Módulo:Mercado/Argila macia/Data

De RuneScape Wiki
Ir para: navegação, pesquisa

A documentação para este módulo pode ser criada em Módulo:Mercado/Argila macia/Data/doc 

return {
    '1211241600:171',
    '1211328000:170',
    '1211414400:169',
    '1211500800:169',
    '1211587200:168',
    '1211673600:168',
    '1211760000:168',
    '1211846400:168',
    '1211932800:171',
    '1212019200:171',
    '1212105600:175',
    '1212192000:175',
    '1212278400:174',
    '1212364800:173',
    '1212451200:171',
    '1212537600:169',
    '1212624000:166',
    '1212710400:165',
    '1212796800:166',
    '1212883200:167',
    '1212969600:166',
    '1213056000:166',
    '1213142400:165',
    '1213228800:165',
    '1213315200:164',
    '1213401600:163',
    '1213488000:161',
    '1213574400:161',
    '1213660800:162',
    '1213747200:161',
    '1213833600:160',
    '1213920000:160',
    '1214006400:160',
    '1214092800:160',
    '1214179200:163',
    '1214265600:163',
    '1214352000:165',
    '1214438400:167',
    '1214524800:169',
    '1214611200:168',
    '1214697600:168',
    '1214784000:165',
    '1214870400:161',
    '1214956800:158',
    '1215043200:158',
    '1215129600:161',
    '1215216000:163',
    '1215302400:165',
    '1215388800:165',
    '1215475200:166',
    '1215561600:168',
    '1215648000:168',
    '1215734400:167',
    '1215820800:164',
    '1215907200:163',
    '1215993600:164',
    '1216080000:164',
    '1216166400:167',
    '1216252800:168',
    '1216339200:167',
    '1216425600:168',
    '1216512000:168',
    '1216598400:169',
    '1216684800:168',
    '1216771200:167',
    '1216857600:165',
    '1216944000:164',
    '1217030400:164',
    '1217116800:163',
    '1217203200:164',
    '1217289600:164',
    '1217376000:165',
    '1217462400:167',
    '1217548800:167',
    '1217635200:166',
    '1217721600:166',
    '1217808000:164',
    '1217894400:164',
    '1217980800:164',
    '1218067200:164',
    '1218153600:164',
    '1218240000:164',
    '1218326400:163',
    '1218412800:163',
    '1218499200:165',
    '1218585600:167',
    '1218672000:170',
    '1218758400:171',
    '1218844800:172',
    '1218931200:174',
    '1219017600:184',
    '1219104000:188',
    '1219190400:193',
    '1219276800:193',
    '1219363200:194',
    '1219449600:198',
    '1219536000:198',
    '1219622400:192',
    '1219708800:184',
    '1219795200:177',
    '1219881600:173',
    '1219968000:171',
    '1220054400:169',
    '1220140800:167',
    '1220227200:167',
    '1220313600:167',
    '1220400000:165',
    '1220486400:163',
    '1220572800:161',
    '1220659200:161',
    '1220745600:162',
    '1220832000:166',
    '1220918400:166',
    '1221004800:169',
    '1221091200:173',
    '1221177600:175',
    '1221264000:177',
    '1221350400:172',
    '1221436800:172',
    '1221523200:172',
    '1221609600:171',
    '1221696000:168',
    '1221782400:167',
    '1221868800:166',
    '1221955200:166',
    '1222041600:168',
    '1222128000:172',
    '1222214400:172',
    '1222300800:173',
    '1222387200:173',
    '1222473600:176',
    '1222560000:176',
    '1222646400:177',
    '1222732800:180',
    '1222819200:183',
    '1222905600:186',
    '1222992000:188',
    '1223078400:191',
    '1223164800:191',
    '1223251200:193',
    '1223337600:192',
    '1223424000:190',
    '1223510400:190',
    '1223596800:185',
    '1223683200:180',
    '1223769600:176',
    '1223856000:171',
    '1223942400:167',
    '1224028800:167',
    '1224115200:166',
    '1224201600:166',
    '1224288000:167',
    '1224374400:171',
    '1224460800:171',
    '1224547200:174',
    '1224633600:174',
    '1224720000:174',
    '1224806400:174',
    '1224892800:170',
    '1224979200:170',
    '1225065600:169',
    '1225152000:167',
    '1225238400:166',
    '1225324800:166',
    '1225411200:166',
    '1225497600:166',
    '1225584000:167',
    '1225670400:166',
    '1225756800:166',
    '1225843200:166',
    '1225929600:166',
    '1226016000:166',
    '1226102400:165',
    '1226188800:163',
    '1226275200:163',
    '1226361600:162',
    '1226448000:161',
    '1226534400:161',
    '1226620800:160',
    '1226707200:159',
    '1226793600:160',
    '1226880000:161',
    '1226966400:161',
    '1227052800:161',
    '1227139200:159',
    '1227225600:157',
    '1227312000:157',
    '1227398400:157',
    '1227484800:157',
    '1227571200:158',
    '1227657600:158',
    '1227744000:159',
    '1227830400:164',
    '1227916800:164',
    '1228003200:166',
    '1228089600:166',
    '1228176000:165',
    '1228262400:164',
    '1228348800:163',
    '1228435200:162',
    '1228521600:160',
    '1228608000:161',
    '1228694400:164',
    '1228780800:164',
    '1228867200:165',
    '1228953600:165',
    '1229040000:165',
    '1229126400:165',
    '1229212800:165',
    '1229299200:165',
    '1229385600:168',
    '1229472000:173',
    '1229558400:180',
    '1229644800:186',
    '1229731200:186',
    '1229817600:192',
    '1229904000:195',
    '1229990400:195',
    '1230076800:192',
    '1230163200:192',
    '1230249600:185',
    '1230336000:185',
    '1230422400:177',
    '1230508800:175',
    '1230595200:174',
    '1230681600:172',
    '1230768000:172',
    '1230854400:169',
    '1230940800:166',
    '1231027200:162',
    '1231113600:162',
    '1231200000:163',
    '1231286400:166',
    '1231372800:169',
    '1231459200:171',
    '1231545600:173',
    '1231632000:173',
    '1231718400:172',
    '1231804800:170',
    '1231891200:170',
    '1231977600:171',
    '1232064000:172',
    '1232150400:177',
    '1232236800:182',
    '1232323200:182',
    '1232409600:184',
    '1232496000:183',
    '1232582400:183',
    '1232668800:181',
    '1232755200:181',
    '1232841600:172',
    '1232928000:172',
    '1233014400:169',
    '1233100800:169',
    '1233187200:169',
    '1233273600:174',
    '1233360000:173',
    '1233446400:170',
    '1233532800:170',
    '1233619200:170',
    '1233705600:171',
    '1233792000:178',
    '1233878400:181',
    '1233964800:180',
    '1234051200:180',
    '1234137600:181',
    '1234224000:180',
    '1234310400:180',
    '1234396800:178',
    '1234483200:175',
    '1234569600:171',
    '1234656000:170',
    '1234742400:169',
    '1234828800:165',
    '1234915200:165',
    '1235001600:165',
    '1235088000:165',
    '1235174400:169',
    '1235260800:169',
    '1235347200:166',
    '1235433600:166',
    '1235520000:165',
    '1235606400:165',
    '1235692800:165',
    '1235779200:165',
    '1235865600:167',
    '1235952000:169',
    '1236038400:170',
    '1236124800:169',
    '1236211200:169',
    '1236297600:168',
    '1236384000:167',
    '1236470400:166',
    '1236556800:167',
    '1236643200:167',
    '1236729600:167',
    '1236816000:168',
    '1236902400:168',
    '1236988800:168',
    '1237075200:168',
    '1237161600:168',
    '1237248000:168',
    '1237334400:169',
    '1237420800:169',
    '1237507200:169',
    '1237593600:170',
    '1237680000:170',
    '1237766400:170',
    '1237852800:170',
    '1237939200:170',
    '1238025600:170',
    '1238112000:170',
    '1238198400:170',
    '1238284800:171',
    '1238371200:173',
    '1238457600:177',
    '1238544000:179',
    '1238630400:183',
    '1238716800:183',
    '1238803200:185',
    '1238889600:190',
    '1238976000:190',
    '1239062400:194',
    '1239148800:195',
    '1239235200:196',
    '1239321600:197',
    '1239408000:197',
    '1239494400:196',
    '1239580800:195',
    '1239667200:195',
    '1239753600:191',
    '1239840000:188',
    '1239926400:188',
    '1240012800:185',
    '1240099200:180',
    '1240185600:180',
    '1240272000:179',
    '1240358400:177',
    '1240444800:177',
    '1240531200:178',
    '1240617600:178',
    '1240704000:180',
    '1240790400:182',
    '1240876800:198',
    '1240963200:200',
    '1241049600:203',
    '1241136000:203',
    '1241222400:201',
    '1241308800:181',
    '1241395200:181',
    '1241481600:173',
    '1241568000:174',
    '1241654400:175',
    '1241740800:183',
    '1241827200:183',
    '1241913600:183',
    '1242000000:179',
    '1242086400:176',
    '1242172800:172',
    '1242259200:164',
    '1242345600:160',
    '1242432000:160',
    '1242518400:161',
    '1242604800:163',
    '1242691200:167',
    '1242777600:166',
    '1242864000:164',
    '1242950400:161',
    '1243036800:162',
    '1243123200:166',
    '1243209600:165',
    '1243296000:165',
    '1243382400:165',
    '1243468800:169',
    '1243555200:169',
    '1243641600:171',
    '1243728000:168',
    '1243814400:167',
    '1243900800:166',
    '1243987200:166',
    '1244073600:165',
    '1244160000:165',
    '1244246400:165',
    '1244332800:167',
    '1244419200:169',
    '1244505600:169',
    '1244592000:170',
    '1244678400:170',
    '1244764800:170',
    '1244851200:170',
    '1244937600:170',
    '1245024000:171',
    '1245110400:173',
    '1245196800:173',
    '1245283200:174',
    '1245369600:174',
    '1245456000:174',
    '1245542400:174',
    '1245628800:174',
    '1245715200:174',
    '1245801600:173',
    '1245888000:173',
    '1245974400:173',
    '1246060800:173',
    '1246147200:173',
    '1246233600:173',
    '1246320000:173',
    '1246406400:172',
    '1246492800:173',
    '1246579200:177',
    '1246665600:184',
    '1246752000:184',
    '1246838400:182',
    '1246924800:178',
    '1247011200:177',
    '1247097600:177',
    '1247184000:177',
    '1247270400:181',
    '1247356800:181',
    '1247443200:181',
    '1247529600:185',
    '1247616000:189',
    '1247702400:194',
    '1247788800:199',
    '1247875200:205',
    '1247961600:225',
    '1248048000:225',
    '1248134400:248',
    '1248220800:272',
    '1248307200:272',
    '1248393600:297',
    '1248480000:311',
    '1248566400:326',
    '1248652800:347',
    '1248739200:347',
    '1248825600:300',
    '1248912000:300',
    '1248998400:257',
    '1249084800:244',
    '1249171200:231',
    '1249257600:211',
    '1249344000:210',
    '1249430400:213',
    '1249516800:221',
    '1249603200:223',
    '1249689600:218',
    '1249776000:211',
    '1249862400:204',
    '1249948800:198',
    '1250035200:201',
    '1250121600:207',
    '1250208000:209',
    '1250294400:207',
    '1250380800:204',
    '1250467200:204',
    '1250553600:214',
    '1250640000:236',
    '1250726400:247',
    '1250812800:268',
    '1250899200:268',
    '1250985600:259',
    '1251072000:247',
    '1251158400:225',
    '1251244800:225',
    '1251331200:204',
    '1251417600:204',
    '1251504000:201',
    '1251590400:208',
    '1251676800:217',
    '1251763200:221',
    '1251849600:215',
    '1251936000:212',
    '1252022400:212',
    '1252108800:205',
    '1252195200:199',
    '1252281600:206',
    '1252368000:206',
    '1252454400:206',
    '1252540800:203',
    '1252627200:202',
    '1252713600:201',
    '1252800000:200',
    '1252886400:202',
    '1252972800:203',
    '1253059200:206',
    '1253145600:207',
    '1253232000:207',
    '1253318400:206',
    '1253404800:209',
    '1253491200:202',
    '1253577600:207',
    '1253664000:216',
    '1253750400:213',
    '1253836800:217',
    '1253923200:217',
    '1254009600:218',
    '1254096000:216',
    '1254182400:216',
    '1254268800:228',
    '1254355200:228',
    '1254441600:240',
    '1254528000:240',
    '1254614400:245',
    '1254700800:269',
    '1254787200:269',
    '1254873600:283',
    '1254960000:294',
    '1255046400:305',
    '1255132800:312',
    '1255219200:288',
    '1255305600:277',
    '1255392000:249',
    '1255478400:249',
    '1255564800:243',
    '1255651200:245',
    '1255737600:245',
    '1255824000:245',
    '1255910400:256',
    '1255996800:266',
    '1256083200:274',
    '1256169600:274',
    '1256256000:282',
    '1256342400:284',
    '1256428800:267',
    '1256515200:259',
    '1256601600:259',
    '1256688000:259',
    '1256774400:259',
    '1256860800:263',
    '1256947200:262',
    '1257033600:262',
    '1257120000:258',
    '1257206400:250',
    '1257292800:261',
    '1257379200:263',
    '1257465600:263',
    '1257552000:260',
    '1257638400:260',
    '1257724800:265',
    '1257811200:265',
    '1257897600:263',
    '1257984000:263',
    '1258070400:259',
    '1258156800:256',
    '1258243200:247',
    '1258329600:243',
    '1258416000:247',
    '1258502400:249',
    '1258588800:249',
    '1258675200:251',
    '1258761600:248',
    '1258848000:245',
    '1258934400:245',
    '1259020800:248',
    '1259107200:250',
    '1259193600:255',
    '1259280000:257',
    '1259366400:253',
    '1259452800:247',
    '1259539200:246:5.6',
    '1259625600:246:5.8',
    '1259712000:254:6.0',
    '1259798400:262:6.2',
    '1259884800:252:6.4',
    '1259971200:252:6.6',
    '1260057600:262:6.8',
    '1260144000:269:7.0',
    '1260230400:269:7.2',
    '1260316800:281:7.4',
    '1260403200:278:7.6',
    '1260489600:278:7.8',
    '1260576000:283:8.0',
    '1260662400:290:8.2',
    '1260748800:302:8.4',
    '1260835200:304:8.1',
    '1260921600:310:8.2',
    '1261008000:316:8.4',
    '1261094400:316:8.5',
    '1261180800:311:8.6',
    '1261267200:298:8.8',
    '1261353600:287:8.9',
    '1261440000:287:9.1',
    '1261526400:288:9.2',
    '1261612800:289:9.4',
    '1261699200:299:9.5',
    '1261785600:298:9.7',
    '1261872000:294:9.9',
    '1261958400:294:10.0',
    '1262044800:284:10.2',
    '1262131200:284:10.3',
    '1262217600:277:10.5',
    '1262304000:274:10.6',
    '1262390400:279:10.8',
    '1262476800:286:10.7',
    '1262563200:311:10.5',
    '1262649600:320:10.4',
    '1262736000:320:10.3',
    '1262822400:335:10.2',
    '1262908800:328:10.0',
    '1262995200:316:9.9',
    '1263081600:308:9.8',
    '1263168000:308:9.7',
    '1263254400:298:9.5',
    '1263340800:298:9.4',
    '1263427200:313:9.3',
    '1263513600:313:9.2',
    '1263600000:334:9.0',
    '1263686400:331:8.9',
    '1263772800:331:9.0',
    '1263859200:334:9.2',
    '1263945600:334:9.3',
    '1264032000:337:9.5',
    '1264118400:318:9.6',
    '1264204800:318:9.8',
    '1264291200:320:9.9',
    '1264377600:320:10.1',
    '1264464000:308:10.2',
    '1264550400:294:10.3',
    '1264636800:284:10.5',
    '1264723200:289:10.6',
    '1264809600:287:10.8',
    '1264896000:286:10.9',
    '1264982400:288:11.1',
    '1265068800:288:11.2',
    '1265155200:290:11.4',
    '1265241600:290:11.5',
    '1265328000:291:11.6',
    '1265414400:288:11.7',
    '1265500800:283:11.9',
    '1265587200:276:12.0',
    '1265673600:276:12.1',
    '1265760000:277:12.2',
    '1265846400:277:12.3',
    '1265932800:279:12.5',
    '1266019200:279:12.6',
    '1266105600:277:12.7',
    '1266192000:276:12.8',
    '1266278400:276:13.0',
    '1266364800:278:13.1',
    '1266451200:278:13.2',
    '1266537600:278:13.3',
    '1266624000:278:13.4',
    '1266710400:279:13.6',
    '1266796800:279:13.7',
    '1266883200:279:13.8',
    '1266969600:277:12.8',
    '1267056000:274:11.8',
    '1267142400:271:10.9',
    '1267228800:271:9.9',
    '1267315200:269:8.9',
    '1267401600:269:7.9',
    '1267488000:274',
    '1267574400:275',
    '1267660800:273',
    '1267747200:273',
    '1267833600:273',
    '1267920000:278',
    '1268006400:285',
    '1268092800:291',
    '1268179200:300',
    '1268265600:309',
    '1268352000:308',
    '1268438400:286',
    '1268524800:286',
    '1268611200:293',
    '1268697600:293',
    '1268784000:307',
    '1268870400:323',
    '1268956800:338',
    '1269043200:345',
    '1269129600:353',
    '1269216000:386',
    '1269302400:400',
    '1269388800:400',
    '1269475200:407',
    '1269561600:393',
    '1269648000:393',
    '1269734400:379',
    '1269820800:368',
    '1269907200:363',
    '1269993600:366',
    '1270080000:368',
    '1270166400:376',
    '1270252800:370',
    '1270339200:357',
    '1270425600:350',
    '1270512000:335',
    '1270598400:335',
    '1270684800:327',
    '1270771200:323',
    '1270857600:323',
    '1270944000:316',
    '1271030400:311',
    '1271116800:301',
    '1271203200:301',
    '1271289600:297',
    '1271376000:300',
    '1271462400:300',
    '1271548800:286',
    '1271635200:277:7.1',
    '1271721600:277',
    '1271808000:263',
    '1271894400:263',
    '1271980800:241',
    '1272067200:241',
    '1272153600:233',
    '1272240000:239',
    '1272326400:249',
    '1272412800:260',
    '1272499200:260',
    '1272585600:252',
    '1272672000:243',
    '1272758400:233',
    '1272844800:220',
    '1272931200:220',
    '1273017600:224',
    '1273104000:224',
    '1273190400:230',
    '1273276800:230',
    '1273363200:236',
    '1273449600:236',
    '1273536000:236',
    '1273622400:230',
    '1273708800:218',
    '1273795200:210',
    '1273881600:205',
    '1273968000:204',
    '1274054400:211',
    '1274140800:219',
    '1274227200:221',
    '1274313600:221',
    '1274400000:223',
    '1274486400:220',
    '1274572800:217',
    '1274659200:221',
    '1274745600:223',
    '1274832000:226',
    '1274918400:226',
    '1275004800:228',
    '1275091200:236',
    '1275177600:245',
    '1275264000:251',
    '1275350400:251',
    '1275436800:258',
    '1275523200:258',
    '1275609600:252',
    '1275696000:242',
    '1275782400:229',
    '1275868800:220',
    '1275955200:212',
    '1276041600:211',
    '1276128000:216',
    '1276214400:237',
    '1276300800:237',
    '1276387200:248',
    '1276473600:259',
    '1276560000:269',
    '1276646400:263',
    '1276732800:263',
    '1276819200:250',
    '1276905600:250',
    '1276992000:248',
    '1277078400:244',
    '1277164800:237',
    '1277251200:237',
    '1277337600:227',
    '1277424000:227',
    '1277510400:227',
    '1277596800:220',
    '1277683200:217',
    '1277769600:223',
    '1277856000:229',
    '1277942400:229:13.3',
    '1278028800:230:13.2',
    '1278115200:221:13.2',
    '1278201600:215:13.1',
    '1278288000:213:13.0',
    '1278374400:213:13.0',
    '1278460800:219:12.9',
    '1278547200:238:12.9',
    '1278633600:249:12.8',
    '1278720000:249:12.7',
    '1278806400:261:12.7',
    '1278892800:274:12.6',
    '1278979200:261:12.5',
    '1279065600:261:12.5',
    '1279152000:248:12.4',
    '1279238400:248:12.4',
    '1279324800:242:12.3',
    '1279411200:234:12.2',
    '1279497600:237:12.2',
    '1279584000:226:12.1',
    '1279670400:226:12.0',
    '1279756800:219:12.0',
    '1279843200:211:11.9',
    '1279929600:211:11.9',
    '1280016000:204:11.8',
    '1280102400:198:11.7',
    '1280188800:193:11.7',
    '1280275200:195:11.6',
    '1280361600:206:11.5',
    '1280448000:206:11.5',
    '1280534400:212:11.4',
    '1280620800:217:11.4',
    '1280707200:228:11.3',
    '1280793600:228:11.2',
    '1280880000:222:11.2',
    '1280966400:216:11.1',
    '1281052800:211:11.1',
    '1281139200:206:11.1',
    '1281225600:200:11.1',
    '1281312000:198:11.1',
    '1281398400:197:11.1',
    '1281484800:214:11.1',
    '1281571200:214:11.1',
    '1281657600:218:11.1',
    '1281744000:221:11.1',
    '1281830400:233:11.1',
    '1281916800:231:11.1',
    '1282003200:224:11.1',
    '1282089600:224:11.1',
    '1282176000:221:11.1',
    '1282262400:221:11.1',
    '1282348800:219:11.2',
    '1282435200:215:11.2',
    '1282521600:213:11.2',
    '1282608000:215:11.2',
    '1282694400:218:11.2',
    '1282780800:219:11.2',
    '1282867200:216:11.2',
    '1282953600:216:11.2',
    '1283040000:217:11.2',
    '1283126400:219:11.2',
    '1283212800:218:11.2',
    '1283299200:218:11.2',
    '1283385600:214:11.2',
    '1283472000:206:11.2',
    '1283558400:200:11.2',
    '1283644800:210:11.2',
    '1283731200:210:11.2',
    '1283817600:210:11.3',
    '1283904000:210:11.3',
    '1283990400:210:11.3',
    '1284076800:206:11.4',
    '1284163200:206:11.4',
    '1284249600:211:11.4',
    '1284336000:213:11.5',
    '1284422400:211:11.5',
    '1284508800:211:11.5',
    '1284595200:205:11.6',
    '1284681600:200:11.6',
    '1284768000:204:11.6',
    '1284854400:204:11.7',
    '1284940800:206:11.7',
    '1285027200:206:11.8',
    '1285113600:197:11.8',
    '1285200000:197:11.8',
    '1285286400:195:11.9',
    '1285372800:196:11.9',
    '1285459200:198:11.9',
    '1285545600:191:12.0',
    '1285632000:190:12.0',
    '1285718400:190:12.0',
    '1285804800:185:12.1',
    '1285891200:185:12.1',
    '1285977600:185:12.1',
    '1286064000:192:12.0',
    '1286150400:200:12.0',
    '1286236800:206:12.0',
    '1286323200:207:11.9',
    '1286409600:203:11.9',
    '1286496000:196:11.9',
    '1286582400:196:11.8',
    '1286668800:194:11.8',
    '1286755200:195:11.8',
    '1286841600:195:11.7',
    '1286928000:191:11.7',
    '1287014400:189:11.7',
    '1287100800:189:11.6',
    '1287187200:189:11.6',
    '1287273600:195:11.6',
    '1287360000:204:11.6',
    '1287446400:218:11.5',
    '1287532800:218:11.5',
    '1287619200:198:11.5',
    '1287705600:198:11.4',
    '1287792000:188:11.4',
    '1287878400:189:11.4',
    '1287964800:196:11.3',
    '1288051200:196:11.3',
    '1288137600:198:11.3',
    '1288224000:189:11.2',
    '1288310400:178:11.2',
    '1288396800:184:11.2',
    '1288483200:186:11.1',
    '1288569600:183:11.1',
    '1288656000:183:11.1',
    '1288742400:178:11.1',
    '1288828800:172:11.1',
    '1288915200:174:11.1',
    '1289001600:174:11.1',
    '1289088000:181:11.1',
    '1289174400:176:11.0',
    '1289260800:175:11.0',
    '1289347200:175:11.0',
    '1289433600:176:11.0',
    '1289520000:171:11.0',
    '1289606400:168:11.0',
    '1289692800:166:11.0',
    '1289779200:173:11.0',
    '1289865600:173:11.0',
    '1289952000:166:11.0',
    '1290038400:166:11.0',
    '1290124800:162:11.0',
    '1290211200:162:11.0',
    '1290297600:175:10.9',
    '1290384000:175:10.9',
    '1290470400:171:10.9',
    '1290556800:166:10.9',
    '1290643200:167:10.9',
    '1290729600:176:10.9',
    '1290816000:182:10.9',
    '1290902400:188:10.8',
    '1290988800:188:10.7',
    '1291075200:184:10.6',
    '1291161600:176:10.4',
    '1291248000:172:10.3',
    '1291334400:172:10.2',
    '1291420800:172:10.1',
    '1291507200:177:9.7',
    '1291593600:194:9.4',
    '1291680000:194:9.0',
    '1291766400:206:8.7',
    '1291852800:208:8.3',
    '1291939200:208:8.0',
    '1292025600:219:7.6',
    '1292112000:227:8.1',
    '1292198400:236:8.7',
    '1292284800:242:9.2',
    '1292371200:239:9.7',
    '1292457600:244:10.2',
    '1292544000:229:10.8',
    '1292630400:229:11.3',
    '1292716800:227:11.6',
    '1292803200:227:11.9',
    '1292889600:226:12.1',
    '1292976000:226:12.4',
    '1293062400:222:12.7',
    '1293148800:217:13.0',
    '1293235200:217:13.2',
    '1293321600:210:13.5',
    '1293408000:200:13.8',
    '1293494400:195:13.7',
    '1293580800:194:13.5',
    '1293667200:190:13.4',
    '1293753600:186:13.3',
    '1293840000:186:13.2',
    '1293926400:183:13.0',
    '1294012800:187:12.9',
    '1294099200:187:12.8',
    '1294185600:192:12.7',
    '1294272000:192:12.5',
    '1294358400:175:12.4',
    '1294444800:175:12.6',
    '1294531200:166:12.8',
    '1294617600:159:13.0',
    '1294704000:156:13.2',
    '1294790400:150:13.4',
    '1294876800:151:13.6',
    '1294963200:151:13.8',
    '1295049600:151:14.0',
    '1295136000:146:14.2',
    '1295222400:137:14.4',
    '1295308800:140:14.6',
    '1295395200:146:14.8',
    '1295481600:146:15.0',
    '1295568000:148:15.4',
    '1295654400:136:15.7',
    '1295740800:136:16.1',
    '1295827200:124:16.4',
    '1295913600:124:16.8',
    '1296000000:118:17.2',
    '1296086400:118:17.5',
    '1296172800:118:17.9',
    '1296259200:114:18.2',
    '1296345600:114:18.6',
    '1296432000:109:19.0',
    '1296518400:109:19.3',
    '1296604800:102:19.7',
    '1296691200:107:20.0',
    '1296777600:113:20.4',
    '1296864000:125:20.8',
    '1296950400:132:21.1',
    '1297036800:139:21.5',
    '1297123200:146:21.8',
    '1297209600:146:22.2',
    '1297296000:162:25.7',
    '1297382400:171:29.2',
    '1297468800:180:32.6',
    '1297555200:180:36.1',
    '1297641600:189:39.6',
    '1297728000:199:43.1',
    '1297814400:220:46.6',
    '1297900800:220:50.1',
    '1297987200:243:53.6',
    '1298073600:250:57.0',
    '1298160000:250:60.5',
    '1298246400:228:64.0',
    '1298332800:216:71.3',
    '1298419200:216:54.7',
    '1298505600:194:52.9',
    '1298592000:185:51.1',
    '1298678400:185:48.7',
    '1298764800:178:41.9',
    '1298851200:162:40.9',
    '1298937600:162:39.9',
    '1299024000:155:41.3',
    '1299110400:141:39.5',
    '1299196800:134:37.9',
    '1299283200:134:36.2',
    '1299369600:128:34.6',
    '1299456000:120:33.0',
    '1299542400:120:37.0',
    '1299628800:122:36.2',
    '1299715200:129:35.8',
    '1299801600:133:37.4',
    '1299888000:133:35.1',
    '1299974400:126:37.5',
    '1300060800:121:36.6',
    '1300147200:117:33.6',
    '1300233600:117:34.5',
    '1300320000:112:32.9',
    '1300406400:112:33.9',
    '1300492800:115:32.6',
    '1300579200:115:38.5',
    '1300665600:115:36.7',
    '1300752000:112:35.1',
    '1300838400:112:36.5',
    '1300924800:112:36.2',
    '1301011200:101:34.3',
    '1301097600:101:36.3',
    '1301184000:100:38.4',
    '1301270400:98:38.9',
    '1301356800:98:41.6',
    '1301443200:96:38.5',
    '1301529600:93:40.4',
    '1301616000:93:41.3',
    '1301702400:91:42.2',
    '1301788800:86:36.4',
    '1301875200:84:36.8',
    '1301961600:84:37.3',
    '1302048000:84:34.1',
    '1302134400:84:35.4',
    '1302220800:91:35.1',
    '1302307200:86:32.1',
    '1302393600:86:33.1',
    '1302480000:86:32.4',
    '1302566400:81:32.6',
    '1302652800:81:32.3',
    '1302739200:78:32.0',
    '1302825600:78:31.7',
    '1302912000:76:31.4',
    '1302998400:76:31.1',
    '1303084800:76:31.7',
    '1303171200:76:32.7',
    '1303257600:77:32.6',
    '1303344000:77:34.0',
    '1303430400:77:35.4',
    '1303516800:74:36.4',
    '1303603200:74:37.4',
    '1303689600:74:36.8',
    '1303776000:80:36.3',
    '1303862400:80:35.7',
    '1303948800:80:36.2',
    '1304035200:81:36.7',
    '1304121600:81:36.3',
    '1304208000:81:36.0',
    '1304294400:82:35.6',
    '1304380800:81:35.0',
    '1304467200:82:34.4',
    '1304553600:82:33.9',
    '1304640000:82:33.3',
    '1304726400:83:32.8',
    '1304812800:83:32.2',
    '1304899200:83:31.7',
    '1304985600:83:33.2',
    '1305072000:83:34.8',
    '1305158400:81:36.3',
    '1305244800:81:35.7',
    '1305331200:81:35.0',
    '1305417600:80:35.6',
    '1305504000:80:36.2',
    '1305590400:81:34.9',
    '1305676800:82:33.1',
    '1305763200:82:31.8',
    '1305849600:83:30.5',
    '1305936000:85:29.2',
    '1306022400:86:30.0',
    '1306108800:87:30.6',
    '1306195200:87:31.1',
    '1306281600:90:32.0',
    '1306368000:91:33.7',
    '1306454400:91:34.2',
    '1306540800:91:34.6',
    '1306627200:86:34.4',
    '1306713600:84:34.3',
    '1306800000:84:34.4',
    '1306886400:84:34.6',
    '1306972800:84:34.2',
    '1307059200:81:35.4',
    '1307145600:81:36.3',
    '1307232000:79:37.2',
    '1307318400:79:35.0',
    '1307404800:77:32.9',
    '1307491200:77:31.5',
    '1307577600:76:29.2',
    '1307664000:76:28.2',
    '1307750400:75:27.1',
    '1307836800:75:27.3',
    '1307923200:74:28.4',
    '1308009600:74:28.2',
    '1308096000:70:27.9',
    '1308182400:70:27.7',
    '1308268800:74:29.5',
    '1308355200:78:31.3',
    '1308441600:78:30.0',
    '1308528000:77:32.3',
    '1308614400:77:30.9',
    '1308700800:73:35.7',
    '1308787200:73:40.5',
    '1308873600:71:39.8',
    '1308960000:71:39.1',
    '1309046400:72:37.8',
    '1309132800:71:36.6',
    '1309219200:70:36.3',
    '1309305600:70:38.9',
    '1309392000:70:36.0',
    '1309478400:70:33.2',
    '1309564800:70:34.3',
    '1309651200:69:35.4',
    '1309737600:69:37.2',
    '1309824000:69:35.9',
    '1309910400:68:34.6',
    '1309996800:68:34.8',
    '1310083200:66:35.1',
    '1310169600:67:37.5',
    '1310256000:67:34.1',
    '1310342400:66:32.8',
    '1310428800:66:34.7',
    '1310515200:73:36.7',
    '1310601600:73:38.6',
    '1310688000:76:38.8',
    '1310774400:80:36.6',
    '1310860800:79:38.5',
    '1310947200:79:38.9',
    '1311033600:82:39.2',
    '1311120000:84:39.6',
    '1311206400:84:37.9',
    '1311292800:82:37.2',
    '1311379200:78:36.4',
    '1311465600:77:38.2',
    '1311552000:78:39.4',
    '1311638400:78:39.8',
    '1311724800:79:40.0',
    '1311811200:79:40.3',
    '1311897600:79:40.5',
    '1311984000:78:40.7',
    '1312070400:77:43.9',
    '1312156800:74:43.3',
    '1312243200:74:39.8',
    '1312329600:72:42.2',
    '1312416000:72:37.7',
    '1312502400:68:39.2',
    '1312588800:67:40.6',
    '1312675200:65:40.0',
    '1312761600:64:39.6',
    '1312848000:64:39.1',
    '1312934400:61:41.7',
    '1313020800:62:44.5',
    '1313107200:64:43.0',
    '1313193600:67:41.5',
    '1313280000:70:45.5',
    '1313366400:73:44.9',
    '1313452800:71:44.3',
    '1313539200:71:41.3',
    '1313625600:66:38.4',
    '1313712000:66:36.1',
    '1313798400:66:38.4',
    '1313884800:61:36.9',
    '1313971200:59:35.4',
    '1314057600:60:35.0',
    '1314144000:60:34.6',
    '1314230400:60:36.6',
    '1314316800:63:38.6',
    '1314403200:63:39.5',
    '1314489600:62:40.3',
    '1314576000:60:41.2',
    '1314662400:60:39.4',
    '1314748800:56:37.5',
    '1314835200:56:40.2',
    '1314921600:58:42.8',
    '1315008000:59:38.8',
    '1315094400:61:38.4',
    '1315180800:64:38.1',
    '1315267200:64:37.7',
    '1315353600:71:36.4',
    '1315440000:71:35.6',
    '1315526400:79:34.9',
    '1315612800:77:37.2',
    '1315699200:75:35.8',
    '1315785600:75:35.3',
    '1315872000:74:34.8',
    '1315958400:74:34.4',
    '1316044800:76:35.4',
    '1316131200:79:32.2',
    '1316217600:79:29.1',
    '1316304000:91:25.8',
    '1316390400:91:23.5',
    '1316476800:101:23.9',
    '1316563200:101:21.7',
    '1316649600:113:22.7',
    '1316736000:113:22.5',
    '1316822400:123:24.8',
    '1316908800:123:27.2',
    '1316995200:121:32.7',
    '1317081600:122:35.2',
    '1317168000:122:37.6',
    '1317254400:122:38.1',
    '1317340800:116:38.6',
    '1317427200:110:34.1',
    '1317513600:110:33.0',
    '1317600000:100:32.0',
    '1317686400:100:32.5',
    '1317772800:99:32.4',
    '1317859200:99:32.4',
    '1317945600:94:34.5',
    '1318032000:94:33.6',
    '1318118400:84:32.7',
    '1318204800:84:34.8',
    '1318291200:82:37.0',
    '1318377600:80:34.8',
    '1318464000:80:32.4',
    '1318550400:78:30.2',
    '1318636800:78:29.6',
    '1318723200:75:31.5',
    '1318809600:73:28.8',
    '1318896000:73:26.1',
    '1318982400:74:31.0',
    '1319068800:74:30.6',
    '1319155200:72:32.0',
    '1319241600:72:33.3',
    '1319328000:69:33.0',
    '1319414400:69:32.6',
    '1319500800:69:31.7',
    '1319587200:63:30.2',
    '1319673600:63:28.7',
    '1319760000:57:27.2',
    '1319846400:57:21.2',
    '1319932800:56:18.8',
    '1320019200:56:17.0',
    '1320105600:56:15.1',
    '1320192000:60:14.6',
    '1320278400:60:15.2',
    '1320364800:58:15.9',
    '1320451200:57:15.8',
    '1320537600:58:15.5',
    '1320624000:58:14.6',
    '1320710400:58:13.6',
    '1320796800:65:13.2',
    '1320883200:65:12.3',
    '1320969600:66:12.4',
    '1321056000:66:12.5',
    '1321142400:78:9.8',
    '1321228800:78:9.2',
    '1321315200:78:8.6',
    '1321401600:91:9.0',
    '1321488000:91:9.3',
    '1321574400:95:8.0',
    '1321660800:92:10.3',
    '1321747200:88:12.2',
    '1321833600:87:12.5',
    '1321920000:87:12.4',
    '1322006400:99:12.3',
    '1322092800:104:12.2',
    '1322179200:110:12.9',
    '1322265600:116:13.6',
    '1322352000:116:12.9',
    '1322438400:120:12.2',
    '1322524800:126:11.6',
    '1322611200:133:10.9',
    '1322697600:133:10.2',
    '1322784000:147:11.2',
    '1322870400:147:11.2',
    '1322956800:162:11.3',
    '1323043200:179:11.3',
    '1323129600:188:11.3',
    '1323216000:198:11.4',
    '1323302400:207:11.4',
    '1323388800:211:11.3',
    '1323475200:215:11.3',
    '1323561600:225:11.2',
    '1323648000:237:12.1',
    '1323734400:249:11.8',
    '1323820800:262:11.5',
    '1323907200:276:11.4',
    '1323993600:289:10.5',
    '1324080000:299:9.4',
    '1324166400:314:8.4',
    '1324252800:330:8.6',
    '1324339200:347:9.3',
    '1324425600:340:11.6',
    '1324512000:323:13.8',
    '1324598400:308:14.2',
    '1324684800:297:14.5',
    '1324771200:300:14.9',
    '1324857600:298:15.5',
    '1324944000:312:14.8',
    '1325030400:320:14.1',
    '1325116800:335:13.3',
    '1325203200:350:12.6',
    '1325289600:368:11.9',
    '1325376000:386:10.3',
    '1325462400:406:10.6',
    '1325548800:427:10.9',
    '1325635200:444:11.1',
    '1325721600:464:11.3',
    '1325808000:474:12.0',
    '1325894400:496:12.7',
    '1325980800:518:12.5',
    '1326067200:528:12.3',
    '1326153600:546:13.3',
    '1326240000:545:13.1',
    '1326326400:539:12.9',
    '1326412800:518:10.4',
    '1326499200:510:10.9',
    '1326585600:497:11.7',
    '1326672000:478:12.5',
    '1326758400:459:12.2',
    '1326844800:440:11.9',
    '1326931200:418:11.6',
    '1327017600:397:11.2',
    '1327104000:379:10.9',
    '1327190400:362:10.6',
    '1327276800:360:11.0',
    '1327363200:376:11.5',
    '1327449600:392:12.8',
    '1327536000:411:14.0',
    '1327622400:425:14.8',
    '1327708800:438:15.6',
    '1327795200:452:15.3',
    '1327881600:471:15.0',
    '1327968000:489:14.6',
    '1328054400:473:14.3',
    '1328140800:463:14.6',
    '1328227200:464:15.0',
    '1328313600:482:13.9',
    '1328400000:506:12.8',
    '1328486400:515:12.4',
    '1328572800:518:12.0',
    '1328659200:527:12.0',
    '1328745600:537:12.0',
    '1328832000:554:11.9',
    '1328918400:556:11.9',
    '1329004800:541:12.9',
    '1329091200:514:14.0',
    '1329177600:496:15.0',
    '1329264000:487:14.5',
    '1329350400:473:14.0',
    '1329436800:476:13.5',
    '1329523200:483:12.8',
    '1329609600:497:13.6',
    '1329696000:502:13.4',
    '1329782400:510:13.1',
    '1329868800:511:12.9',
    '1329955200:494:12.9',
    '1330041600:470:13.0',
    '1330128000:449:13.0',
    '1330214400:426:13.6',
    '1330300800:405:14.4',
    '1330387200:384:14.2',
    '1330473600:364:14.1',
    '1330560000:347:14.4',
    '1330646400:330:14.3',
    '1330732800:317:14.3',
    '1330819200:301:14.9',
    '1330905600:288:15.5',
    '1330992000:276:15.5',
    '1331078400:278:15.5',
    '1331164800:277:15.5',
    '1331251200:283:15.5',
    '1331337600:297:14.8',
    '1331424000:310:14.0',
    '1331510400:324:14.6',
    '1331596800:327:15.3',
    '1331683200:313:14.0',
    '1331769600:297:14.4',
    '1331856000:290:14.7',
    '1331942400:287:13.0',
    '1332028800:286:14.4',
    '1332115200:291:14.2',
    '1332201600:285:14.0',
    '1332288000:279:13.8',
    '1332374400:267:13.6',
    '1332460800:266:13.4',
    '1332547200:266:13.2',
    '1332633600:265:13.0',
    '1332720000:265:12.9',
    '1332806400:264:12.7',
    '1332892800:266:12.5',
    '1332979200:275:12.3',
    '1333065600:286:12.1',
    '1333152000:293:11.9',
    '1333238400:288:11.7',
    '1333324800:275:13.8',
    '1333411200:262:14.0',
    '1333497600:250:14.2',
    '1333584000:240:14.4',
    '1333670400:237:14.5',
    '1333756800:236:14.6',
    '1333843200:229:14.6',
    '1333929600:221:14.7',
    '1334016000:209:14.2',
    '1334102400:199:14.4',
    '1334188800:199:14.6',
    '1334275200:198:14.8',
    '1334361600:194:15.0',
    '1334448000:189:14.1',
    '1334534400:181:14.2',
    '1334620800:174:14.4',
    '1334707200:177:14.5',
    '1334793600:185:12.8',
    '1334880000:195:12.8',
    '1334966400:204:12.8',
    '1335052800:215:12.9',
    '1335139200:223:12.3',
    '1335225600:231:12.2',
    '1335312000:238:12.1',
    '1335398400:237:12.0',
    '1335484800:229:11.8',
    '1335571200:221:11.7',
    '1335657600:213:11.6',
    '1335744000:206:11.5',
    '1335830400:195:11.4',
    '1335916800:189:11.3',
    '1336003200:182:11.1',
    '1336089600:184:11.0',
    '1336176000:183:10.9',
    '1336262400:190:10.8',
    '1336348800:200:10.7',
    '1336435200:209:10.6',
    '1336521600:207:11.0',
    '1336608000:198:11.5',
    '1336694400:189:11.6',
    '1336780800:181:11.7',
    '1336867200:183:11.8',
    '1336953600:187:11.8',
    '1337040000:194:11.9',
    '1337126400:201:12.0',
    '1337212800:203:12.1',
    '1337299200:208:12.1',
    '1337385600:213:12.2',
    '1337472000:205:12.3',
    '1337558400:195:12.5',
    '1337644800:188:12.7',
    '1337731200:182:13.2',
    '1337817600:180:13.7',
    '1337904000:182:14.2',
    '1337990400:185:14.5',
    '1338076800:187:14.5',
    '1338163200:191:14.9',
    '1338249600:188:15.1',
    '1338336000:179:15.3',
    '1338422400:173:14.3',
    '1338508800:174:15.5',
    '1338595200:168:14.7',
    '1338681600:165:14.8',
    '1338768000:162:14.9',
    '1338854400:160:15.6',
    '1338940800:158:16.2',
    '1339027200:166:17.3',
    '1339113600:169:17.5',
    '1339200000:174:17.7',
    '1339286400:182:17.6',
    '1339372800:182:17.5',
    '1339459200:177:16.9',
    '1339545600:173:16.4',
    '1339632000:169:15.9',
    '1339718400:168:15.3',
    '1339804800:168:14.7',
    '1339891200:171:15.0',
    '1339977600:180:15.4',
    '1340064000:188:15.5',
    '1340150400:196:15.6',
    '1340236800:205:15.4',
    '1340323200:203:15.7',
    '1340409600:194:16.0',
    '1340496000:199:16.2',
    '1340582400:201:16.5',
    '1340668800:193:16.4',
    '1340755200:183:16.4',
    '1340841600:177:16.3',
    '1340928000:174:16.3',
    '1341014400:170:16.2',
    '1341100800:165:16.6',
    '1341187200:158:16.9',
    '1341273600:151:17.2',
    '1341360000:145:17.6',
    '1341446400:140:17.6',
    '1341532800:141:17.7',
    '1341619200:148:17.7',
    '1341705600:151:17.5',
    '1341792000:146:17.3',
    '1341878400:143:17.1',
    '1341964800:142:17.6',
    '1342051200:144:18.0',
    '1342137600:144:18.5',
    '1342224000:147:19.4',
    '1342310400:149:19.3',
    '1342396800:153:20.2',
    '1342483200:154:21.2',
    '1342569600:154:22.1',
    '1342656000:152:23.0',
    '1342742400:147:23.0',
    '1342828800:140:22.6',
    '1342915200:134:22.1',
    '1343001600:131:21.3',
    '1343088000:137:20.5',
    '1343174400:139:19.5',
    '1343260800:145:18.6',
    '1343347200:150:17.6',
    '1343433600:145:16.0',
    '1343520000:139:16.2',
    '1343606400:133:16.3',
    '1343692800:129:16.0',
    '1343779200:128:15.8',
    '1343865600:128:16.4',
    '1343952000:129:17.1',
    '1344038400:131:17.7',
    '1344124800:135:17.4',
    '1344211200:141:17.0',
    '1344297600:149:16.6',
    '1344384000:154:16.3',
    '1344470400:159:14.6',
    '1344556800:165:14.2',
    '1344643200:173:13.9',
    '1344729600:180:13.6',
    '1344816000:177:13.7',
    '1344902400:175:13.8',
    '1344988800:176:13.8',
    '1345075200:183:13.9',
    '1345161600:182:15.8',
    '1345248000:175:16.4',
    '1345334400:166:17.0',
    '1345420800:165:17.4',
    '1345507200:172:17.9',
    '1345593600:179:17.7',
    '1345680000:184:17.7',
    '1345766400:190:17.8',
    '1345852800:190:17.8',
    '1345939200:185:16.5',
    '1346025600:188:17.2',
    '1346112000:190:17.9',
    '1346198400:183:18.3',
    '1346284800:175:18.7',
    '1346371200:166:19.1',
    '1346457600:165:17.5',
    '1346544000:172:18.7',
    '1346630400:167:20.0',
    '1346716800:169:19.0',
    '1346803200:171:17.9',
    '1346889600:174:18.7',
    '1346976000:179:18.1',
    '1347062400:176:17.6',
    '1347148800:169:17.0',
    '1347235200:161:16.8',
    '1347321600:164:16.5',
    '1347408000:166:16.3',
    '1347494400:169:16.8',
    '1347580800:169:17.3',
    '1347667200:165:17.3',
    '1347753600:163:17.4',
    '1347840000:165:17.4',
    '1347926400:169:17.4',
    '1348012800:163:17.5',
    '1348099200:164:17.5',
    '1348185600:173:16.8',
    '1348272000:182:16.2',
    '1348358400:176:17.2',
    '1348444800:172:18.1',
    '1348531200:175:16.5',
    '1348617600:171:17.0',
    '1348704000:169:17.5',
    '1348790400:169:16.3',
    '1348876800:173:14.9',
    '1348963200:177:13.5',
    '1349049600:174:15.8',
    '1349136000:176:16.8',
    '1349222400:181:16.8',
    '1349308800:186:18.0',
    '1349395200:194:19.2',
    '1349481600:199:19.9',
    '1349568000:199:20.9',
    '1349654400:193:22.1',
    '1349740800:186:22.2',
    '1349827200:181:22.4',
    '1349913600:180:22.0',
    '1350000000:180:20.2',
    '1350086400:178:21.4',
    '1350172800:172:21.1',
    '1350259200:167:20.8',
    '1350345600:159:23.1',
    '1350432000:152:21.0',
    '1350518400:157:21.7',
    '1350604800:163:23.9',
    '1350691200:165:24.0',
    '1350777600:168:22.9',
    '1350864000:170:23.2',
    '1350950400:174:23.4',
    '1351036800:177:24.9',
    '1351123200:181:26.3',
    '1351209600:185:25.6',
    '1351296000:190:24.8',
    '1351382400:185:25.5',
    '1351468800:183:23.7',
    '1351555200:180:23.0',
    '1351641600:187:22.4',
    '1351728000:197:22.2',
    '1351814400:205:18.0',
    '1351900800:207:18.0',
    '1351987200:201:17.9',
    '1352073600:191:19.7',
    '1352160000:188:20.8',
    '1352246400:185:20.3',
    '1352332800:181:19.7',
    '1352419200:178:19.2',
    '1352505600:175:18.7',
    '1352592000:172:18.2',
    '1352678400:168:17.6',
    '1352764800:165:17.1',
    '1352851200:161:16.6',
    '1352937600:166:16.1',
    '1353024000:169:15.5',
    '1353110400:167:15.0',
    '1353196800:159:15.3',
    '1353283200:155:15.7',
    '1353369600:152:16.0',
    '1353456000:151:16.6',
    '1353542400:154:15.0',
    '1353628800:156:15.1',
    '1353715200:162:15.2',
    '1353801600:169:16.5',
    '1353888000:174:17.6',
    '1353974400:174:17.7',
    '1354060800:167:20.2',
    '1354147200:161:19.3',
    '1354233600:154:19.6',
    '1354320000:151:17.9',
    '1354406400:150:17.0',
    '1354492800:155:15.5',
    '1354579200:161:14.0',
    '1354665600:168:14.0',
    '1354752000:171:14.2',
    '1354838400:178:15.1',
    '1354924800:183:14.8',
    '1355011200:184:16.3',
    '1355097600:186:16.2',
    '1355184000:182:17.1',
    '1355270400:176:15.0',
    '1355356800:168:14.5',
    '1355443200:165:13.9',
    '1355529600:165:15.7',
    '1355616000:170:13.2',
    '1355702400:171:14.6',
    '1355788800:169:14.1',
    '1355875200:165:16.2',
    '1355961600:156:15.7',
    '1356048000:152:17.9',
    '1356134400:146:16.2',
    '1356220800:145:18.5',
    '1356307200:146:18.9',
    '1356393600:139:20.0',
    '1356480000:133:18.0',
    '1356566400:127:20.8',
    '1356652800:126:18.5',
    '1356739200:122:20.8',
    '1356825600:115:20.4',
    '1356912000:114:19.4',
    '1356998400:117:19.2',
    '1357084800:119:21.6',
    '1357171200:118:21.1',
    '1357257600:115:21.0',
    '1357344000:113:21.9',
    '1357430400:117:21.0',
    '1357516800:122:21.5',
    '1357603200:123:21.7',
    '1357689600:121:21.9',
    '1357776000:123:19.6',
    '1357862400:122:20.6',
    '1357948800:125:19.6',
    '1358035200:123:21.2',
    '1358121600:119:20.7',
    '1358208000:116:19.7',
    '1358294400:121:17.7',
    '1358380800:124:19.2',
    '1358467200:129:19.3',
    '1358553600:134:17.2',
    '1358640000:139:15.3',
    '1358726400:144:14.6',
    '1358812800:149:15.9',
    '1358899200:144:15.1',
    '1358985600:140:15.5',
    '1359072000:134:15.1',
    '1359158400:130:15.1',
    '1359244800:132:16.7',
    '1359331200:134:16.4',
    '1359417600:138:14.5',
    '1359504000:141:16.1',
    '1359590400:141:16.0',
    '1359676800:142:16.9',
    '1359763200:138:18.3',
    '1359849600:137:16.9',
    '1359936000:136:17.4',
    '1360022400:135:17.8',
    '1360108800:137:17.5',
    '1360195200:139:17.5',
    '1360281600:141:17.1',
    '1360368000:137:18.0',
    '1360454400:131:17.8',
    '1360540800:127:18.5',
    '1360627200:124:18.3',
    '1360713600:126:18.0',
    '1360800000:130:16.8',
    '1360886400:135:16.0',
    '1360972800:139:14.9',
    '1361059200:136:15.9',
    '1361145600:134:15.7',
    '1361232000:131:15.8',
    '1361318400:131:17.6',
    '1361404800:134:19.5',
    '1361491200:137:21.8',
    '1361577600:133:23.2',
    '1361664000:130:22.0',
    '1361750400:128:22.6',
    '1361836800:127:22.0',
    '1361923200:133:19.0',
    '1362009600:138:16.5',
    '1362096000:142:13.2',
    '1362182400:143:11.4',
    '1362268800:144:11.1',
    '1362355200:137:9.2',
    '1362441600:132:10.4',
    '1362528000:128:11.2',
    '1362614400:128:10.8',
    '1362700800:127:12.4',
    '1362787200:126:11.4',
    '1362873600:122:11.5',
    '1362960000:122:11.5',
    '1363046400:122:10.6',
    '1363132800:125:10.4',
    '1363219200:126:10.5',
    '1363305600:125:10.1',
    '1363392000:122:9.8',
    '1363478400:120:10.7',
    '1363564800:125:10.6',
    '1363651200:130:10.6',
    '1363737600:133:10.2',
    '1363824000:135:9.9',
    '1363910400:136:9.0',
    '1363996800:139:9.7',
    '1364083200:139:8.6',
    '1364169600:139:8.2',
    '1364256000:145:7.6',
    '1364342400:149:8.1',
    '1364428800:147:8.1',
    '1364515200:143:8.8',
    '1364601600:137:8.8',
    '1364688000:134:10.0',
    '1364774400:139:9.9',
    '1364860800:146:10.8',
    '1364947200:147:10.6',
    '1365033600:148:10.3',
    '1365120000:149:10.0',
    '1365206400:149:9.8',
    '1365292800:150:9.6',
    '1365379200:151:9.3',
    '1365465600:152:9.6',
    '1365552000:151:9.4',
    '1365638400:150:8.7',
    '1365724800:155:8.8',
    '1365811200:161:8.8',
    '1365897600:166:8.4',
    '1365984000:171:8.9',
    '1366070400:179:8.5',
    '1366156800:185:8.3',
    '1366243200:195:8.2',
    '1366329600:205:8.2',
    '1366416000:215:8.0',
    '1366502400:225:8.3',
    '1366588800:233:8.1',
    '1366675200:240:7.8',
    '1366761600:236:8.8',
    '1366848000:237:10.4',
    '1366934400:239:9.5',
    '1367020800:238:9.9',
    '1367107200:231:10.3',
    '1367193600:219:10.2',
    '1367280000:210:10.5',
    '1367366400:203:9.6',
    '1367452800:195:8.4',
    '1367539200:192:9.8',
    '1367625600:201:9.1',
    '1367712000:204:9.0',
    '1367798400:200:9.0',
    '1367884800:209:8.8',
    '1367971200:215:9.1',
    '1368057600:217:9.8',
    '1368144000:226:9.0',
    '1368230400:235:10.1',
    '1368316800:240:10.1',
    '1368403200:241:9.6',
    '1368489600:243:9.4',
    '1368576000:239:8.7',
    '1368662400:236:8.9',
    '1368748800:235:8.9',
    '1368835200:239:7.4',
    '1368921600:233:7.6',
    '1369008000:225:7.8',
    '1369094400:218:8.4',
    '1369180800:210:8.3',
    '1369267200:201:8.3',
    '1369353600:192:8.3',
    '1369440000:187:8.3',
    '1369526400:193:8.4',
    '1369612800:198:8.4',
    '1369699200:203:8.4',
    '1369785600:210:8.4',
    '1369872000:208:8.4',
    '1369958400:207:7.8',
    '1370044800:211:8.8',
    '1370131200:207:8.8',
    '1370217600:207:9.8',
    '1370304000:214:8.1',
    '1370390400:216:9.4',
    '1370476800:209:9.4',
    '1370563200:201:9.4',
    '1370649600:191:9.6',
    '1370736000:189:10.0',
    '1370822400:188:9.8',
    '1370908800:197:11.4',
    '1370995200:202:11.0',
    '1371081600:204:10.7',
    '1371168000:206:11.3',
    '1371254400:199:11.4',
    '1371340800:194:11.5',
    '1371427200:190:12.6',
    '1371513600:194:11.3',
    '1371600000:194:12.5',
    '1371686400:191:12.6',
    '1371772800:188:11.9',
    '1371859200:195:11.4',
    '1371945600:201:10.9',
    '1372032000:210:9.4',
    '1372118400:215:9.8',
    '1372204800:222:8.3',
    '1372291200:233:8.4',
    '1372377600:236:9.3',
    '1372464000:239:8.9',
    '1372550400:244:9.2',
    '1372636800:245:10.0',
    '1372723200:253:9.5',
    '1372809600:260:8.9',
    '1372896000:263:8.4',
    '1372982400:273:8.6',
    '1373068800:277:8.8',
    '1373155200:269:9.0',
    '1373241600:257:8.6',
    '1373328000:254:8.2',
    '1373414400:257:8.5',
    '1373500800:255:9.7',
    '1373587200:255:9.0',
    '1373673600:245:9.1',
    '1373760000:249:8.1',
    '1373846400:259:8.2',
    '1373932800:266:7.9',
    '1374019200:272:7.4',
    '1374105600:279:6.9',
    '1374192000:285:6.4',
    '1374278400:291:5.9',
    '1374364800:298:5.4',
    '1374451200:304:4.9',
    '1374537600:297:6.3',
    '1374624000:294:5.8',
    '1374710400:308:5.6',
    '1374796800:322:5.5',
    '1374883200:320:5.4',
    '1374969600:332:5.3',
    '1375056000:344:5.3',
    '1375142400:359:5.3',
    '1375228800:372:5.3',
    '1375315200:385:5.4',
    '1375401600:396:5.4',
    '1375488000:395:5.4',
    '1375574400:394:5.4',
    '1375660800:409:5.4',
    '1375747200:418:5.4',
    '1375833600:423:5.5',
    '1375920000:401:5.5',
    '1376006400:385:5.5',
    '1376092800:399:5.5',
    '1376179200:417:5.5',
    '1376265600:424:5.4',
    '1376352000:438:5.7',
    '1376438400:452:5.5',
    '1376524800:462:5.3',
    '1376611200:474:5.2',
    '1376697600:473:5.1',
    '1376784000:469:5.0',
    '1376870400:454:4.9',
    '1376956800:433:4.8',
    '1377043200:411:4.7',
    '1377129600:390:4.6',
    '1377216000:370:4.3',
    '1377302400:351:4.8',
    '1377388800:333:5.3',
    '1377475200:319:4.5',
    '1377561600:313:4.7',
    '1377648000:307:5.0',
    '1377734400:306:4.7',
    '1377820800:294:5.1',
    '1377907200:306:4.7',
    '1377993600:322:4.5',
    '1378080000:329:4.5',
    '1378166400:336:4.6',
    '1378252800:332:4.6',
    '1378339200:328:4.8',
    '1378425600:341:4.6',
    '1378512000:358:4.7',
    '1378598400:373:5.1',
    '1378684800:388:5.1',
    '1378771200:398:4.8',
    '1378857600:395:4.8',
    '1378944000:399:5.2',
    '1379030400:381:5.3',
    '1379116800:362:5.8',
    '1379203200:369:5.9',
    '1379289600:354:6.0',
    '1379376000:345:5.7',
    '1379462400:344:5.9',
    '1379548800:344:5.5',
    '1379635200:343:5.4',
    '1379721600:344:5.4',
    '1379808000:354:4.8',
    '1379894400:351:4.6',
    '1379980800:341:5.1',
    '1380067200:340:4.6',
    '1380153600:328:4.7',
    '1380240000:325:4.8',
    '1380326400:336:4.4',
    '1380412800:344:4.6',
    '1380499200:350:4.8',
    '1380585600:364:4.5',
    '1380672000:383:4.2',
    '1380758400:403:4.4',
    '1380844800:424:4.6',
    '1380931200:445:4.7',
    '1381017600:458:4.9',
    '1381104000:476:5.1',
    '1381190400:494:5.2',
    '1381276800:511:5.4',
    '1381363200:529:5.6',
    '1381449600:546:5.8',
    '1381536000:564:5.9',
    '1381622400:546:6.1',
    '1381708800:528:6.3',
    '1381795200:510:7.0',
    '1381881600:507:5.8',
    '1381968000:502:5.8',
    '1382054400:476:5.3',
    '1382140800:454:5.1',
    '1382227200:441:5.4',
    '1382313600:442:5.2',
    '1382400000:435:5.1',
    '1382486400:426:5.1',
    '1382572800:424:5.0',
    '1382659200:411:4.9',
    '1382745600:404:5.0',
    '1382832000:405:5.0',
    '1382918400:384:5.1',
    '1383004800:364:5.1',
    '1383091200:346:5.2',
    '1383177600:328:5.2',
    '1383264000:311:5.2',
    '1383350400:318:5.3',
    '1383436800:318:5.3',
    '1383523200:310:5.2',
    '1383609600:312:5.0',
    '1383696000:298:5.0',
    '1383782400:305:5.0',
    '1383868800:296:5.9',
    '1383955200:294:5.5',
    '1384041600:293:5.7',
    '1384128000:298:6.1',
    '1384214400:307:6.5',
    '1384300800:312:6.2',
    '1384387200:316:6.4',
    '1384473600:326:5.9',
    '1384560000:327:6.2',
    '1384646400:329:6.6',
    '1384732800:325:7.1',
    '1384819200:324:6.7',
    '1384905600:327:6.1',
    '1384992000:334:6.2',
    '1385078400:340:6.7',
    '1385164800:335:6.5',
    '1385251200:327:7.0',
    '1385337600:319:6.2',
    '1385424000:314:6.4',
    '1385510400:309:6.6',
    '1385596800:304:6.8',
    '1385683200:298:7.0',
    '1385769600:293:7.2',
    '1385856000:288:7.4',
    '1385942400:284:7.6',
    '1386028800:286:7.0',
    '1386115200:274:6.8',
    '1386201600:267:6.8',
    '1386288000:253:6.7',
    '1386374400:255:6.6',
    '1386460800:255:6.9',
    '1386547200:260:6.7',
    '1386633600:265:7.1',
    '1386720000:275:6.5',
    '1386806400:286:6.1',
    '1386892800:290:5.8',
    '1386979200:299:5.4',
    '1387065600:303:5.0',
    '1387152000:307:4.9',
    '1387238400:314:4.8',
    '1387324800:320:4.8',
    '1387411200:323:4.7',
    '1387497600:313:4.6',
    '1387584000:300:5.2',
    '1387670400:301:5.5',
    '1387756800:316:5.5',
    '1387843200:331:6.2',
    '1387929600:347:6.3',
    '1388016000:361:6.2',
    '1388102400:368:5.9',
    '1388188800:364:5.9',
    '1388275200:356:6.7',
    '1388361600:362:7.0',
    '1388448000:371:6.3',
    '1388534400:387:6.7',
    '1388620800:403:6.8',
    '1388707200:424:6.6',
    '1388793600:439:6.3',
    '1388880000:421:6.0',
    '1388966400:401:6.4',
    '1389052800:389:6.7',
    '1389139200:387:6.8',
    '1389225600:390:6.7',
    '1389312000:389:7.0',
    '1389398400:391:6.8',
    '1389484800:397:7.3',
    '1389571200:407:7.2',
    '1389657600:412:7.3',
    '1389744000:425:7.4',
    '1389830400:434:7.0',
    '1389916800:428:7.5',
    '1390003200:427:7.0',
    '1390089600:431:7.4',
    '1390176000:421:6.8',
    '1390262400:412:7.0',
    '1390348800:403:6.9',
    '1390435200:412:7.0',
    '1390521600:425:6.7',
    '1390608000:415:7.7',
    '1390694400:397:7.4',
    '1390780800:393:7.4',
    '1390867200:394:7.5',
    '1390953600:399:7.3',
    '1391040000:403:7.5',
    '1391126400:424:7.2',
    '1391212800:446:6.7',
    '1391299200:467:6.7',
    '1391385600:479:7.7',
    '1391472000:485:7.0',
    '1391558400:495:7.3',
    '1391644800:510:7.1',
    '1391731200:505:7.6',
    '1391817600:497:8.4',
    '1391904000:472:7.5',
    '1391990400:448:7.0',
    '1392076800:438:7.4',
    '1392163200:449:7.2',
    '1392249600:463:8.0',
    '1392336000:458:8.2',
    '1392422400:472:7.6',
    '1392508800:490:7.3',
    '1392595200:495:8.1',
    '1392681600:482:7.4',
    '1392768000:478:7.9',
    '1392854400:478:7.6',
    '1392940800:489:7.4',
    '1393027200:470:8.6',
    '1393113600:446:9.7',
    '1393200000:424:9.7',
    '1393286400:403:10.1',
    '1393372800:391:10.4',
    '1393459200:372:10.4',
    '1393545600:364:10.1',
    '1393632000:351:9.8',
    '1393718400:348:9.0',
    '1393804800:345:9.0',
    '1393891200:336:9.2',
    '1393977600:350:8.6',
    '1394064000:358:8.1',
    '1394150400:364:9.0',
    '1394236800:374:7.9',
    '1394323200:379:8.4',
    '1394409600:394:7.9',
    '1394496000:407:7.5',
    '1394582400:420:7.4',
    '1394668800:426:7.8',
    '1394755200:416:8.1',
    '1394841600:426:8.3',
    '1394928000:431:8.1',
    '1395014400:444:7.9',
    '1395100800:440:8.0',
    '1395187200:456:8.0',
    '1395273600:475:7.9',
    '1395360000:479:7.9',
    '1395446400:489:6.6',
    '1395532800:478:6.9',
    '1395619200:492:6.8',
    '1395705600:511:6.6',
    '1395792000:518:6.5',
    '1395878400:535:6.4',
    '1395964800:548:6.6',
    '1396051200:557:6.4',
    '1396137600:573:6.1',
    '1396224000:570:6.6',
    '1396310400:576:6.9',
    '1396396800:604:6.3',
    '1396483200:634:6.4',
    '1396569600:646:6.7',
    '1396656000:659:6.9',
    '1396742400:652:6.8',
    '1396828800:623:7.0',
    '1396915200:595:6.6',
    '1397001600:565:7.3',
    '1397088000:537:8.5',
    '1397174400:511:7.6',
    '1397260800:498:8.0',
    '1397347200:496:8.1',
    '1397433600:493:8.1',
    '1397520000:485:8.6',
    '1397606400:488:8.3',
    '1397692800:485:8.2',
    '1397779200:480:9.3',
    '1397865600:476:8.5',
    '1397952000:466:9.3',
    '1398038400:477:8.5',
    '1398124800:480:8.5',
    '1398211200:483:9.1',
    '1398297600:488:8.9',
    '1398384000:501:7.8',
    '1398470400:501:8.5',
    '1398556800:487:8.4',
    '1398643200:488:8.7',
    '1398729600:504:8.7',
    '1398816000:514:8.1',
    '1398902400:536:7.2',
    '1398988800:561:7.6',
    '1399075200:569:7.3',
    '1399161600:561:6.6',
    '1399248000:564:6.4',
    '1399334400:582:6.2',
    '1399420800:575:6.5',
    '1399507200:567:6.4',
    '1399593600:572:6.3',
    '1399680000:547:6.5',
    '1399766400:523:6.5',
    '1399852800:513:6.8',
    '1399939200:502:7.2',
    '1400025600:499:7.8',
    '1400112000:508:7.0',
    '1400198400:502:7.4',
    '1400284800:493:7.9',
    '1400371200:495:7.3',
    '1400457600:497:8.3',
    '1400544000:514:7.6',
    '1400630400:516:7.3',
    '1400716800:534:7.0',
    '1400803200:560:6.7',
    '1400889600:570:7.1',
    '1400976000:590:6.7',
    '1401062400:580:6.6',
    '1401148800:561:6.6',
    '1401235200:558:6.4',
    '1401321600:567:6.4',
    '1401408000:573:6.8',
    '1401494400:563:6.8',
    '1401580800:568:6.6',
    '1401667200:567:6.9',
    '1401753600:552:7.8',
    '1401840000:564:8.0',
    '1401926400:580:8.2',
    '1402012800:593:9.1',
    '1402099200:597:9.0',
    '1402185600:585:9.5',
    '1402272000:578:9.7',
    '1402358400:567:8.9',
    '1402444800:545:9.0',
    '1402531200:525:9.1',
    '1402617600:504:8.4',
    '1402704000:486:9.4',
    '1402790400:476:9.6',
    '1402876800:478:9.3',
    '1402963200:478:9.7',
    '1403049600:476:10.0',
    '1403136000:466:10.2',
    '1403222400:467:10.5',
    '1403308800:460:9.8',
    '1403395200:451:9.9',
    '1403481600:436:10.7',
    '1403568000:421:10.0',
    '1403654400:430:9.4',
    '1403740800:433:10.3',
    '1403827200:428:10.3',
    '1403913600:432:10.1',
    '1404000000:443:9.5',
    '1404086400:432:9.2',
    '1404172800:411:9.5',
    '1404259200:402:9.4',
    '1404345600:403:9.4',
    '1404432000:420:9.3',
    '1404518400:427:9.2',
    '1404604800:422:8.8',
    '1404691200:417:8.5',
    '1404777600:420:8.8',
    '1404864000:424:9.1',
    '1404950400:427:9.4',
    '1405036800:437:9.2',
    '1405123200:430:9.1',
    '1405209600:429:10.4',
    '1405296000:425:11.1',
    '1405382400:413:9.5',
    '1405468800:406:10.5',
    '1405555200:401:10.0',
    '1405641600:406:10.8',
    '1405728000:400:10.3',
    '1405814400:408:9.8',
    '1405900800:407:9.8',
    '1405987200:419:10.1',
    '1406073600:430:9.8',
    '1406160000:445:9.6',
    '1406246400:459:9.3',
    '1406332800:457:9.0',
    '1406419200:453:10.3',
    '1406505600:443:10.5',
    '1406592000:428:10.5',
    '1406678400:429:10.2',
    '1406764800:424:9.9',
    '1406851200:420:10.6',
    '1406937600:433:10.7',
    '1407024000:453:10.3',
    '1407110400:473:10.1',
    '1407196800:497:9.9',
    '1407283200:508:9.6',
    '1407369600:513:9.4',
    '1407456000:528:9.4',
    '1407542400:547:9.0',
    '1407628800:560:9.4',
    '1407715200:551:8.5',
    '1407801600:542:9.2',
    '1407888000:553:9.0',
    '1407974400:537:8.8',
    '1408060800:515:8.5',
    '1408147200:507:8.8',
    '1408233600:528:8.0',
    '1408320000:535:9.0',
    '1408406400:520:9.2',
    '1408492800:502:9.1',
    '1408579200:485:9.0',
    '1408665600:484:9.0',
    '1408752000:491:8.9',
    '1408838400:504:9.0',
    '1408924800:505:9.0',
    '1409011200:507:8.9',
    '1409097600:499:9.0',
    '1409184000:505:9.2',
    '1409270400:507:9.8',
    '1409356800:499:10.0',
    '1409443200:488:9.4',
    '1409529600:478:10.0',
    '1409616000:489:10.2',
    '1409702400:497:9.8',
    '1409788800:517:9.5',
    '1409875200:518:9.6',
    '1409961600:511:9.6',
    '1410048000:502:10.2',
    '1410134400:484:10.0',
    '1410220800:477:9.9',
    '1410307200:477:9.7',
    '1410393600:477:9.5',
    '1410480000:481:9.3',
    '1410566400:492:9.1',
    '1410652800:491:9.6',
    '1410739200:479:9.6',
    '1410825600:469:9.8',
    '1410912000:475:10.3',
    '1410998400:492:10.0',
    '1411084800:495:9.8',
    '1411171200:488:10.3',
    '1411257600:488:10.6',
    '1411344000:481:10.8',
    '1411430400:469:10.6',
    '1411516800:461:10.6',
    '1411603200:456:12.5',
    '1411689600:444:13.0',
    '1411776000:438:12.4',
    '1411862400:428:11.9',
    '1411948800:419:13.5',
    '1412035200:412:13.3',
    '1412121600:404:13.3',
    '1412208000:394:13.3',
    '1412294400:379:13.2',
    '1412380800:363:14.4',
    '1412467200:350:15.7',
    '1412553600:336:14.1',
    '1412640000:322:15.0',
    '1412726400:333:14.7',
    '1412812800:340:13.7',
    '1412899200:351:14.1',
    '1412985600:344:13.5',
    '1413072000:332:13.2',
    '1413158400:321:13.2',
    '1413244800:312:13.3',
    '1413331200:302:13.4',
    '1413417600:298:14.8',
    '1413504000:303:14.1',
    '1413590400:311:13.7',
    '1413676800:325:13.0',
    '1413763200:332:12.6',
    '1413849600:332:11.8',
    '1413936000:329:12.0',
    '1414022400:322:11.2',
    '1414108800:327:10.5',
    '1414195200:332:10.7',
    '1414281600:334:11.4',
    '1414368000:325:12.4',
    '1414454400:316:12.0',
    '1414540800:301:12.3',
    '1414627200:292:12.8',
    '1414713600:285:13.3',
    '1414800000:284:13.4',
    '1414886400:284:13.5',
    '1414972800:279:13.0',
    '1415059200:288:13.6',
    '1415145600:297:12.8',
    '1415232000:299:12.5',
    '1415318400:294:12.2',
    '1415404800:283:12.7',
    '1415491200:274:12.4',
    '1415577600:270:11.8',
    '1415664000:262:10.9',
    '1415750400:270:12.6',
    '1415836800:269:13.5',
    '1415923200:258:14.1',
    '1416009600:254:13.6',
    '1416096000:250:12.6',
    '1416182400:246:12.5',
    '1416268800:240:12.4',
    '1416355200:241:11.8',
    '1416441600:244:10.4',
    '1416528000:242:10.4',
    '1416614400:242:10.5',
    '1416700800:245:10.4',
    '1416787200:236:10.7',
    '1416873600:228:11.6',
    '1416960000:226:10.8',
    '1417046400:229:11.5',
    '1417132800:226:10.9',
    '1417219200:228:10.9',
    '1417305600:231:11.8',
    '1417392000:231:11.6',
    '1417478400:230:10.8',
    '1417564800:236:11.1',
    '1417651200:245:9.8',
    '1417737600:248:10.1',
    '1417824000:251:9.4',
    '1417910400:259:9.8',
    '1417996800:260:10.1',
    '1418083200:268:9.8',
    '1418169600:275:9.5',
    '1418256000:270:9.9',
    '1418342400:258:10.8',
    '1418428800:245:10.8',
    '1418515200:235:10.2',
    '1418601600:229:9.9',
    '1418688000:228:9.8',
    '1418774400:223:9.6',
    '1418860800:222:10.4',
    '1418947200:228:9.0',
    '1419033600:231:9.0',
    '1419120000:229:8.9',
    '1419206400:223:9.2',
    '1419292800:216:9.0',
    '1419379200:210:9.5',
    '1419465600:209:9.7',
    '1419552000:214:9.9',
    '1419638400:222:10.1',
    '1419724800:217:9.4',
    '1419811200:219:9.0',
    '1419897600:221:10.2',
    '1419984000:222:11.1',
    '1420070400:214:10.9',
    '1420156800:211:10.7',
    '1420243200:206:11.7',
    '1420329600:209:12.6',
    '1420416000:215:13.7',
    '1420502400:215:13.2',
    '1420588800:220:12.1',
    '1420675200:221:11.7',
    '1420761600:214:11.6',
    '1420848000:218:11.2',
    '1420934400:225:10.7',
    '1421020800:226:10.3',
    '1421107200:234:10.0',
    '1421193600:234:10.0',
    '1421280000:225:10.7',
    '1421366400:219:10.5',
    '1421452800:225:10.7',
    '1421539200:231:11.4',
    '1421625600:236:11.8',
    '1421712000:240:12.4',
    '1421798400:243:12.5',
    '1421884800:245:11.9',
    '1421971200:236:11.9',
    '1422057600:229:11.8',
    '1422144000:222:11.4',
    '1422230400:224:11.2',
    '1422316800:227:10.9',
    '1422403200:235:10.6',
    '1422489600:237:11.6',
    '1422576000:241:10.9',
    '1422662400:242:11.4',
    '1422748800:240:11.2',
    '1422835200:242:10.9',
    '1422921600:244:10.9',
    '1423008000:243:10.8',
    '1423094400:241:9.9',
    '1423180800:238:11.7',
    '1423267200:243:10.3',
    '1423353600:242:10.6',
    '1423440000:243:10.2',
    '1423526400:250:10.5',
    '1423612800:255:10.8',
    '1423699200:258:10.4',
    '1423785600:263:9.0',
    '1423872000:258:9.7',
    '1423958400:250:9.9',
    '1424044800:242:10.6',
    '1424131200:234:11.2',
    '1424217600:231:10.9',
    '1424304000:239:11.8',
    '1424390400:245:13.1',
    '1424476800:240:14.6',
    '1424563200:236:14.3',
    '1424649600:229:14.2',
    '1424736000:225:14.5',
    '1424822400:224:14.5',
    '1424908800:223:14.3',
    '1424995200:220:13.4',
    '1425081600:223:12.2',
    '1425168000:226:12.2',
    '1425254400:226:12.2',
    '1425340800:228:10.9',
    '1425427200:234:11.7',
    '1425513600:237:11.0',
    '1425600000:237:11.4',
    '1425686400:241:11.0',
    '1425772800:245:11.1',
    '1425859200:251:10.9',
    '1425945600:249:10.8',
    '1426032000:248:10.9',
    '1426118400:239:11.1',
    '1426204800:237:10.9',
    '1426291200:240:11.5',
    '1426377600:238:12.2',
    '1426464000:240:11.7',
    '1426550400:246:11.4',
    '1426636800:243:11.9',
    '1426723200:239:12.0',
    '1426809600:232:12.1',
    '1426896000:224:10.8',
    '1426982400:223:11.8',
    '1427068800:221:12.0',
    '1427155200:219:13.4',
    '1427241600:220:12.1',
    '1427328000:220:12.8',
    '1427414400:218:12.5',
    '1427500800:215:14.2',
    '1427587200:217:14.3',
    '1427673600:224:14.4',
    '1427760000:223:14.9',
    '1427846400:222:16.2',
    '1427932800:225:14.9',
    '1428019200:227:15.9',
    '1428105600:233:14.6',
    '1428192000:233:14.0',
    '1428278400:234:15.5',
    '1428364800:229:14.0',
    '1428451200:226:12.6',
    '1428537600:222:13.5',
    '1428624000:223:13.3',
    '1428710400:226:14.5',
    '1428796800:229:14.2',
    '1428883200:230:11.8',
    '1428969600:223:11.7',
    '1429056000:219:13.2',
    '1429142400:219:12.8',
    '1429228800:219:11.6',
    '1429315200:223:11.2',
    '1429401600:222:11.0',
    '1429488000:220:11.7',
    '1429574400:218:12.0',
    '1429660800:214:11.9',
    '1429747200:209:12.9',
    '1429833600:205:14.1',
    '1429920000:201:13.8',
    '1430006400:196:14.4',
    '1430092800:193:14.4',
    '1430179200:189:14.9',
    '1430265600:193:13.7',
    '1430352000:198:13.9',
    '1430438400:200:12.1',
    '1430524800:201:13.0',
    '1430611200:199:12.4',
    '1430697600:205:12.1',
    '1430784000:206:12.0',
    '1430870400:211:12.5',
    '1430956800:217:10.8',
    '1431043200:217:12.7',
    '1431129600:213:11.8',
    '1431216000:213:12.1',
    '1431302400:223:12.9',
    '1431388800:234:12.7',
    '1431475200:233:12.8',
    '1431561600:234:13.2',
    '1431648000:230:12.4',
    '1431734400:220:12.8',
    '1431820800:210:12.6',
    '1431907200:201:13.2',
    '1431993600:196:12.5',
    '1432080000:201:12.4',
    '1432166400:205:12.7',
    '1432252800:205:12.8',
    '1432339200:211:11.3',
    '1432425600:217:11.1',
    '1432512000:217:9.8',
    '1432598400:216:11.1',
    '1432684800:212:10.6',
    '1432771200:202:11.1',
    '1432857600:193:10.3',
    '1432944000:185:12.0',
    '1433030400:188:11.6',
    '1433116800:188:12.3',
    '1433203200:186:12.1',
    '1433289600:182:11.9',
    '1433376000:177:11.5',
    '1433462400:172:12.1',
    '1433548800:168:11.6',
    '1433635200:162:11.6',
    '1433721600:163:11.4',
    '1433808000:164:11.5',
    '1433894400:162:11.3',
    '1433980800:167:11.3',
    '1434067200:169:11.5',
    '1434153600:169:10.1',
    '1434240000:165:10.6',
    '1434326400:166:11.1',
    '1434412800:168:10.2',
    '1434499200:171:10.3',
    '1434585600:179:9.7',
    '1434672000:181:9.5',
    '1434758400:180:10.8',
    '1434844800:177:10.8',
    '1434931200:179:9.7',
    '1435017600:178:10.2',
    '1435104000:174:10.4',
    '1435190400:174:10.7',
    '1435276800:173:11.3',
    '1435363200:176:10.1',
    '1435449600:176:9.0',
    '1435536000:178:9.4',
    '1435622400:182:9.4',
    '1435708800:182:9.1',
    '1435795200:190:9.7',
    '1435881600:192:8.4',
    '1435968000:189:10.2',
    '1436054400:186:10.6',
    '1436140800:183:11.4',
    '1436227200:186:11.0',
    '1436313600:185:11.3',
    '1436400000:190:11.3',
    '1436486400:188:12.4',
    '1436572800:184:11.3',
    '1436659200:182:11.7',
    '1436745600:183:11.9',
    '1436832000:188:11.6',
    '1436918400:189:12.2',
    '1437004800:192:12.0',
    '1437091200:200:12.7',
    '1437177600:207:12.3',
    '1437264000:204:12.3',
    '1437350400:202:12.0',
    '1437436800:204:12.1',
    '1437523200:200:12.3',
    '1437609600:195:12.2',
    '1437696000:201:10.7',
    '1437782400:198:11.1',
    '1437868800:196:11.6',
    '1437955200:191:11.1',
    '1438041600:190:10.9',
    '1438128000:187:8.9',
    '1438214400:183:9.2',
    '1438300800:183:8.6',
    '1438387200:183:7.6',
    '1438473600:182:7.9',
    '1438560000:183:6.1',
    '1438646400:188:6.2',
    '1438732800:192:6.2',
    '1438819200:189:7.5',
    '1438905600:180:9.7',
    '1438992000:177:9.7',
    '1439078400:176:9.9',
    '1439164800:177:10.7',
    '1439251200:180:9.7',
    '1439337600:180:10.7',
    '1439424000:180:9.4',
    '1439510400:178:9.8',
    '1439596800:176:10.2',
    '1439683200:173:8.7',
    '1439856000:172:10.7',
    '1439942400:175:11.5',
    '1440115200:176:11.6',
    '1440201600:178:10.5',
    '1440288000:180:10.9',
    '1440374400:179:7.1',
    '1440460800:178:8.6',
    '1440547200:179:7.7',
    '1440633600:180:8.4',
    '1440720000:182:8.4',
    '1440806400:182:8.2',
    '1440892800:185:8.4',
    '1440979200:184:10.7',
    '1441065600:181:9.6',
    '1441152000:185:10.1',
    '1441238400:190:9.8',
    '1441324800:191:9.5',
    '1441411200:193:10.2',
    '1441497600:199:10.5',
    '1441670400:213:8.7',
    '1441756800:213:10.1',
    '1441843200:213:9.5',
    '1441843200:206:8.6',
    '1441929600:207:9.5',
    '1442016000:214:8.7',
    '1442102400:211:8.5',
    '1442188800:216:5.8',
    '1442275200:221:5.7',
    '1442361600:223:6.5',
    '1442448000:226:7.7',
    '1442534400:224:7.1',
    '1442620800:227:7.8',
    '1442707200:225:7.5',
    '1442793600:227:8.7',
    '1442880000:227:7.3',
    '1442966400:231:7.7',
    '1443052800:234:7.4',
    '1443139200:233:8.8',
    '1443225600:229:9.4',
    '1443312000:223:10.0',
    '1443398400:217:11.8',
    '1443484800:207:12.1',
    '1443571200:197:11.9',
    '1443657600:198:12.1',
    '1443744000:203',
    '1443830400:212:10.4',
    '1443916800:219:8.8',
    '1444176000:225:7.7',
    '1444348800:226:6.2',
    '1444521600:240:8.8',
    '1444608000:251:9.1',
    '1444694400:261:8.7',
    '1444780800:275:8.1',
    '1444867200:288:8.7',
    '1444953600:299:8.7',
    '1445040000:295:9.0',
    '1445126400:296:9.0',
    '1445212800:296:9.4',
    '1445299200:293:9.3',
    '1445472000:295:8.9',
    '1445558400:305:9.1',
    '1445644800:297:9.0',
    '1445731200:288:8.9',
    '1445817600:291:8.3',
    '1445904000:305:9.2',
    '1445990400:294:10.5',
    '1446076800:291:11.6',
    '1446163200:302:11.0',
    '1446249600:300:12.2',
    '1446336000:292:11.8',
    '1446422400:280:12.9',
    '1446422400:280:11.6',
    '1446508800:274:12.5',
    '1446595200:285:11.1',
    '1446681600:297:10.3',
    '1446768000:311:10.8',
    '1446854400:320:10.1',
    '1446940800:314:9.8',
    '1447027200:314:9.4',
    '1447027200:316:8.7',
    '1447113600:312:9.6',
    '1447200000:303:10.0',
    '1447286400:294:10.8',
    '1447372800:294:10.6',
    '1447459200:307:9.3',
    '1447545600:316:10.7',
    '1447632000:330:10.5',
    '1447718400:340:10.6',
    '1447804800:355:9.9',
    '1447977600:346:8.5',
    '1448064000:339:10.3',
    '1448150400:322:8.8',
    '1448236800:322:10.1',
    '1448236800:330:8.9',
    '1448323200:332:9.1',
    '1448409600:338:7.8',
    '1448496000:347:7.9',
    '1448582400:362:6.9',
    '1448668800:370:5.7',
    '1448755200:361:6.2',
    '1448841600:343:7.4',
    '1448928000:327:7.8',
    '1449014400:322:8.3',
    '1449100800:326:6.6',
    '1449187200:329:6.9',
    '1449273600:323:7.2',
    '1449360000:308:6.9',
    '1449532800:313:7.0',
    '1449619200:329:6.6',
    '1449705600:340:7.1',
    '1449792000:347:6.6',
    '1449878400:348:7.2',
    '1449964800:332:8.5',
    '1450051200:315:9.2',
    '1450137600:304:10.1',
    '1450224000:301:10.7',
    '1450310400:311:10.7',
    '1450396800:319:10.4',
    '1450483200:321:10.7',
    '1450569600:311:9.1',
    '1450656000:313:10.5',
    '1450742400:306:10.1',
    '1450828800:300:9.9',
    '1450915200:291:10.5',
    '1451001600:284:10.9',
    '1451088000:277:9.8',
    '1451174400:270:10.3',
    '1451260800:272:9.8',
    '1451347200:282:9.1',
    '1451433600:291:9.2',
    '1451520000:298:9.0',
    '1451606400:298:8.8',
    '1451692800:293:10.0',
    '1451779200:290:10.7',
    '1451865600:286:9.6',
    '1452124800:296:9.6',
    '1452211200:306:10.3',
    '1452297600:312:9.4',
    '1452384000:321:9.2',
    '1452470400:324:10.5',
    '1452556800:326:9.9',
    '1452643200:329:11.5',
    '1452729600:318:11.0',
    '1452816000:312:10.7',
    '1452902400:305:11.4',
    '1452988800:307:11.9',
    '1453075200:320:11.1',
    '1453248000:322:9.5',
    '1453334400:315:12.2',
    '1453507200:300:12.2',
    '1453593600:311:12.3',
    '1453680000:312:13.8',
    '1453766400:303:14.2',
    '1453852800:287:13.9',
    '1453939200:272:13.4',
    '1454025600:261:13.4',
    '1454112000:248:13.6',
    '1454198400:243:12.8',
    '1454284800:248:12.7',
    '1454371200:248:11.7',
    '1454371200:249:9.2',
    '1454457600:255:9.7',
    '1454544000:259:6.8',
    '1454630400:263:6.8',
    '1454716800:267:8.4',
    '1454803200:269:7.8',
    '1454889600:262:8.7',
    '1454976000:265:8.2',
    '1455062400:273:10.0',
    '1455148800:285:9.8',
    '1455235200:289:10.1',
    '1455321600:290:10.0',
    '1455408000:289:11.1',
    '1455580800:305:10.2',
    '1455753600:298:8.8',
    '1455840000:295:8.2',
    '1455926400:295:8.1',
    '1456012800:297:7.4',
    '1456099200:286:9.5',
    '1456185600:280:6.8',
    '1456272000:279:7.9',
    '1456358400:289:9.0',
    '1456444800:290:9.8',
    '1456531200:282:8.7',
    '1456617600:273:11.3',
    '1456704000:261:13.2',
    '1456790400:252:14.0',
    '1456876800:255:12.7',
    '1456963200:266:13.0',
    '1457049600:274:13.9',
    '1457136000:283:14.1',
    '1457222400:280:11.0',
    '1457308800:275:10.0',
    '1457481600:279:10.4',
    '1457568000:271:9.3',
    '1457654400:269:9.1',
    '1457740800:263:8.6',
    '1457827200:254:9.9',
    '1457913600:259:10.4',
    '1458000000:270:10.2',
    '1458086400:283:9.5',
    '1458259200:310:10.9',
    '1458345600:322:10.2',
    '1458432000:339:8.7',
    '1458518400:343:7.9',
    '1458777600:357:8.6',
    '1458864000:349:8.9',
    '1458950400:366:11.1',
    '1459036800:373:11.5',
    '1459123200:376:13.0',
    '1459209600:385:14.0',
    '1459296000:399:14.1',
    '1459468800:375:15.1',
    '1459555200:356:13.2',
    '1459641600:346:13.1',
    '1459728000:349:12.7',
    '1459814400:339:9.3',
    '1459900800:327:8.8',
    '1459987200:335:10.3',
    '1460073600:350:9.0',
    '1460160000:366:9.2',
    '1460246400:382:9.3',
    '1460332800:383:9.6',
    '1460419200:385:9.4',
    '1460505600:374:9.6',
    '1460592000:365:9.7',
    '1460678400:354:9.9',
    '1460764800:354:10.3',
    '1460851200:369:10.3',
    '1460937600:381:9.9',
    '1461024000:388:9.8',
    '1461110400:390:10.6',
    '1461196800:380:10.5',
    '1461283200:367:11.4',
    '1461369600:363:10.5',
    '1461456000:356:10.4',
    '1461542400:362:10.9',
    '1461628800:376:10.8',
    '1461715200:388:10.0',
    '1461801600:389:9.7',
    '1461888000:385:9.0',
    '1461974400:389:8.6',
    '1462060800:380:9.1',
    '1462147200:375:9.1',
    '1462233600:362:9.0',
    '1462320000:353:8.8',
    '1462406400:343:9.2',
    '1462492800:353:10.0',
    '1462579200:359:10.3',
    '1462665600:371:9.2',
    '1462752000:360:9.2',
    '1462838400:376:9.4',
    '1462924800:387:10.0',
    '1463011200:400:9.6',
    '1463097600:398:9.9',
    '1463184000:392:10.4',
    '1463356800:377:11.1',
    '1463443200:369:11.4',
    '1463529600:359:10.5',
    '1463616000:363:10.3',
    '1463702400:362:9.9',
    '1463788800:370:9.8',
    '1463875200:372:10.0',
    '1463961600:372:9.6',
    '1464048000:364:9.2',
    '1464134400:363:9.5',
    '1464393600:392:9.3',
    '1464480000:398:9.3',
    '1464566400:394:9.6',
    '1464652800:400:10.3',
    '1464739200:401:9.7',
    '1464825600:405:10.8',
    '1464912000:408:10.8',
    '1464998400:408:11.3',
    '1465084800:405:11.1',
    '1465171200:396:10.9',
    '1465257600:399:11.3',
    '1465344000:411:11.9',
    '1465948800:401:12.3',
    '1466035200:400:12.2',
    '1466121600:403:11.6',
    '1466208000:404:11.9',
    '1466294400:406:11.1',
    '1466380800:398:11.0',
    '1466553600:398:11.2',
    '1466640000:393:11.2',
    '1466726400:400:11.8',
    '1466812800:405:10.2',
    '1466899200:399:11.8',
    '1466985600:391:11.0',
    '1467072000:386:10.1',
    '1467158400:381:11.6',
    '1467244800:380:10.8',
    '1467417600:372:11.8',
    '1467504000:376:10.2',
    '1467590400:372:11.2',
    '1467676800:374:10.8',
    '1467763200:377:9.6',
    '1467849600:383:10.2',
    '1467936000:380:9.8',
    '1468022400:376:9.7',
    '1468108800:362:10.0',
    '1468195200:358:9.6',
    '1468281600:369:9.5',
    '1468713600:374:8.8',
    '1468886400:379:8.4',
    '1469318400:359:7.4',
    '1469404800:359:7.8',
    '1470009600:418:9.1',
    '1470096000:427:9.3',
    '1470182400:410:10.1',
    '1470268800:390:9.9',
    '1470355200:380:10.3',
    '1470441600:380:10.9',
    '1470528000:379:8.8',
    '1470614400:379:9.1',
    '1470700800:390:8.9',
    '1470787200:391:8.5',
    '1470873600:385:7.4',
    '1470960000:389:6.9',
    '1471046400:398:7.1',
    '1471132800:414:6.9',
    '1471219200:431:7.9',
    '1471305600:428:7.8',
    '1471478400:437:6.7',
    '1471564800:446:6.8',
    '1471651200:466:6.1',
    '1471737600:482:6.9',
    '1471824000:482:8.3',
    '1471910400:506:8.3',
    '1471996800:498:9.1',
    '1472083200:482:9.1',
    '1472169600:458:10.0',
    '1472256000:438:10.1',
    '1472428800:409:10.8',
    '1472601600:382:9.9',
    '1472688000:382:10.6',
    '1472774400:389:9.3',
    '1472860800:372:10.2',
    '1472947200:365:9.7',
    '1473033600:364:9.3',
    '1473120000:369:9.6',
    '1473206400:371:10.2',
    '1473292800:378:9.9',
    '1473379200:375:10.1',
    '1473465600:376:9.8',
    '1473552000:374:10.1',
    '1473638400:374:8.8',
    '1473724800:384:8.1',
    '1473811200:393:8.1',
    '1473897600:393:8.0',
    '1473984000:393:8.2',
    '1474070400:385:7.7',
    '1474156800:377:7.6',
    '1474243200:375:9.4',
    '1474329600:362:10.8',
    '1474761600:320:13.4',
    '1474848000:308:11.7',
    '1474934400:306:10.7',
    '1475020800:317:10.6',
    '1475107200:325:10.9',
    '1475280000:336:6.7',
    '1475366400:347:8.3',
    '1475452800:354:8.8',
    '1475539200:361:9.0',
    '1475625600:367:9.0',
    '1475712000:370:8.4',
    '1475798400:374:8.2',
    '1475971200:383:9.0',
    '1476057600:383:9.1',
    '1476144000:382:7.6',
    '1476230400:388:8.2',
    '1476316800:388:8.9',
    '1476403200:397:9.3',
    '1476489600:382:9.5',
    '1476662400:378:8.4',
    '1476748800:379:8.9',
    '1476835200:391:9.5',
    '1476921600:403:8.5',
    '1477008000:405:8.1',
    '1477094400:420:8.5',
    '1477180800:425:8.5',
    '1477267200:424:9.3',
    '1477353600:406:9.2',
    '1477440000:395:9.2',
    '1477526400:389:9.3',
    '1477612800:383:9.4',
    '1477699200:381:7.5',
    '1477785600:382:8.2',
    '1477872000:378:9.3',
    '1477958400:383:9.9',
    '1478044800:398:9.9',
    '1478131200:406:9.3',
    '1478217600:413:10.5',
    '1478304000:421:9.9',
    '1478390400:422:10.2',
    '1478476800:417:9.9',
    '1478563200:429:9.1',
    '1478649600:421:9.3',
    '1478736000:407:9.3',
    '1478908800:369:10.3',
    '1478995200:380:10.1',
    '1479427200:384:10.7',
    '1479513600:375:10.8',
    '1479600000:375:10.4',
    '1479686400:381:10.5',
    '1479772800:386:11.2',
    '1479945600:372:10.9',
    '1480032000:354:12.6',
    '1480118400:337:11.3',
    '1480204800:332:12.9',
    '1480291200:345:12.4',
    '1480377600:335:12.1',
    '1480464000:335:13.0',
    '1480550400:328:13.3',
    '1480723200:346:12.2',
    '1480809600:356:10.5',
    '1480896000:367:11.8',
    '1480982400:384:11.7',
    '1481068800:386:11.2',
    '1481155200:379:10.8',
    '1481241600:391:10.9',
    '1481328000:380:11.7',
    '1481414400:371:11.1',
    '1481500800:362:11.0',
    '1481587200:357:11.4',
    '1481673600:349:11.4',
    '1481760000:344:11.0',
    '1481846400:352:10.2',
    '1481932800:348:10.4',
    '1482019200:332:11.2',
    '1482105600:320:10.3',
    '1482192000:311:11.5',
    '1482278400:320:11.4',
    '1482364800:335:11.4',
    '1482451200:346:11.7',
    '1482537600:354:11.6',
    '1482624000:359:12.5',
    '1482883200:377:11.3',
    '1482969600:376:12.6',
    '1483056000:382:13.2',
    '1483142400:371:9.4',
    '1483228800:372:11.7',
    '1483315200:359:12.7',
    '1483401600:353:12.6',
    '1483488000:357:12.6',
    '1483574400:365:11.6',
    '1483660800:360:10.8',
    '1483747200:351:10.9',
    '1483833600:352:10.2',
    '1483920000:352:10.4',
    '1484006400:356:7.9',
    '1484092800:351:8.2',
    '1484179200:345:8.1',
    '1484265600:342:8.1',
    '1484352000:342:9.5',
    '1484438400:336:9.4',
    '1484524800:336:10.6',
    '1484611200:338:10.8',
    '1484697600:328:10.7',
    '1484784000:320:11.9',
    '1484870400:324:12.4',
    '1484956800:319:11.8',
    '1485043200:320:11.8',
    '1485129600:313:10.8',
    '1485216000:312:11.5',
    '1485302400:319:11.3',
    '1485388800:328:10.2',
    '1485475200:341:9.8',
    '1485561600:351:9.9',
    '1485648000:342:10.8',
    '1485734400:336:10.0',
    '1485820800:327:11.3',
    '1485907200:317:12.1',
    '1486080000:327:12.0',
    '1486166400:336:11.7',
    '1486252800:329:11.4',
    '1486425600:322:12.2',
    '1486598400:324:11.6',
    '1486684800:332:11.7',
    '1486857600:334:10.8',
    '1486944000:330:11.8',
    '1487030400:333:11.7',
    '1487203200:339:11.9',
    '1487289600:345:12.4',
    '1487376000:336:13.9',
    '1487462400:329:15.3',
    '1487548800:315:13.5',
    '1487635200:315:12.9',
    '1487721600:314:12.9',
    '1487894400:310:11.6',
    '1487980800:322:10.5',
    '1488153600:315:10.0',
    '1488240000:315:9.3',
    '1488326400:316:9.8',
    '1488499200:322:10.3',
    '1488585600:318:10.2',
    '1488758400:315:9.4',
    '1488931200:333:9.4',
    '1489017600:343:10.2',
    '1489190400:346:10.0',
    '1489363200:335:9.9',
    '1489449600:346:9.9',
    '1489622400:361:10.2',
    '1489795200:352:10.0',
    '1489968000:348:8.5',
    '1490140800:343:7.4',
    '1490313600:343:8.8',
    '1490400000:345:9.4',
    '1490572800:349:8.3',
    '1490659200:340:9.5',
    '1490745600:339:10.7',
    '1490918400:345:10.1',
    '1491091200:349:9.3',
    '1491264000:357:8.0',
    '1491350400:362:8.2',
    '1491436800:371:9.1',
    '1491609600:371:8.1',
    '1491782400:388:9.0',
    '1491868800:387:9.3',
    '1492041600:362:9.1',
    '1492214400:345:11.8',
    '1492387200:350:11.4',
    '1492473600:355:10.3',
    '1492473600:355:9.5',
    '1492646400:366:10.0',
    '1492819200:384:7.5',
    '1492992000:399:8.4',
    '1493078400:392:9.6',
    '1493251200:390:10.5',
    '1493424000:392:12.2',
    '1493596800:364:12.2',
    '1493769600:378:11.6',
    '1493856000:381:11.3',
    '1494028800:400:9.7',
    '1494201600:417:7.8',
    '1494374400:441:9.4',
    '1494547200:455:8.6',
    '1494633600:451:8.6',
    '1494806400:423:6.6',
    '1494892800:417:7.8',
    '1495065600:387:7.9',
    '1495152000:387:9.3',
    '1495238400:380:10.4',
    '1495324800:373:11.0',
    '1495411200:360:9.2',
    '1495584000:339:10.1',
    '1495670400:334:11.2',
    '1495843200:358:8.5',
    '1495929600:373:7.6',
    '1496016000:385:8.0',
    '1496188800:401:7.7',
    '1496275200:397:8.2',
    '1496448000:402:8.6',
    '1496534400:405:8.9',
    '1496620800:403:6.7',
    '1496793600:412:7.5',
    '1496880000:422:7.4',
    '1497052800:424:8.0',
    '1497139200:405:8.9',
    '1497225600:407:9.1',
    '1497312000:408:10.4',
    '1497484800:434:9.9',
    '1497657600:434:9.6',
    '1497830400:417:7.6',
    '1497916800:408:7.8',
    '1498003200:414:7.0',
    '1498089600:422:8.1',
    '1498262400:432:8.0',
    '1498348800:449:8.1',
    '1498435200:461:6.6',
    '1498521600:483:6.6',
    '1498694400:494:7.4',
    '1499126400:524:8.0',
    '1499299200:555:8.1',
    '1499472000:524:7.9',
    '1499644800:491:6.0',
    '1499817600:487:6.9',
    '1499990400:538:7.0',
    '1500076800:565:6.9',
    '1500249600:620:7.5',
    '1500422400:662:8.0',
    '1500595200:721:9.2',
    '1500768000:778:11.0',
    '1500940800:858:16.8',
    '1501027200:901:19.6',
    '1501200000:986:24.6',
    '1501372800:961:26.1',
    '1501459200:914:19.1',
    '1501632000:836:16.6',
    '1501804800:766:18.0',
    '1501891200:741:18.4',
    '1502064000:697:20.7',
    '1502236800:707:21.7',
    '1502409600:731:20.9',
    '1502496000:713:18.1',
    '1502668800:704:19.0',
    '1502755200:709:19.3',
    '1502928000:701:19.1',
    '1503100800:699:17.3',
    '1503187200:686:20.1',
    '1503360000:713:16.9',
    '1503446400:707:18.2',
    '1503619200:670:13.7',
    '1503878400:622:16.8',
    '1504051200:581:15.1',
    '1504224000:580:16.5',
    '1504396800:583',
    '1504569600:573:16.4',
    '1504742400:541:16.3',
    '1504915200:515:15.8',
    '1505088000:496:16.6',
    '1505174400:492:19.0',
    '1505347200:519:18.9',
    '1505520000:537:21.5',
    '1505692800:531:19.5',
    '1505779200:515',
    '1505865600:503',
    '1505952000:495',
    '1506038400:491',
    '1506124800:489:10.6',
    '1506211200:486:12.6',
    '1506211200:486:12.9',
    '1506384000:486:11.7',
    '1506470400:497:13.6',
    '1506643200:540:12.8',
    '1506729600:549:13.3',
    '1506816000:532:12.7',
    '1506902400:526:13.5',
    '1506988800:519:12.9',
    '1507161600:522:13.6',
    '1507248000:522:14.9',
    '1507420800:525:13.1',
    '1507593600:525:12.2',
    '1507766400:553:14.1',
    '1507939200:575:13.3',
    '1508025600:556:14.4',
    '1508198400:510:14.1',
    '1508284800:504:15.3',
    '1508457600:520:15.0',
    '1508544000:517:14.7',
    '1508716800:534:13.9',
    '1508889600:556:12.6',
    '1508976000:543:12.5',
    '1509062400:535:12.0',
    '1509235200:520:13.5',
    '1509321600:516:11.3',
    '1509494400:500:12.5',
    '1509667200:498:14.1',
    '1509840000:490:12.7',
    '1509926400:485:9.7',
    '1510099200:481:12.2',
    '1510272000:489:11.0',
    '1510444800:477:11.2',
    '1510531200:483:12.4',
    '1510617600:501:12.1',
    '1510704000:518:12.3',
    '1510876800:542:12.2',
    '1511049600:550:12.4',
    '1511136000:554:11.8',
    '1511308800:539:12.7',
    '1511395200:521:15.9',
    '1511568000:487:13.6',
    '1511654400:473:14.6',
    '1511740800:467:12.9',
    '1511913600:485:15.0',
    '1512000000:489:14.1',
    '1512172800:483:13.7',
    '1512259200:476:13.8',
    '1512345600:484:11.4',
    '1512518400:497:12.3',
    '1512691200:500:12.6',
    '1512864000:498:14.1',
    '1513036800:481:13.6',
    '1513209600:488:13.6',
    '1513382400:502:11.8',
    '1513468800:520:11.6',
    '1513641600:541:12.6',
    '1513814400:552:12.2',
    '1513987200:526:12.8',
    '1514073600:524:12.9',
    '1514246400:506:12.3',
    '1514419200:491:13.2',
    '1514505600:492:14.2',
    '1514678400:513:13.9',
    '1514851200:505:15.0',
    '1515024000:525:16.6',
    '1515196800:551:15.3',
    '1515283200:561:15.5',
    '1515369600:583:16.5',
    '1515456000:607:17.7',
    '1515542400:616:15.5',
    '1515628800:623:14.2',
    '1515715200:625:16.2',
    '1515801600:617:18.7',
    '1515888000:598:18.1',
    '1515974400:577:17.0',
    '1516147200:541:17.7',
    '1516233600:550:18.5',
    '1516320000:555:17.6',
    '1516406400:540:13.6',
    '1516579200:520:17.3',
    '1516665600:528:12.4',
    '1516752000:515:15.2',
    '1516838400:514:15.1',
    '1516924800:518:15.1',
    '1517011200:513:14.9',
    '1517097600:519:14.2',
    '1517184000:511:14.3',
    '1517270400:506:16.0',
    '1517356800:501:17.2',
    '1517443200:504:18.1',
    '1517529600:519:19.5',
    '1517616000:520:19.6',
    '1517702400:516:20.2',
    '1517788800:511:21.0',
    '1517875200:513:22.1',
    '1517961600:506:20.3',
    '1518048000:499:18.6',
    '1518134400:497:18.4',
    '1518220800:494:18.4',
    '1518307200:492:19.0',
    '1518393600:495:16.6',
    '1518480000:479:17.8',
    '1518566400:475:16.0',
    '1518652800:478:17.0',
    '1518739200:472:16.9',
    '1518825600:480:17.5',
    '1518912000:486:16.2',
    '1518998400:483:15.8',
    '1519084800:489:17.9',
    '1519171200:490:17.0',
    '1519257600:490:15.9',
    '1519344000:491:21.1',
    '1519430400:483:19.6',
    '1519516800:471:21.4',
    '1519603200:452:22.2',
    '1519689600:434:23.8',
    '1519776000:433:25.0',
    '1519862400:448:17.3',
    '1519948800:453:18.8',
    '1520035200:458:18.8',
    '1520121600:458:16.3',
    '1520208000:447:14.2',
    '1520294400:453:14.4',
    '1520380800:458:13.4',
    '1520467200:454:14.1',
    '1520553600:447:14.8',
    '1520640000:437:16.2',
    '1520726400:453:16.5',
    '1520812800:449:14.5',
    '1520899200:458:16.2',
    '1520985600:465:17.6',
    '1521072000:461:15.9',
    '1521158400:468:13.4',
    '1521244800:484:16.2',
    '1521331200:481:16.0',
    '1521417600:481:11.6',
    '1521504000:474:13.6',
    '1521590400:474:12.3',
    '1522108800:485:13.2',
    '1522195200:484:14.5',
    '1522281600:467:12.9',
    '1522368000:455:14.0',
    '1522454400:448:13.7',
    '1522540800:449:12.9',
    '1522627200:440:13.8',
    '1522713600:440:14.6',
    '1522800000:453:14.1',
    '1522886400:471:15.7',
    '1522972800:483:14.4',
    '1523059200:485:14.5',
    '1523491200:494:13.9',
    '1523577600:492:15.9',
    '1523750400:480:15.0',
    '1523836800:472:13.5',
    '1524009600:460:16.2',
    '1524096000:456:17.6',
    '1524182400:449:16.9',
    '1524268800:452:15.7',
    '1524355200:459:16.1',
    '1524441600:458:16.7',
    '1524528000:457:16.1',
    '1524614400:455:15.7',
    '1524700800:447:15.4',
    '1524787200:444:15.5',
    '1524873600:438:16.6',
    '1524960000:421:16.3',
    '1525132800:417:16.6',
    '1525219200:425:15.5',
    '1525305600:421:16.2',
    '1525392000:418:14.2',
    '1525478400:421:15.7',
    '1525564800:417:15.6',
    '1525651200:426:16.4',
    '1525737600:440:13.8',
    '1525824000:459:14.9',
    '1525910400:475:14.1',
    '1525996800:464:13.0',
    '1526083200:462:16.1',
    '1526169600:461:16.2',
    '1526256000:464:13.8',
    '1526342400:465:15.5',
    '1526428800:469:17.7',
    '1526515200:451:17.3',
    '1526601600:439:18.4',
    '1526688000:433:17.1',
    '1526774400:423:17.7',
    '1526860800:418:17.7',
    '1526947200:409:19.0',
    '1527033600:410:17.8',
    '1527120000:411:18.8',
    '1527206400:408:17.2',
    '1527292800:396:13.7',
    '1527379200:383:16.2',
    '1527465600:383:15.0',
    '1527552000:394:14.2',
    '1527638400:406:13.8',
    '1527724800:402:13.8',
    '1527811200:404:15.6',
    '1527897600:411:14.0',
    '1527984000:401:15.5',
    '1528070400:390:16.4',
    '1528156800:396:17.4',
    '1528243200:401:17.4',
    '1528416000:416:16.1',
    '1528502400:412:14.6',
    '1528588800:422:17.5',
    '1528675200:428:15.1',
    '1528761600:428:15.1',
    '1528848000:418:17.2',
    '1528934400:411:17.5',
    '1529020800:415:17.6',
    '1529107200:427:17.5',
    '1529193600:424:16.2',
    '1529280000:424:17.1',
    '1529366400:431:16.5',
    '1529452800:431:15.7',
    '1529539200:424:15.2',
    '1529712000:416:14.5',
    '1529798400:428:16.3',
    '1529971200:416:16.6',
    '1530057600:419:14.7',
    '1530144000:419:14.7',
    '1530230400:422:14.2',
    '1530316800:428:14.9',
    '1530403200:434:13.5',
    '1530489600:429:12.5',
    '1530576000:432:11.1',
    '1530662400:424:12.2',
    '1530748800:409:12.4',
    '1530835200:412:10.7',
    '1530921600:416:12.4',
    '1531008000:433:12.2',
    '1531094400:435:12.8',
    '1531180800:438:13.3',
    '1531267200:441:13.5',
    '1531353600:450:13.1',
    '1531440000:460:14.0',
    '1531526400:454:13.6',
    '1531612800:456:14.7',
    '1531699200:458:14.3',
    '1531785600:447:12.9',
    '1531872000:436:12.0',
    '1531958400:441:12.5',
    '1532044800:442:12.9',
    '1532131200:435:10.1',
    '1532217600:441:12.1',
    '1532304000:440:13.5',
    '1532390400:456:13.2',
    '1532476800:467:9.8',
    '1532563200:486:11.6',
    '1532649600:501:12.9',
    '1532736000:488:13.9',
    '1532822400:475:14.7',
    '1532908800:489:14.5',
    '1532995200:483:16.2',
    '1533081600:470:17.4',
    '1533168000:452:17.7',
    '1533254400:452:16.9',
    '1533340800:450:17.9',
    '1533427200:464:16.8',
    '1533513600:465:15.3',
    '1533600000:480:13.8',
    '1533686400:482:14.8',
    '1533772800:492:15.3',
    '1533859200:474:14.9',
    '1533945600:465:11.7',
    '1534032000:449:13.8',
    '1534118400:435:15.8',
    '1534204800:437:16.6',
    '1534464000:430:13.6',
    '1534550400:435:15.3',
    '1534636800:441:16.0',
    '1534723200:443:13.8',
    '1534809600:443:15.3',
    '1534896000:450:18.3',
    '1534982400:439:18.0',
    '1535068800:453:17.5',
    '1535155200:472:18.2',
    '1535241600:483:16.8',
    '1535328000:484:18.1',
    '1535414400:491:17.6',
    '1535500800:499:17.2',
    '1535587200:501:18.0',
    '1535673600:491:20.4',
    '1535760000:471:19.6',
    '1535846400:451:19.4',
    '1535932800:436:15.9',
    '1536019200:423:15.5',
    '1536105600:408:14.5',
    '1536192000:400:13.6',
    '1536278400:394:11.3',
    '1536364800:387:11.1',
    '1536451200:384:11.1',
    '1536537600:385:12.9',
    '1536624000:400:12.3',
    '1536710400:414:12.3',
    '1536796800:417:12.3',
    '1536883200:425:13.0',
    '1536969600:424:10.1',
    '1537056000:421:11.0',
    '1537142400:432:11.4',
    '1537228800:441:12.3',
    '1537315200:457:13.0',
    '1537401600:468:11.9',
    '1537488000:474:12.3',
    '1537574400:476:12.6',
    '1537660800:463:13.1',
    '1537747200:467:13.2',
    '1537833600:464:12.9',
    '1537920000:480:12.4',
    '1538006400:488:13.7',
    '1538092800:495:14.0',
    '1538179200:493:15.2',
    '1538265600:480:14.4',
    '1538438400:486:17.3',
    '1538524800:494:14.6',
    '1538611200:496:16.4',
    '1538697600:494:15.9',
    '1538784000:494:16.0',
    '1538870400:507:14.4',
    '1538956800:521:10.9',
    '1539043200:519:10.7',
    '1539129600:522:10.6',
    '1539216000:517:11.7',
    '1539302400:513:11.3',
    '1539388800:511:11.1',
    '1539561600:519:12.3',
    '1539648000:524:13.7',
    '1539734400:522:14.7',
    '1539820800:528:13.7',
    '1539907200:527:14.1',
    '1539993600:525:13.2',
    '1540080000:524:13.9',
    '1540166400:527:12.3',
    '1540252800:515:12.8',
    '1540339200:503',
    '1540425600:495',
    '1540512000:487',
    '1540512000:487:11.7',
    '1540598400:479:12.9',
    '1540684800:476:12.9',
    '1540771200:468:12.9',
    '1540857600:479:13.3',
    '1540944000:489:14.2',
    '1541030400:482:14.7',
    '1541116800:486:14.7',
    '1541203200:480:14.9',
    '1541289600:466:16.8',
    '1541376000:459:15.6',
    '1541462400:453:16.1',
    '1541548800:456:15.8',
    '1541635200:455:14.2',
    '1541721600:456:17.1',
    '1541808000:459:18.9',
    '1541894400:454:17.5',
    '1541980800:463:19.6',
    '1542067200:465:20.4',
    '1542153600:463:22.0',
    '1542240000:463:22.0',
    '1542326400:465:22.8',
    '1542412800:451:22.6',
    '1542499200:437:23.4',
    '1542585600:420:24.7',
    '1542672000:408:24.2',
    '1542758400:406',
    '1542758400:406:21.7',
    '1542844800:412:22.6',
    '1542931200:421:18.0',
    '1543017600:434:16.6',
    '1543190400:448:13.9',
    '1543276800:457',
    '1543276800:457:13.2',
    '1543363200:469:11.2',
    '1543449600:487:11.0',
    '1543536000:499:13.0',
    '1543622400:487:14.9',
    '1543708800:477:13.7',
    '1543795200:465:15.3',
    '1543881600:444:17.0',
    '1543968000:427:16.6',
    '1544054400:416:18.1',
    '1544140800:402:18.2',
    '1544227200:407:19.9',
    '1544313600:409:20.6',
    '1544400000:405',
    '1544486400:399',
    '1544486400:399:17.3',
    '1544572800:393:19.5',
    '1544659200:392:20.4',
    '1544745600:394:20.2',
    '1544832000:391:16.6',
    '1544918400:384:19.6',
    '1545004800:375:18.7',
    '1545091200:363',
    '1545091200:363:18.7',
    '1545177600:354:19.1',
    '1545264000:350:18.9',
    '1545350400:343:17.6',
    '1545436800:345:22.6',
    '1545523200:351:21.3',
    '1545609600:360:24.6',
    '1545696000:358:23.3',
    '1545782400:359:24.5',
    '1545868800:359:24.7',
    '1545955200:362:24.1',
    '1546041600:354:20.5',
    '1546128000:350:21.5',
    '1546214400:352:22.2',
    '1546300800:359:22.0',
    '1546387200:357:22.9',
    '1546473600:358:22.7',
    '1546560000:356:22.2',
    '1546646400:355:24.5',
    '1546732800:356',
    '1546819200:341',
    '1546905600:323',
    '1546992000:306',
    '1547078400:298',
    '1547164800:302:16.0',
    '1547251200:314:18.3',
    '1547337600:318:18.9',
    '1547424000:330:20.7',
    '1547510400:344:20.8',
    '1547596800:362:20.2',
    '1547683200:381:16.3',
    '1547769600:401:14.6',
    '1547856000:419:17.1',
    '1547942400:439:17.5',
    '1548028800:460:15.2',
    '1548115200:482:15.3',
    '1548201600:507:15.5',
    '1548288000:532:17.2',
    '1548374400:559:15.7',
    '1548460800:584',
    '1548460800:584:16.1',
    '1548547200:613:14.7',
    '1548633600:643:15.8',
    '1548720000:676:17.8',
    '1548806400:709',
    '1548806400:709:18.1',
    '1548892800:741:17.1',
    '1548979200:775:17.1',
    '1549065600:750:16.8',
    '1549152000:720:14.5',
    '1549238400:696:15.3',
    '1549324800:698:16.0',
    '1549411200:705:15.2',
    '1549497600:722:14.0',
    '1549584000:719:14.6',
    '1549670400:717:13.4',
    '1549756800:721:12.9',
    '1549843200:728:12.1',
    '1549929600:727:12.5',
    '1550016000:742:11.9',
    '1550102400:764:12.5',
    '1550361600:830:11.7',
    '1550448000:832:10.0',
    '1550534400:812',
    '1550620800:777',
    '1550707200:740',
    '1550793600:706',
    '1550793600:706:13.7',
    '1550880000:677:12.9',
    '1550966400:653:14.9',
    '1551139200:605:14.2',
    '1551225600:589:11.4',
    '1551312000:587:13.5',
    '1551398400:601:11.3',
    '1551484800:618:10.0',
    '1551571200:624:11.5',
    '1551657600:653:12.7'
}
Disponível em "https://pt.runescape.wiki/w/Módulo:Mercado/Argila_macia/Data?oldid=4006758"