449792000:347:6.6',
'1449878400:348:7.2',
'1449964800:332:8.5',
'1450051200:315:9.2',
'1450137600:304:10.1',
'1450224000:301:10.7',
'1450310400:311:10.7',
'1450396800:319:10.4',
'1450483200:321:10.7',
'1450569600:311:9.1',
'1450656000:313:10.5',
'1450742400:306:10.1',
'1450828800:300:9.9',
'1450915200:291:10.5',
'1451001600:284:10.9',
'1451088000:277:9.8',
'1451174400:270:10.3',
'1451260800:272:9.8',
'1451347200:282:9.1',
'1451433600:291:9.2',
'1451520000:298:9.0',
'1451606400:298:8.8',
'1451692800:293:10.0',
'1451779200:290:10.7',
'1451865600:286:9.6',
'1452124800:296:9.6',
'1452211200:306:10.3',
'1452297600:312:9.4',
'1452384000:321:9.2',
'1452470400:324:10.5',
'1452556800:326:9.9',
'1452643200:329:11.5',
'1452729600:318:11.0',
'1452816000:312:10.7',
'1452902400:305:11.4',
'1452988800:307:11.9',
'1453075200:320:11.1',
'1453248000:322:9.5',
'1453334400:315:12.2',
'1453507200:300:12.2',
'1453593600:311:12.3',
'1453680000:312:13.8',
'1453766400:303:14.2',
'1453852800:287:13.9',
'1453939200:272:13.4',
'1454025600:261:13.4',
'1454112000:248:13.6',
'1454198400:243:12.8',
'1454284800:248:12.7',
'1454371200:248:11.7',
'1454371200:249:9.2',
'1454457600:255:9.7',
'1454544000:259:6.8',
'1454630400:263:6.8',
'1454716800:267:8.4',
'1454803200:269:7.8',
'1454889600:262:8.7',
'1454976000:265:8.2',
'1455062400:273:10.0',
'1455148800:285:9.8',
'1455235200:289:10.1',
'1455321600:290:10.0',
'1455408000:289:11.1',
'1455580800:305:10.2',
'1455753600:298:8.8',
'1455840000:295:8.2',
'1455926400:295:8.1',
'1456012800:297:7.4',
'1456099200:286:9.5',
'1456185600:280:6.8',
'1456272000:279:7.9',
'1456358400:289:9.0',
'1456444800:290:9.8',
'1456531200:282:8.7',
'1456617600:273:11.3',
'1456704000:261:13.2',
'1456790400:252:14.0',
'1456876800:255:12.7',
'1456963200:266:13.0',
'1457049600:274:13.9',
'1457136000:283:14.1',
'1457222400:280:11.0',
'1457308800:275:10.0',
'1457481600:279:10.4',
'1457568000:271:9.3',
'1457654400:269:9.1',
'1457740800:263:8.6',
'1457827200:254:9.9',
'1457913600:259:10.4',
'1458000000:270:10.2',
'1458086400:283:9.5',
'1458259200:310:10.9',
'1458345600:322:10.2',
'1458432000:339:8.7',
'1458518400:343:7.9',
'1458777600:357:8.6',
'1458864000:349:8.9',
'1458950400:366:11.1',
'1459036800:373:11.5',
'1459123200:376:13.0',
'1459209600:385:14.0',
'1459296000:399:14.1',
'1459468800:375:15.1',
'1459555200:356:13.2',
'1459641600:346:13.1',
'1459728000:349:12.7',
'1459814400:339:9.3',
'1459900800:327:8.8',
'1459987200:335:10.3',
'1460073600:350:9.0',
'1460160000:366:9.2',
'1460246400:382:9.3',
'1460332800:383:9.6',
'1460419200:385:9.4',
'1460505600:374:9.6',
'1460592000:365:9.7',
'1460678400:354:9.9',
'1460764800:354:10.3',
'1460851200:369:10.3',
'1460937600:381:9.9',
'1461024000:388:9.8',
'1461110400:390:10.6',
'1461196800:380:10.5',
'1461283200:367:11.4',
'1461369600:363:10.5',
'1461456000:356:10.4',
'1461542400:362:10.9',
'1461628800:376:10.8',
'1461715200:388:10.0',
'1461801600:389:9.7',
'1461888000:385:9.0',
'1461974400:389:8.6',
'1462060800:380:9.1',
'1462147200:375:9.1',
'1462233600:362:9.0',
'1462320000:353:8.8',
'1462406400:343:9.2',
'1462492800:353:10.0',
'1462579200:359:10.3',
'1462665600:371:9.2',
'1462752000:360:9.2',
'1462838400:376:9.4',
'1462924800:387:10.0',
'1463011200:400:9.6',
'1463097600:398:9.9',
'1463184000:392:10.4',
'1463356800:377:11.1',
'1463443200:369:11.4',
'1463529600:359:10.5',
'1463616000:363:10.3',
'1463702400:362:9.9',
'1463788800:370:9.8',
'1463875200:372:10.0',
'1463961600:372:9.6',
'1464048000:364:9.2',
'1464134400:363:9.5',
'1464393600:392:9.3',
'1464480000:398:9.3',
'1464566400:394:9.6',
'1464652800:400:10.3',
'1464739200:401:9.7',
'1464825600:405:10.8',
'1464912000:408:10.8',
'1464998400:408:11.3',
'1465084800:405:11.1',
'1465171200:396:10.9',
'1465257600:399:11.3',
'1465344000:411:11.9',
'1465948800:401:12.3',
'1466035200:400:12.2',
'1466121600:403:11.6',
'1466208000:404:11.9',
'1466294400:406:11.1',
'1466380800:398:11.0',
'1466553600:398:11.2',
'1466640000:393:11.2',
'1466726400:400:11.8',
'1466812800:405:10.2',
'1466899200:399:11.8',
'1466985600:391:11.0',
'1467072000:386:10.1',
'1467158400:381:11.6',
'1467244800:380:10.8',
'1467417600:372:11.8',
'1467504000:376:10.2',
'1467590400:372:11.2',
'1467676800:374:10.8',
'1467763200:377:9.6',
'1467849600:383:10.2',
'1467936000:380:9.8',
'1468022400:376:9.7',
'1468108800:362:10.0',
'1468195200:358:9.6',
'1468281600:369:9.5',
'1468713600:374:8.8',
'1468886400:379:8.4',
'1469318400:359:7.4',
'1469404800:359:7.8',
'1470009600:418:9.1',
'1470096000:427:9.3',
'1470182400:410:10.1',
'1470268800:390:9.9',
'1470355200:380:10.3',
'1470441600:380:10.9',
'1470528000:379:8.8',
'1470614400:379:9.1',
'1470700800:390:8.9',
'1470787200:391:8.5',
'1470873600:385:7.4',
'1470960000:389:6.9',
'1471046400:398:7.1',
'1471132800:414:6.9',
'1471219200:431:7.9',
'1471305600:428:7.8',
'1471478400:437:6.7',
'1471564800:446:6.8',
'1471651200:466:6.1',
'1471737600:482:6.9',
'1471824000:482:8.3',
'1471910400:506:8.3',
'1471996800:498:9.1',
'1472083200:482:9.1',
'1472169600:458:10.0',
'1472256000:438:10.1',
'1472428800:409:10.8',
'1472601600:382:9.9',
'1472688000:382:10.6',
'1472774400:389:9.3',
'1472860800:372:10.2',
'1472947200:365:9.7',
'1473033600:364:9.3',
'1473120000:369:9.6',
'1473206400:371:10.2',
'1473292800:378:9.9',
'1473379200:375:10.1',
'1473465600:376:9.8',
'1473552000:374:10.1',
'1473638400:374:8.8',
'1473724800:384:8.1',
'1473811200:393:8.1',
'1473897600:393:8.0',
'1473984000:393:8.2',
'1474070400:385:7.7',
'1474156800:377:7.6',
'1474243200:375:9.4',
'1474329600:362:10.8',
'1474761600:320:13.4',
'1474848000:308:11.7',
'1474934400:306:10.7',
'1475020800:317:10.6',
'1475107200:325:10.9',
'1475280000:336:6.7',
'1475366400:347:8.3',
'1475452800:354:8.8',
'1475539200:361:9.0',
'1475625600:367:9.0',
'1475712000:370:8.4',
'1475798400:374:8.2',
'1475971200:383:9.0',
'1476057600:383:9.1',
'1476144000:382:7.6',
'1476230400:388:8.2',
'1476316800:388:8.9',
'1476403200:397:9.3',
'1476489600:382:9.5',
'1476662400:378:8.4',
'1476748800:379:8.9',
'1476835200:391:9.5',
'1476921600:403:8.5',
'1477008000:405:8.1',
'1477094400:420:8.5',
'1477180800:425:8.5',
'1477267200:424:9.3',
'1477353600:406:9.2',
'1477440000:395:9.2',
'1477526400:389:9.3',
'1477612800:383:9.4',
'1477699200:381:7.5',
'1477785600:382:8.2',
'1477872000:378:9.3',
'1477958400:383:9.9',
'1478044800:398:9.9',
'1478131200:406:9.3',
'1478217600:413:10.5',
'1478304000:421:9.9',
'1478390400:422:10.2',
'1478476800:417:9.9',
'1478563200:429:9.1',
'1478649600:421:9.3',
'1478736000:407:9.3',
'1478908800:369:10.3',
'1478995200:380:10.1',
'1479427200:384:10.7',
'1479513600:375:10.8',
'1479600000:375:10.4',
'1479686400:381:10.5',
'1479772800:386:11.2',
'1479945600:372:10.9',
'1480032000:354:12.6',
'1480118400:337:11.3',
'1480204800:332:12.9',
'1480291200:345:12.4',
'1480377600:335:12.1',
'1480464000:335:13.0',
'1480550400:328:13.3',
'1480723200:346:12.2',
'1480809600:356:10.5',
'1480896000:367:11.8',
'1480982400:384:11.7',
'1481068800:386:11.2',
'1481155200:379:10.8',
'1481241600:391:10.9',
'1481328000:380:11.7',
'1481414400:371:11.1',
'1481500800:362:11.0',
'1481587200:357:11.4',
'1481673600:349:11.4',
'1481760000:344:11.0',
'1481846400:352:10.2',
'1481932800:348:10.4',
'1482019200:332:11.2',
'1482105600:320:10.3',
'1482192000:311:11.5',
'1482278400:320:11.4',
'1482364800:335:11.4',
'1482451200:346:11.7',
'1482537600:354:11.6',
'1482624000:359:12.5',
'1482883200:377:11.3',
'1482969600:376:12.6',
'1483056000:382:13.2',
'1483142400:371:9.4',
'1483228800:372:11.7',
'1483315200:359:12.7',
'1483401600:353:12.6',
'1483488000:357:12.6',
'1483574400:365:11.6',
'1483660800:360:10.8',
'1483747200:351:10.9',
'1483833600:352:10.2',
'1483920000:352:10.4',
'1484006400:356:7.9',
'1484092800:351:8.2',
'1484179200:345:8.1',
'1484265600:342:8.1',
'1484352000:342:9.5',
'1484438400:336:9.4',
'1484524800:336:10.6',
'1484611200:338:10.8',
'1484697600:328:10.7',
'1484784000:320:11.9',
'1484870400:324:12.4',
'1484956800:319:11.8',
'1485043200:320:11.8',
'1485129600:313:10.8',
'1485216000:312:11.5',
'1485302400:319:11.3',
'1485388800:328:10.2',
'1485475200:341:9.8',
'1485561600:351:9.9',
'1485648000:342:10.8',
'1485734400:336:10.0',
'1485820800:327:11.3',
'1485907200:317:12.1',
'1486080000:327:12.0',
'1486166400:336:11.7',
'1486252800:329:11.4',
'1486425600:322:12.2',
'1486598400:324:11.6',
'1486684800:332:11.7',
'1486857600:334:10.8',
'1486944000:330:11.8',
'1487030400:333:11.7',
'1487203200:339:11.9',
'1487289600:345:12.4',
'1487376000:336:13.9',
'1487462400:329:15.3',
'1487548800:315:13.5',
'1487635200:315:12.9',
'1487721600:314:12.9',
'1487894400:310:11.6',
'1487980800:322:10.5',
'1488153600:315:10.0',
'1488240000:315:9.3',
'1488326400:316:9.8',
'1488499200:322:10.3',
'1488585600:318:10.2',
'1488758400:315:9.4',
'1488931200:333:9.4',
'1489017600:343:10.2',
'1489190400:346:10.0',
'1489363200:335:9.9',
'1489449600:346:9.9',
'1489622400:361:10.2',
'1489795200:352:10.0',
'1489968000:348:8.5',
'1490140800:343:7.4',
'1490313600:343:8.8',
'1490400000:345:9.4',
'1490572800:349:8.3',
'1490659200:340:9.5',
'1490745600:339:10.7',
'1490918400:345:10.1',
'1491091200:349:9.3',
'1491264000:357:8.0',
'1491350400:362:8.2',
'1491436800:371:9.1',
'1491609600:371:8.1',
'1491782400:388:9.0',
'1491868800:387:9.3',
'1492041600:362:9.1',
'1492214400:345:11.8',
'1492387200:350:11.4',
'1492473600:355:10.3',
'1492473600:355:9.5',
'1492646400:366:10.0',
'1492819200:384:7.5',
'1492992000:399:8.4',
'1493078400:392:9.6',
'1493251200:390:10.5',
'1493424000:392:12.2',
'1493596800:364:12.2',
'1493769600:378:11.6',
'1493856000:381:11.3',
'1494028800:400:9.7',
'1494201600:417:7.8',
'1494374400:441:9.4',
'1494547200:455:8.6',
'1494633600:451:8.6',
'1494806400:423:6.6',
'1494892800:417:7.8',
'1495065600:387:7.9',
'1495152000:387:9.3',
'1495238400:380:10.4',
'1495324800:373:11.0',
'1495411200:360:9.2',
'1495584000:339:10.1',
'1495670400:334:11.2',
'1495843200:358:8.5',
'1495929600:373:7.6',
'1496016000:385:8.0',
'1496188800:401:7.7',
'1496275200:397:8.2',
'1496448000:402:8.6',
'1496534400:405:8.9',
'1496620800:403:6.7',
'1496793600:412:7.5',
'1496880000:422:7.4',
'1497052800:424:8.0',
'1497139200:405:8.9',
'1497225600:407:9.1',
'1497312000:408:10.4',
'1497484800:434:9.9',
'1497657600:434:9.6',
'1497830400:417:7.6',
'1497916800:408:7.8',
'1498003200:414:7.0',
'1498089600:422:8.1',
'1498262400:432:8.0',
'1498348800:449:8.1',
'1498435200:461:6.6',
'1498521600:483:6.6',
'1498694400:494:7.4',
'1499126400:524:8.0',
'1499299200:555:8.1',
'1499472000:524:7.9',
'1499644800:491:6.0',
'1499817600:487:6.9',
'1499990400:538:7.0',
'1500076800:565:6.9',
'1500249600:620:7.5',
'1500422400:662:8.0',
'1500595200:721:9.2',
'1500768000:778:11.0',
'1500940800:858:16.8',
'1501027200:901:19.6',
'1501200000:986:24.6',
'1501372800:961:26.1',
'1501459200:914:19.1',
'1501632000:836:16.6',
'1501804800:766:18.0',
'1501891200:741:18.4',
'1502064000:697:20.7',
'1502236800:707:21.7',
'1502409600:731:20.9',
'1502496000:713:18.1',
'1502668800:704:19.0',
'1502755200:709:19.3',
'1502928000:701:19.1',
'1503100800:699:17.3',
'1503187200:686:20.1',
'1503360000:713:16.9',
'1503446400:707:18.2',
'1503619200:670:13.7',
'1503878400:622:16.8',
'1504051200:581:15.1',
'1504224000:580:16.5',
'1504396800:583',
'1504569600:573:16.4',
'1504742400:541:16.3',
'1504915200:515:15.8',
'1505088000:496:16.6',
'1505174400:492:19.0',
'1505347200:519:18.9',
'1505520000:537:21.5',
'1505692800:531:19.5',
'1505779200:515',
'1505865600:503',
'1505952000:495',
'1506038400:491',
'1506124800:489:10.6',
'1506211200:486:12.6',
'1506211200:486:12.9',
'1506384000:486:11.7',
'1506470400:497:13.6',
'1506643200:540:12.8',
'1506729600:549:13.3',
'1506816000:532:12.7',
'1506902400:526:13.5',
'1506988800:519:12.9',
'1507161600:522:13.6',
'1507248000:522:14.9',
'1507420800:525:13.1',
'1507593600:525:12.2',
'1507766400:553:14.1',
'1507939200:575:13.3',
'1508025600:556:14.4',
'1508198400:510:14.1',
'1508284800:504:15.3',
'1508457600:520:15.0',
'1508544000:517:14.7',
'1508716800:534:13.9',
'1508889600:556:12.6',
'1508976000:543:12.5',
'1509062400:535:12.0',
'1509235200:520:13.5',
'1509321600:516:11.3',
'1509494400:500:12.5',
'1509667200:498:14.1',
'1509840000:490:12.7',
'1509926400:485:9.7',
'1510099200:481:12.2',
'1510272000:489:11.0',
'1510444800:477:11.2',
'1510531200:483:12.4',
'1510617600:501:12.1',
'1510704000:518:12.3',
'1510876800:542:12.2',
'1511049600:550:12.4',
'1511136000:554:11.8',
'1511308800:539:12.7',
'1511395200:521:15.9',
'1511568000:487:13.6',
'1511654400:473:14.6',
'1511740800:467:12.9',
'1511913600:485:15.0',
'1512000000:489:14.1',
'1512172800:483:13.7',
'1512259200:476:13.8',
'1512345600:484:11.4',
'1512518400:497:12.3',
'1512691200:500:12.6',
'1512864000:498:14.1',
'1513036800:481:13.6',
'1513209600:488:13.6',
'1513382400:502:11.8',
'1513468800:520:11.6',
'1513641600:541:12.6',
'1513814400:552:12.2',
'1513987200:526:12.8',
'1514073600:524:12.9',
'1514246400:506:12.3',
'1514419200:491:13.2',
'1514505600:492:14.2',
'1514678400:513:13.9',
'1514851200:505:15.0',
'1515024000:525:16.6',
'1515196800:551:15.3',
'1515283200:561:15.5',
'1515369600:583:16.5',
'1515456000:607:17.7',
'1515542400:616:15.5',
'1515628800:623:14.2',
'1515715200:625:16.2',
'1515801600:617:18.7',
'1515888000:598:18.1',
'1515974400:577:17.0',
'1516147200:541:17.7',
'1516233600:550:18.5',
'1516320000:555:17.6',
'1516406400:540:13.6',
'1516579200:520:17.3',
'1516665600:528:12.4',
'1516752000:515:15.2',
'1516838400:514:15.1',
'1516924800:518:15.1',
'1517011200:513:14.9',
'1517097600:519:14.2',
'1517184000:511:14.3',
'1517270400:506:16.0',
'1517356800:501:17.2',
'1517443200:504:18.1',
'1517529600:519:19.5',
'1517616000:520:19.6',
'1517702400:516:20.2',
'1517788800:511:21.0',
'1517875200:513:22.1',
'1517961600:506:20.3',
'1518048000:499:18.6',
'1518134400:497:18.4',
'1518220800:494:18.4',
'1518307200:492:19.0',
'1518393600:495:16.6',
'1518480000:479:17.8',
'1518566400:475:16.0',
'1518652800:478:17.0',
'1518739200:472:16.9',
'1518825600:480:17.5',
'1518912000:486:16.2',
'1518998400:483:15.8',
'1519084800:489:17.9',
'1519171200:490:17.0',
'1519257600:490:15.9',
'1519344000:491:21.1',
'1519430400:483:19.6',
'1519516800:471:21.4',
'1519603200:452:22.2',
'1519689600:434:23.8',
'1519776000:433:25.0',
'1519862400:448:17.3',
'1519948800:453:18.8',
'1520035200:458:18.8',
'1520121600:458:16.3',
'1520208000:447:14.2',
'1520294400:453:14.4',
'1520380800:458:13.4',
'1520467200:454:14.1',
'1520553600:447:14.8',
'1520640000:437:16.2',
'1520726400:453:16.5',
'1520812800:449:14.5',
'1520899200:458:16.2',
'1520985600:465:17.6',
'1521072000:461:15.9',
'1521158400:468:13.4',
'1521244800:484:16.2',
'1521331200:481:16.0',
'1521417600:481:11.6',
'1521504000:474:13.6',
'1521590400:474:12.3',
'1522108800:485:13.2',
'1522195200:484:14.5',
'1522281600:467:12.9',
'1522368000:455:14.0',
'1522454400:448:13.7',
'1522540800:449:12.9',
'1522627200:440:13.8',
'1522713600:440:14.6',
'1522800000:453:14.1',
'1522886400:471:15.7',
'1522972800:483:14.4',
'1523059200:485:14.5',
'1523491200:494:13.9',
'1523577600:492:15.9',
'1523750400:480:15.0',
'1523836800:472:13.5',
'1524009600:460:16.2',
'1524096000:456:17.6',
'1524182400:449:16.9',
'1524268800:452:15.7',
'1524355200:459:16.1',
'1524441600:458:16.7',
'1524528000:457:16.1',
'1524614400:455:15.7',
'1524700800:447:15.4',
'1524787200:444:15.5',
'1524873600:438:16.6',
'1524960000:421:16.3',
'1525132800:417:16.6',
'1525219200:425:15.5',
'1525305600:421:16.2',
'1525392000:418:14.2',
'1525478400:421:15.7',
'1525564800:417:15.6',
'1525651200:426:16.4',
'1525737600:440:13.8',
'1525824000:459:14.9',
'1525910400:475:14.1',
'1525996800:464:13.0',
'1526083200:462:16.1',
'1526169600:461:16.2',
'1526256000:464:13.8',
'1526342400:465:15.5',
'1526428800:469:17.7',
'1526515200:451:17.3',
'1526601600:439:18.4',
'1526688000:433:17.1',
'1526774400:423:17.7',
'1526860800:418:17.7',
'1526947200:409:19.0',
'1527033600:410:17.8',
'1527120000:411:18.8',
'1527206400:408:17.2',
'1527292800:396:13.7',
'1527379200:383:16.2',
'1527465600:383:15.0',
'1527552000:394:14.2',
'1527638400:406:13.8',
'1527724800:402:13.8',
'1527811200:404:15.6',
'1527897600:411:14.0',
'1527984000:401:15.5',
'1528070400:390:16.4',
'1528156800:396:17.4',
'1528243200:401:17.4',
'1528416000:416:16.1',
'1528502400:412:14.6',
'1528588800:422:17.5',
'1528675200:428:15.1',
'1528761600:428:15.1',
'1528848000:418:17.2',
'1528934400:411:17.5',
'1529020800:415:17.6',
'1529107200:427:17.5',
'1529193600:424:16.2',
'1529280000:424:17.1',
'1529366400:431:16.5',
'1529452800:431:15.7',
'1529539200:424:15.2',
'1529712000:416:14.5',
'1529798400:428:16.3',
'1529971200:416:16.6',
'1530057600:419:14.7',
'1530144000:419:14.7',
'1530230400:422:14.2',
'1530316800:428:14.9',
'1530403200:434:13.5',
'1530489600:429:12.5',
'1530576000:432:11.1',
'1530662400:424:12.2',
'1530748800:409:12.4',
'1530835200:412:10.7',
'1530921600:416:12.4',
'1531008000:433:12.2',
'1531094400:435:12.8',
'1531180800:438:13.3',
'1531267200:441:13.5',
'1531353600:450:13.1',
'1531440000:460:14.0',
'1531526400:454:13.6',
'1531612800:456:14.7',
'1531699200:458:14.3',
'1531785600:447:12.9',
'1531872000:436:12.0',
'1531958400:441:12.5',
'1532044800:442:12.9',
'1532131200:435:10.1',
'1532217600:441:12.1',
'1532304000:440:13.5',
'1532390400:456:13.2',
'1532476800:467:9.8',
'1532563200:486:11.6',
'1532649600:501:12.9',
'1532736000:488:13.9',
'1532822400:475:14.7',
'1532908800:489:14.5',
'1532995200:483:16.2',
'1533081600:470:17.4',
'1533168000:452:17.7',
'1533254400:452:16.9',
'1533340800:450:17.9',
'1533427200:464:16.8',
'1533513600:465:15.3',
'1533600000:480:13.8',
'1533686400:482:14.8',
'1533772800:492:15.3',
'1533859200:474:14.9',
'1533945600:465:11.7',
'1534032000:449:13.8',
'1534118400:435:15.8',
'1534204800:437:16.6',
'1534464000:430:13.6',
'1534550400:435:15.3',
'1534636800:441:16.0',
'1534723200:443:13.8',
'1534809600:443:15.3',
'1534896000:450:18.3',
'1534982400:439:18.0',
'1535068800:453:17.5',
'1535155200:472:18.2',
'1535241600:483:16.8',
'1535328000:484:18.1',
'1535414400:491:17.6',
'1535500800:499:17.2',
'1535587200:501:18.0',
'1535673600:491:20.4',
'1535760000:471:19.6',
'1535846400:451:19.4',
'1535932800:436:15.9',
'1536019200:423:15.5',
'1536105600:408:14.5',
'1536192000:400:13.6',
'1536278400:394:11.3',
'1536364800:387:11.1',
'1536451200:384:11.1',
'1536537600:385:12.9',
'1536624000:400:12.3',
'1536710400:414:12.3',
'1536796800:417:12.3',
'1536883200:425:13.0',
'1536969600:424:10.1',
'1537056000:421:11.0',
'1537142400:432:11.4',
'1537228800:441:12.3',
'1537315200:457:13.0',
'1537401600:468:11.9',
'1537488000:474:12.3',
'1537574400:476:12.6',
'1537660800:463:13.1',
'1537747200:467:13.2',
'1537833600:464:12.9',
'1537920000:480:12.4',
'1538006400:488:13.7',
'1538092800:495:14.0',
'1538179200:493:15.2',
'1538265600:480:14.4',
'1538438400:486:17.3',
'1538524800:494:14.6',
'1538611200:496:16.4',
'1538697600:494:15.9',
'1538784000:494:16.0',
'1538870400:507:14.4',
'1538956800:521:10.9',
'1539043200:519:10.7',
'1539129600:522:10.6',
'1539216000:517:11.7',
'1539302400:513:11.3',
'1539388800:511:11.1',
'1539561600:519:12.3',
'1539648000:524:13.7',
'1539734400:522:14.7',
'1539820800:528:13.7',
'1539907200:527:14.1',
'1539993600:525:13.2',
'1540080000:524:13.9',
'1540166400:527:12.3',
'1540252800:515:12.8',
'1540339200:503',
'1540425600:495',
'1540512000:487',
'1540512000:487:11.7',
'1540598400:479:12.9',
'1540684800:476:12.9',
'1540771200:468:12.9',
'1540857600:479:13.3',
'1540944000:489:14.2',
'1541030400:482:14.7',
'1541116800:486:14.7',
'1541203200:480:14.9',
'1541289600:466:16.8',
'1541376000:459:15.6',
'1541462400:453:16.1',
'1541548800:456:15.8',
'1541635200:455:14.2',
'1541721600:456:17.1',
'1541808000:459:18.9',
'1541894400:454:17.5',
'1541980800:463:19.6',
'1542067200:465:20.4',
'1542153600:463:22.0',
'1542240000:463:22.0',
'1542326400:465:22.8',
'1542412800:451:22.6',
'1542499200:437:23.4',
'1542585600:420:24.7',
'1542672000:408:24.2',
'1542758400:406',
'1542758400:406:21.7',
'1542844800:412:22.6',
'1542931200:421:18.0',
'1543017600:434:16.6',
'1543190400:448:13.9',
'1543276800:457',
'1543276800:457:13.2',
'1543363200:469:11.2',
'1543449600:487:11.0',
'1543536000:499:13.0',
'1543622400:487:14.9',
'1543708800:477:13.7',
'1543795200:465:15.3',
'1543881600:444:17.0',
'1543968000:427:16.6',
'1544054400:416:18.1',
'1544140800:402:18.2',
'1544227200:407:19.9',
'1544313600:409:20.6',
'1544400000:405',
'1544486400:399',
'1544486400:399:17.3',
'1544572800:393:19.5',
'1544659200:392:20.4',
'1544745600:394:20.2',
'1544832000:391:16.6',
'1544918400:384:19.6',
'1545004800:375:18.7',
'1545091200:363',
'1545091200:363:18.7',
'1545177600:354:19.1',
'1545264000:350:18.9',
'1545350400:343:17.6',
'1545436800:345:22.6',
'1545523200:351:21.3',
'1545609600:360:24.6',
'1545696000:358:23.3',
'1545782400:359:24.5',
'1545868800:359:24.7',
'1545955200:362:24.1',
'1546041600:354:20.5',
'1546128000:350:21.5',
'1546214400:352:22.2',
'1546300800:359:22.0',
'1546387200:357:22.9',
'1546473600:358:22.7',
'1546560000:356:22.2',
'1546646400:355:24.5',
'1546732800:356',
'1546819200:341',
'1546905600:323',
'1546992000:306',
'1547078400:298',
'1547164800:302:16.0',
'1547251200:314:18.3',
'1547337600:318:18.9',
'1547424000:330:20.7',
'1547510400:344:20.8',
'1547596800:362:20.2',
'1547683200:381:16.3',
'1547769600:401:14.6',
'1547856000:419:17.1',
'1547942400:439:17.5',
'1548028800:460:15.2',
'1548115200:482:15.3',
'1548201600:507:15.5',
'1548288000:532:17.2',
'1548374400:559:15.7',
'1548460800:584',
'1548460800:584:16.1',
'1548547200:613:14.7',
'1548633600:643:15.8',
'1548720000:676:17.8',
'1548806400:709',
'1548806400:709:18.1',
'1548892800:741:17.1',
'1548979200:775:17.1',
'1549065600:750:16.8',
'1549152000:720:14.5',
'1549238400:696:15.3',
'1549324800:698:16.0',
'1549411200:705:15.2',
'1549497600:722:14.0',
'1549584000:719:14.6',
'1549670400:717:13.4',
'1549756800:721:12.9',
'1549843200:728:12.1',
'1549929600:727:12.5',
'1550016000:742:11.9',
'1550102400:764:12.5',
'1550361600:830:11.7',
'1550448000:832:10.0',
'1550534400:812',
'1550620800:777',
'1550707200:740',
'1550793600:706',
'1550793600:706:13.7',
'1550880000:677:12.9',
'1550966400:653:14.9',
'1551139200:605:14.2',
'1551225600:589:11.4',
'1551312000:587:13.5',
'1551398400:601:11.3',
'1551484800:618:10.0',
'1551571200:624:11.5',
'1551657600:653:12.7'
}