Módulo:Mercado/Armadyl, página 2/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Armadyl, página 2/Data/doc
return {
'1281139200:337500',
'1281225600:337500',
'1281312000:351000',
'1281398400:361100',
'1281484800:389100',
'1281571200:389100',
'1281657600:405100',
'1281744000:421300',
'1281830400:439200',
'1281916800:457600',
'1282003200:477100',
'1282089600:477100',
'1282176000:498400',
'1282262400:498400',
'1282348800:498400',
'1282435200:523300',
'1282521600:523300',
'1282608000:523300',
'1282694400:547400',
'1282780800:547400',
'1282867200:573100',
'1282953600:573100',
'1283040000:573100',
'1283126400:599900',
'1283212800:599900',
'1283299200:599900',
'1283385600:599900',
'1283472000:599900',
'1283558400:628200',
'1283644800:628200',
'1283731200:628200',
'1283817600:628200',
'1283904000:628200',
'1283990400:658100',
'1284076800:658100',
'1284163200:658100',
'1284249600:658100',
'1284336000:689300',
'1284422400:689300',
'1284508800:689300',
'1284595200:689300',
'1284681600:689300',
'1284768000:722100',
'1284854400:722100',
'1284940800:722100',
'1285027200:722100',
'1285113600:722100',
'1285200000:722100',
'1285286400:755700',
'1285372800:755700',
'1285459200:755700',
'1285545600:755700',
'1285632000:790300',
'1285718400:790300',
'1285804800:790300',
'1285891200:790300',
'1285977600:790300',
'1286064000:790300',
'1286150400:792000',
'1286236800:792000',
'1286323200:792000',
'1286409600:792000',
'1286496000:792000',
'1286582400:792000',
'1286668800:768600',
'1286755200:768600',
'1286841600:768600',
'1286928000:768600',
'1287014400:768600',
'1287100800:768600',
'1287187200:768600',
'1287273600:743500',
'1287360000:743500',
'1287446400:743500',
'1287532800:743500',
'1287619200:743500',
'1287705600:743500',
'1287792000:715500',
'1287878400:715500',
'1287964800:715500',
'1288051200:715500',
'1288137600:715500',
'1288224000:683500',
'1288310400:683500',
'1288396800:683500',
'1288483200:683500',
'1288569600:652800',
'1288656000:652800',
'1288742400:652800',
'1288828800:652800',
'1288915200:652800',
'1289088000:652800',
'1289174400:623600',
'1289260800:623600',
'1289347200:623600',
'1289433600:623600',
'1289520000:623600',
'1289606400:623600',
'1289692800:623600',
'1289779200:595200',
'1289865600:595200',
'1289952000:595200',
'1290038400:595200',
'1290124800:595200',
'1290211200:595200',
'1290297600:568300',
'1290384000:568300',
'1290470400:568300',
'1290556800:568300',
'1290643200:568300',
'1290729600:568300',
'1290816000:547200',
'1290902400:547200',
'1290988800:547200',
'1291075200:547200',
'1291161600:547200',
'1291248000:525500',
'1291334400:525500',
'1291420800:525500',
'1291507200:525500',
'1291593600:525500',
'1291680000:525500',
'1291766400:502400',
'1291852800:502400',
'1291939200:502400',
'1292025600:502400',
'1292112000:502400',
'1292198400:481300',
'1292284800:481300',
'1292371200:481300',
'1292457600:481300',
'1292544000:481300',
'1292630400:481300',
'1292716800:459700',
'1292803200:459700',
'1292889600:459700',
'1292976000:459700',
'1293062400:441000',
'1293148800:441000',
'1293235200:441000',
'1293321600:441000',
'1293408000:441000',
'1293494400:421200',
'1293580800:421200',
'1293667200:421200',
'1293753600:421200',
'1293840000:421200',
'1294185600:401100',
'1294358400:401100',
'1294531200:383300',
'1294704000:383300',
'1294790400:374600',
'1295049600:374600',
'1295222400:380100',
'1295568000:380100',
'1295654400:368800',
'1295827200:368800',
'1296086400:351100',
'1296432000:351100',
'1296604800:333500',
'1296691200:333500',
'1297036800:323500',
'1297123200:323500',
'1297382400:327000',
'1297728000:327000',
'1297987200:326200',
'1298160000:326200',
'1298246400:326800',
'1298505600:326800',
'1298678400:330600',
'1298851200:330600',
'1299110400:333900',
'1299369600:333900',
'1299628800:330000',
'1299974400:330000',
'1300060800:337100',
'1300320000:337100',
'1300492800:340200',
'1300752000:340200',
'1301011200:342400',
'1301184000:342400',
'1301270400:345700',
'1301702400:345700',
'1301788800:349500',
'1302220800:352100',
'1302566400:352100',
'1302739200:354100',
'1302912000:354100',
'1303257600:351100',
'1303516800:351100',
'1303689600:350300',
'1304121600:350300',
'1304208000:363200',
'1304467200:363200',
'1304726400:375500',
'1305158400:375500',
'1305244800:392900',
'1305504000:392900',
'1305849600:406300',
'1306022400:406300',
'1306281600:416600',
'1306540800:416600',
'1306800000:420400',
'1307059200:420400',
'1307318400:426100',
'1307750400:426100',
'1307836800:432700',
'1308355200:436400',
'1308441600:436400',
'1308960000:425000',
'1309478400:414500',
'1309737600:414500',
'1309910400:402500',
'1310169600:402500',
'1310256000:391600',
'1310601600:391624',
'1310860800:380400',
'1311120000:363300',
'1311465600:363300',
'1311724800:347000',
'1311984000:333000',
'1312156800:333000',
'1312502400:318800',
'1312761600:318800',
'1312934400:306100',
'1313020800:306100',
'1313193600:295800',
'1313625600:286400',
'1314144000:276700',
'1314662400:265376',
'1315008000:265400',
'1315094400:265400',
'1315180800:255700',
'1315353600:255700',
'1315612800:243100',
'1316044800:231000',
'1316131200:231000',
'1316304000:220900',
'1316736000:211300',
'1316908800:211300',
'1316995200:200800',
'1317081600:200800',
'1317340800:192000',
'1317427200:192000',
'1317600000:186200',
'1317945600:181100',
'1318291200:174700',
'1318723200:169400',
'1318809600:169400',
'1319155200:165900',
'1319414400:165900',
'1319587200:158700',
'1319760000:158700',
'1319932800:158100',
'1320278400:158100',
'1320451200:161000',
'1320537600:161000',
'1320796800:167400',
'1321142400:174200',
'1321488000:181300',
'1321660800:181300',
'1322006400:189000',
'1322265600:189000',
'1322352000:197200',
'1322784000:197200',
'1323043200:205966',
'1323475200:205966',
'1323561600:215146',
'1323993600:215146',
'1324080000:224585',
'1324425600:224585',
'1324512000:234661',
'1324944000:234661',
'1325030400:245081',
'1325376000:245081',
'1325462400:256239',
'1325548800:256239',
'1325635200:256239',
'1325721600:256239',
'1325808000:256239',
'1325894400:256239',
'1325980800:267771',
'1326067200:267771',
'1326153600:267771',
'1326240000:267771',
'1326326400:267771',
'1326412800:267771',
'1326499200:267771',
'1326585600:279938',
'1326672000:279938',
'1326758400:279938',
'1326844800:279938',
'1326931200:279938',
'1327017600:279938',
'1327104000:292753',
'1327190400:292753',
'1327276800:292753',
'1327363200:292753',
'1327449600:292753',
'1327536000:292753',
'1327622400:305697',
'1327708800:305697',
'1327795200:305697',
'1327881600:305697',
'1327968000:305697',
'1328054400:305697',
'1328140800:317775',
'1328227200:317775',
'1328313600:317775',
'1328400000:317775',
'1328486400:317775',
'1328572800:317775',
'1328659200:332256',
'1328745600:332256',
'1328832000:332256',
'1328918400:332256',
'1329004800:332256',
'1329091200:332256',
'1329177600:345445',
'1329264000:345445',
'1329350400:345445',
'1329436800:345445',
'1329523200:345445',
'1329609600:346118',
'1329696000:346118',
'1329782400:346118',
'1329868800:346118',
'1329955200:346118',
'1330041600:346118',
'1330128000:346118',
'1330214400:344156',
'1330300800:344156',
'1330387200:344156',
'1330473600:344156',
'1330560000:344156',
'1330646400:344156',
'1330732800:344156',
'1330819200:328760',
'1330905600:328760',
'1330992000:328760',
'1331078400:328760',
'1331164800:328760',
'1331251200:328760',
'1331337600:324675',
'1331424000:324675',
'1331510400:324675',
'1331596800:324675',
'1331683200:324675',
'1331769600:324675',
'1331856000:324675',
'1331942400:324675',
'1332028800:322289',
'1332115200:322289',
'1332201600:322289',
'1332288000:322289',
'1332374400:322289',
'1332460800:321425',
'1332547200:320561',
'1332633600:319697',
'1332720000:318833',
'1332806400:317969',
'1332892800:317969',
'1332979200:317969',
'1333065600:317969',
'1333152000:317969',
'1333238400:317969',
'1333324800:317969',
'1333411200:317591',
'1333497600:317591',
'1333584000:317591',
'1333670400:317591',
'1333756800:317591',
'1333843200:317591',
'1333929600:317591',
'1334016000:318565',
'1334102400:318565',
'1334188800:318565',
'1334275200:318565',
'1334361600:318565',
'1334448000:318565',
'1334534400:318565',
'1334620800:318565',
'1334707200:328768',
'1334793600:328768',
'1334880000:328768',
'1334966400:328768',
'1335052800:328768',
'1335139200:328768',
'1335225600:328768',
'1335312000:328768',
'1335398400:328768',
'1335484800:338061',
'1335571200:338061',
'1335657600:338061',
'1335744000:338061',
'1335830400:338061',
'1335916800:338061',
'1336003200:338061',
'1336089600:338061',
'1336176000:350001',
'1336262400:350001',
'1336348800:350001',
'1336435200:350001',
'1336521600:350001',
'1336608000:350001',
'1336694400:350001',
'1336780800:350001',
'1336867200:350001',
'1336953600:359075',
'1337040000:359075',
'1337126400:359075',
'1337212800:359075',
'1337299200:359075',
'1337385600:359075',
'1337472000:359075',
'1337558400:359075',
'1337644800:362555',
'1337731200:362555',
'1337817600:362555',
'1337904000:362555',
'1337990400:362555',
'1338076800:362555',
'1338163200:362555',
'1338249600:359161',
'1338336000:359161',
'1338422400:359161',
'1338508800:359161',
'1338595200:359161',
'1338681600:359161',
'1338768000:360365',
'1338854400:360365',
'1338940800:360365',
'1339027200:360365',
'1339113600:360365',
'1339200000:360365',
'1339286400:354594',
'1339372800:354594',
'1339459200:354594',
'1339545600:354594',
'1339632000:354594',
'1339718400:354594',
'1339804800:350197',
'1339891200:350197',
'1339977600:350197',
'1340064000:350197',
'1340150400:350197',
'1340236800:350197',
'1340323200:336423',
'1340409600:336423',
'1340496000:336423',
'1340582400:336423',
'1340668800:336423',
'1340755200:336423',
'1340841600:340486',
'1340928000:340486',
'1341014400:340486',
'1341100800:340486',
'1341187200:340486',
'1341273600:340486',
'1341360000:340486',
'1341446400:349101',
'1341532800:349101',
'1341619200:349101',
'1341705600:349101',
'1341792000:349101',
'1341878400:349101',
'1341964800:349101',
'1342051200:352687',
'1342137600:352687',
'1342224000:352687',
'1342310400:352687',
'1342396800:352687',
'1342483200:352687',
'1342569600:352687',
'1342656000:350061',
'1342742400:350061',
'1342828800:350061',
'1342915200:350061',
'1343001600:350061',
'1343088000:350061',
'1343174400:350061',
'1343260800:353871',
'1343347200:353871',
'1343433600:353871',
'1343520000:353871',
'1343606400:353871',
'1343692800:353871',
'1343779200:353871',
'1343865600:353104',
'1343952000:353104',
'1344038400:353104',
'1344124800:353104',
'1344211200:353104',
'1344297600:346642',
'1344384000:346642',
'1344470400:346642',
'1344556800:346642',
'1344643200:346642',
'1344729600:333155',
'1344816000:333155',
'1344902400:333155',
'1344988800:333155',
'1345075200:333155',
'1345161600:333155',
'1345248000:326767',
'1345334400:326767',
'1345420800:326767',
'1345507200:326767',
'1345593600:326767',
'1345680000:326767',
'1345766400:313368',
'1345852800:313368',
'1345939200:313368',
'1346025600:313368',
'1346112000:313368',
'1346198400:299406',
'1346284800:299406',
'1346371200:299406',
'1346457600:299406',
'1346544000:285569',
'1346630400:285569',
'1346716800:285569',
'1346803200:285569',
'1346889600:285569',
'1346976000:272190',
'1347062400:272190',
'1347148800:272190',
'1347235200:272190',
'1347321600:259688',
'1347408000:259688',
'1347494400:259688',
'1347580800:259688',
'1347667200:248271',
'1347753600:248271',
'1347840000:248271',
'1347926400:248271',
'1348012800:237504',
'1348099200:237504',
'1348185600:237504',
'1348272000:237504',
'1348358400:237504',
'1348444800:229266',
'1348531200:229266',
'1348617600:229266',
'1348704000:229266',
'1348790400:229266',
'1348876800:229266',
'1348963200:229266',
'1349049600:223092',
'1349136000:223092',
'1349222400:223092',
'1349308800:223092',
'1349395200:223092',
'1349481600:223092',
'1349568000:223092',
'1349654400:223092',
'1349740800:224484',
'1349827200:224484',
'1349913600:224484',
'1350000000:224484',
'1350086400:224484',
'1350172800:224484',
'1350259200:224484',
'1350345600:224484',
'1350432000:233776',
'1350518400:233776',
'1350604800:233776',
'1350691200:233776',
'1350777600:233776',
'1350864000:233776',
'1350950400:233776',
'1351036800:233776',
'1351123200:242806',
'1351209600:242806',
'1351296000:242806',
'1351382400:242806',
'1351468800:242806',
'1351555200:242806',
'1351641600:242806',
'1351728000:242806',
'1351814400:249528',
'1351900800:249528',
'1351987200:249528',
'1352073600:249528',
'1352160000:250391',
'1352246400:251254',
'1352332800:252116',
'1352419200:252979',
'1352505600:253842',
'1352592000:254705',
'1352678400:255567',
'1352764800:256430',
'1352851200:256430',
'1352937600:256430',
'1353024000:256430',
'1353110400:256704',
'1353196800:256704',
'1353283200:256704',
'1353369600:256704',
'1353456000:256704',
'1353542400:256704',
'1353628800:256704',
'1353715200:256704',
'1353801600:256704',
'1353888000:256704',
'1353974400:256704',
'1354060800:256704',
'1354147200:256704',
'1354233600:246302',
'1354320000:246302',
'1354406400:246302',
'1354492800:246302',
'1354579200:246302',
'1354665600:246302',
'1354752000:246302',
'1354838400:246302',
'1354924800:246302',
'1355011200:246302',
'1355097600:246302',
'1355184000:246302',
'1355270400:246302',
'1355356800:246302',
'1355443200:246302',
'1355529600:246302',
'1355616000:246302',
'1355702400:235473',
'1355788800:235473',
'1355875200:235473',
'1355961600:235473',
'1356048000:235473',
'1356134400:235473',
'1356220800:235473',
'1356307200:235473',
'1356393600:235473',
'1356480000:235473',
'1356566400:235473',
'1356652800:235473',
'1356739200:235473',
'1356825600:235473',
'1356912000:235473',
'1356998400:235473',
'1357084800:235473',
'1357171200:225480',
'1357257600:225480',
'1357344000:225480',
'1357430400:225480',
'1357516800:225480',
'1357603200:225480',
'1357689600:225480',
'1357776000:225480',
'1357862400:225480',
'1357948800:225480',
'1358035200:225480',
'1358121600:225480',
'1358208000:225480',
'1358294400:225480',
'1358380800:225480',
'1358467200:225480',
'1358553600:225480',
'1358640000:225480',
'1358726400:225480',
'1358812800:225480',
'1358899200:216134',
'1358985600:216134',
'1359072000:216134',
'1359158400:216134',
'1359244800:216134',
'1359331200:216134',
'1359417600:216134',
'1359504000:216134',
'1359590400:216134',
'1359676800:216134',
'1359763200:216134',
'1359849600:216134',
'1359936000:216134',
'1360022400:216134',
'1360108800:216134',
'1360195200:216134',
'1360281600:216134',
'1360368000:216134',
'1360454400:216134',
'1360540800:216134',
'1360627200:216134',
'1360713600:208176',
'1360800000:208176',
'1360886400:208176',
'1360972800:208176',
'1361059200:208176',
'1361145600:208176',
'1361232000:208176',
'1361318400:208176',
'1361404800:208176',
'1361491200:208176',
'1361577600:208176',
'1361664000:208176',
'1361750400:208176',
'1361836800:208176',
'1361923200:208176',
'1362009600:208176',
'1362096000:208176',
'1362182400:208176',
'1362268800:208176',
'1362355200:208176',
'1362441600:200873',
'1362528000:200873',
'1362614400:200873',
'1362700800:200873',
'1362787200:200873',
'1362873600:200873',
'1362960000:200873',
'1363046400:200873',
'1363132800:200873',
'1363219200:200873',
'1363305600:200873',
'1363392000:200873',
'1363478400:200873',
'1363564800:200873',
'1363651200:200873',
'1363737600:200873',
'1363824000:200873',
'1363910400:200873',
'1363996800:206516',
'1364083200:206516',
'1364169600:206516',
'1364256000:206516',
'1364342400:206516',
'1364428800:206516',
'1364515200:206516',
'1364601600:206516',
'1364688000:206516',
'1364774400:206516',
'1364860800:206516',
'1364947200:207329',
'1365033600:208142',
'1365120000:208955',
'1365206400:209768',
'1365292800:210581',
'1365379200:211394',
'1365465600:212207',
'1365552000:212207',
'1365638400:212207',
'1365724800:212207',
'1365811200:212207',
'1365897600:212207',
'1365984000:212207',
'1366070400:212207',
'1366156800:212207',
'1366243200:212207',
'1366329600:212207',
'1366416000:212207',
'1366502400:212207',
'1366588800:212207',
'1366675200:212207',
'1366761600:212207',
'1366848000:212207',
'1366934400:212207',
'1367020800:212207',
'1367107200:212207',
'1367193600:213360',
'1367280000:213360',
'1367366400:213360',
'1367452800:213360',
'1367539200:213360',
'1367625600:213360',
'1367712000:213360',
'1367798400:213360',
'1367884800:213360',
'1367971200:213360',
'1368057600:213360',
'1368144000:213360',
'1368230400:213360',
'1368316800:213360',
'1368403200:213360',
'1368489600:213360',
'1368576000:213360',
'1368662400:213360',
'1368748800:213360',
'1368835200:213360',
'1368921600:203474',
'1369008000:203474',
'1369094400:203474',
'1369180800:203474',
'1369267200:203474',
'1369353600:203474',
'1369440000:203474',
'1369526400:203474',
'1369612800:203474',
'1369699200:203474',
'1369785600:203474',
'1369872000:203474',
'1369958400:203474',
'1370044800:203474',
'1370131200:203474',
'1370217600:203474',
'1370304000:203474',
'1370390400:196953',
'1370476800:196953',
'1370563200:196953',
'1370649600:196953',
'1370736000:196953',
'1370822400:196953',
'1370908800:196953',
'1370995200:196953',
'1371081600:196953',
'1371168000:196953',
'1371254400:196953',
'1371340800:196953',
'1371427200:196953',
'1371513600:196953',
'1371600000:196953',
'1371686400:196953',
'1371772800:196953',
'1371859200:196953',
'1371945600:190824',
'1372032000:190824',
'1372118400:190824',
'1372204800:190824',
'1372291200:190824',
'1372377600:190824',
'1372464000:190824',
'1372550400:190824',
'1372636800:190824',
'1372723200:190824',
'1372809600:190824',
'1372896000:190824',
'1372982400:190824',
'1373068800:190824',
'1373155200:190824',
'1373241600:190824',
'1373328000:190824',
'1373414400:190824',
'1373500800:181857',
'1373587200:181857',
'1373673600:181857',
'1373760000:181857',
'1373846400:181857',
'1373932800:181857',
'1374019200:181857',
'1374105600:181857',
'1374192000:181857',
'1374278400:181857',
'1374364800:181857',
'1374451200:181857',
'1374537600:181857',
'1374624000:181857',
'1374710400:181857',
'1374796800:181857',
'1374883200:181857',
'1374969600:181857',
'1375056000:181857',
'1375142400:181857',
'1375228800:174222',
'1375315200:174222',
'1375401600:174222',
'1375488000:174222',
'1375574400:174222',
'1375660800:174222',
'1375747200:174222',
'1375833600:174222',
'1375920000:174222',
'1376006400:174222',
'1376092800:174222',
'1376179200:174222',
'1376265600:174222',
'1376352000:174222',
'1376438400:174222',
'1376524800:174222',
'1376611200:174222',
'1376697600:174222',
'1376784000:174222',
'1376870400:174222',
'1376956800:174222',
'1377043200:174222',
'1377129600:174222',
'1377216000:172120',
'1377302400:172120',
'1377388800:172120',
'1377475200:172120',
'1377561600:172120',
'1377648000:172120',
'1377734400:172120',
'1377820800:172120',
'1377907200:172120',
'1377993600:172120',
'1378080000:172120',
'1378166400:172120',
'1378252800:172120',
'1378339200:172120',
'1378425600:172120',
'1378512000:172120',
'1378598400:172120',
'1378684800:172120',
'1378771200:172120',
'1378857600:172120',
'1378944000:172120',
'1379030400:172120',
'1379116800:172120',
'1379203200:172120',
'1379289600:172120',
'1379376000:172120',
'1379462400:172120',
'1379548800:172120',
'1379635200:172120',
'1379721600:172120',
'1379808000:172120',
'1379894400:172120',
'1379980800:172120',
'1380067200:172120',
'1380153600:172120',
'1380240000:172120',
'1380326400:172120',
'1380412800:172120',
'1380499200:172120',
'1380585600:174065',
'1380672000:174065',
'1380758400:174065',
'1380844800:174065',
'1380931200:174065',
'1381017600:174065',
'1381104000:174065',
'1381190400:174065',
'1381276800:174065',
'1381363200:174065',
'1381449600:174065',
'1381536000:174065',
'1381622400:174065',
'1381708800:174065',
'1381795200:174065',
'1381881600:174065',
'1381968000:174065',
'1382054400:174065',
'1382140800:174065',
'1382227200:174065',
'1382313600:174065',
'1382400000:174065',
'1382486400:174065',
'1382572800:174065',
'1382659200:174065',
'1382745600:174065',
'1382832000:174065',
'1382918400:174065',
'1383004800:174065',
'1383091200:174065',
'1383177600:174065',
'1383264000:174065',
'1383350400:174065',
'1383436800:174065',
'1383523200:174065',
'1383609600:179452',
'1383696000:179452',
'1383782400:179452',
'1383868800:179452',
'1383955200:179452',
'1384041600:179452',
'1384128000:179452',
'1384214400:179452',
'1384300800:179452',
'1384387200:179452',
'1384473600:179452',
'1384560000:179452',
'1384646400:179452',
'1384732800:179452',
'1384819200:179452',
'1384905600:179452',
'1384992000:179452',
'1385078400:179452',
'1385164800:179452',
'1385251200:179452',
'1385337600:179452',
'1385424000:178610',
'1385510400:177769',
'1385596800:176927',
'1385683200:176086',
'1385769600:175244',
'1385856000:174403',
'1385942400:173561',
'1386028800:173561',
'1386115200:173561',
'1386201600:173561',
'1386288000:173561',
'1386374400:173561',
'1386460800:173561',
'1386547200:173561',
'1386633600:173561',
'1386720000:173561',
'1386806400:173561',
'1386892800:173561',
'1386979200:173561',
'1387065600:173561',
'1387152000:173561',
'1387238400:173561',
'1387324800:173561',
'1387411200:173561',
'1387497600:173561',
'1387584000:173561',
'1387670400:173561',
'1387756800:173561',
'1387843200:173561',
'1387929600:173561',
'1388016000:173561',
'1388102400:173561',
'1388188800:173561',
'1388275200:170502',
'1388361600:170502',
'1388448000:170502',
'1388534400:170502',
'1388620800:170502',
'1388707200:170502',
'1388793600:170502',
'1388880000:170502',
'1388966400:170502',
'1389052800:170502',
'1389139200:170502',
'1389225600:170502',
'1389312000:170502',
'1389398400:170502',
'1389484800:170502',
'1389571200:170502',
'1389657600:170502',
'1389744000:170502',
'1389830400:170502',
'1389916800:170502',
'1390003200:170502',
'1390089600:170502',
'1390176000:170502',
'1390262400:177321',
'1390348800:177321',
'1390435200:177321',
'1390521600:177321',
'1390608000:177321',
'1390694400:177321',
'1390780800:177321',
'1390867200:177321',
'1390953600:177321',
'1391040000:177321',
'1391126400:177321',
'1391212800:177321',
'1391299200:177321',
'1391385600:177321',
'1391472000:177321',
'1391558400:177321',
'1391644800:177321',
'1391731200:177321',
'1391817600:177321',
'1391904000:183777',
'1391990400:183777',
'1392076800:183777',
'1392163200:183777',
'1392249600:183777',
'1392336000:183777',
'1392422400:183777',
'1392508800:183777',
'1392595200:183777',
'1392681600:183777',
'1392768000:183777',
'1392854400:183777',
'1392940800:183777',
'1393027200:183777',
'1393113600:183777',
'1393200000:183777',
'1393286400:183777',
'1393372800:183777',
'1393459200:183777',
'1393545600:183777',
'1393632000:183777',
'1393718400:183777',
'1393804800:181260',
'1393891200:181260',
'1393977600:181260',
'1394064000:181260',
'1394150400:181260',
'1394236800:181260',
'1394323200:181260',
'1394409600:181260',
'1394496000:181260',
'1394582400:181260',
'1394668800:181260',
'1394755200:181260',
'1394841600:181260',
'1394928000:181260',
'1395014400:181260',
'1395100800:181260',
'1395187200:181260',
'1395273600:181260',
'1395360000:181260',
'1395446400:181260',
'1395532800:181260',
'1395619200:181260',
'1395705600:173613',
'1395792000:173613',
'1395878400:173613',
'1395964800:173613',
'1396051200:173613',
'1396137600:173613',
'1396224000:173613',
'1396310400:173613',
'1396396800:173613',
'1396483200:173613',
'1396569600:173613',
'1396656000:173613',
'1396742400:173613',
'1396828800:173613',
'1396915200:173613',
'1397001600:173613',
'1397088000:173613',
'1397174400:173613',
'1397260800:173613',
'1397347200:173613',
'1397433600:173613',
'1397520000:173613',
'1397606400:165637',
'1397692800:165637',
'1397779200:165637',
'1397865600:165637',
'1397952000:165637',
'1398038400:165637',
'1398124800:165637',
'1398211200:165637',
'1398297600:165637',
'1398384000:165637',
'1398470400:165637',
'1398556800:165637',
'1398643200:165637',
'1398729600:165637',
'1398816000:165637',
'1398902400:165637',
'1398988800:165637',
'1399075200:165637',
'1399161600:165637',
'1399248000:165637',
'1399334400:158475',
'1399420800:158475',
'1399507200:158475',
'1399593600:158475',
'1399680000:158475',
'1399766400:158475',
'1399852800:158475',
'1399939200:158475',
'1400025600:158475',
'1400112000:158475',
'1400198400:158475',
'1400284800:158475',
'1400371200:158475',
'1400457600:158475',
'1400544000:158475',
'1400630400:158475',
'1400716800:158475',
'1400803200:158475',
'1400889600:158475',
'1400976000:158475',
'1401062400:151728',
'1401148800:151728',
'1401235200:151728',
'1401321600:151728',
'1401408000:151728',
'1401494400:151728',
'1401580800:151728',
'1401667200:151728',
'1401753600:151728',
'1401840000:151728',
'1401926400:151728',
'1402012800:151728',
'1402099200:151728',
'1402185600:151728',
'1402272000:151728',
'1402358400:151728',
'1402444800:151728',
'1402531200:151728',
'1402617600:151728',
'1402704000:151728',
'1402790400:151728',
'1402876800:151728',
'1402963200:144829',
'1403049600:144829',
'1403136000:144829',
'1403222400:144829',
'1403308800:144829',
'1403395200:144829',
'1403481600:144829',
'1403568000:144829',
'1403654400:144829',
'1403740800:144829',
'1403827200:144829',
'1403913600:144829',
'1404000000:144829',
'1404086400:144829',
'1404172800:144829',
'1404259200:144829',
'1404345600:144829',
'1404432000:138271',
'1404518400:138271',
'1404604800:138271',
'1404691200:138271',
'1404777600:138271',
'1404864000:138271',
'1404950400:138271',
'1405036800:138271',
'1405123200:138271',
'1405209600:138271',
'1405296000:138271',
'1405382400:138271',
'1405468800:138271',
'1405555200:138271',
'1405641600:138271',
'1405728000:138271',
'1405814400:138271',
'1405900800:132085',
'1405987200:132085',
'1406073600:132085',
'1406160000:132085',
'1406246400:132085',
'1406332800:132085',
'1406419200:132085',
'1406505600:132085',
'1406592000:132085',
'1406678400:132085',
'1406764800:132085',
'1406851200:132085',
'1406937600:132085',
'1407024000:132085',
'1407110400:125952',
'1407196800:125952',
'1407283200:125952',
'1407369600:125952',
'1407456000:125952',
'1407542400:125952',
'1407628800:125952',
'1407715200:125952',
'1407801600:125952',
'1407888000:125952',
'1407974400:125952',
'1408060800:125952',
'1408147200:125952',
'1408233600:125952',
'1408320000:120303',
'1408406400:120303',
'1408492800:120303',
'1408579200:120303',
'1408665600:120303',
'1408752000:120303',
'1408838400:120303',
'1408924800:120303',
'1409011200:120303',
'1409097600:120303',
'1409184000:120303',
'1409270400:120303',
'1409356800:120303',
'1409443200:120303',
'1409529600:120303',
'1409616000:114853',
'1409702400:114853',
'1409788800:114853',
'1409875200:114853',
'1409961600:114853',
'1410048000:114853',
'1410134400:114853',
'1410220800:114853',
'1410307200:114853',
'1410393600:114853',
'1410480000:114853',
'1410566400:114853',
'1410652800:114853',
'1410739200:114853',
'1410825600:114853',
'1410912000:114853',
'1410998400:114853',
'1411084800:109816',
'1411171200:109816',
'1411257600:109816',
'1411344000:109816',
'1411430400:109816',
'1411516800:109816',
'1411603200:109816',
'1411689600:109816',
'1411776000:109816',
'1411862400:109816',
'1411948800:109816',
'1412035200:109816',
'1412121600:109816',
'1412208000:109816',
'1412294400:109816',
'1412380800:104867',
'1412467200:104867',
'1412553600:104867',
'1412640000:104867',
'1412726400:104867',
'1412812800:104867',
'1412899200:104867',
'1412985600:104867',
'1413072000:104867',
'1413158400:104867',
'1413244800:104867',
'1413331200:104867',
'1413417600:104867',
'1413504000:104867',
'1413590400:104867',
'1413676800:104867',
'1413763200:104867',
'1413849600:104867',
'1413936000:100078',
'1414022400:100078',
'1414108800:100078',
'1414195200:100078',
'1414281600:100078',
'1414368000:100078',
'1414454400:100078',
'1414540800:100078',
'1414627200:100078',
'1414713600:100078',
'1414800000:100078',
'1414886400:100078',
'1414972800:100078',
'1415059200:100078',
'1415145600:100078',
'1415232000:100078',
'1415318400:100078',
'1415404800:100078',
'1415491200:95880',
'1415577600:95880',
'1415664000:95880',
'1415750400:95880',
'1415836800:95880',
'1415923200:95880',
'1416009600:95880',
'1416096000:95880',
'1416182400:95880',
'1416268800:95880',
'1416355200:95880',
'1416441600:95880',
'1416528000:91437',
'1416614400:91437',
'1416700800:91437',
'1416787200:91437',
'1416873600:91437',
'1416960000:91437',
'1417046400:91437',
'1417132800:87319',
'1417219200:87319',
'1417305600:87319',
'1417392000:87319',
'1417478400:87319',
'1417564800:87319',
'1417651200:87319',
'1417737600:87319',
'1417824000:87319',
'1417910400:83312',
'1417996800:83312',
'1418083200:83312',
'1418169600:83312',
'1418256000:83312',
'1418342400:83312',
'1418428800:83312',
'1418515200:83312',
'1418601600:83312',
'1418688000:83312',
'1418774400:79538',
'1418860800:79538',
'1418947200:79538',
'1419033600:79538',
'1419120000:79538',
'1419206400:79538',
'1419292800:79538',
'1419379200:79538',
'1419465600:79538',
'1419552000:76022',
'1419638400:76022',
'1419724800:76022',
'1419811200:76022',
'1419897600:76022',
'1419984000:76022',
'1420070400:76022',
'1420156800:76022',
'1420243200:76022',
'1420329600:72592',
'1420416000:72592',
'1420502400:72592',
'1420588800:72592',
'1420675200:72592',
'1420761600:72592',
'1420848000:72592',
'1420934400:72592',
'1421020800:69284',
'1421107200:69284',
'1421193600:69284',
'1421280000:69284',
'1421366400:69284',
'1421452800:69284',
'1421539200:69284',
'1421625600:69284',
'1421712000:66205',
'1421798400:66205',
'1421884800:66205',
'1421971200:66205',
'1422057600:66205',
'1422144000:66205',
'1422230400:66205',
'1422316800:66205',
'1422403200:66205',
'1422489600:63320',
'1422576000:63320',
'1422662400:63320',
'1422748800:63320',
'1422835200:63320',
'1422921600:63320',
'1423008000:63320',
'1423094400:63320',
'1423180800:63320',
'1423267200:63320',
'1423353600:60490',
'1423440000:60490',
'1423526400:60490',
'1423612800:60490',
'1423699200:60490',
'1423785600:60490',
'1423872000:60490',
'1423958400:60490',
'1424044800:28018',
'1424131200:28018',
'1424217600:28018',
'1424304000:28018',
'1424390400:28018',
'1424476800:28018',
'1424563200:28018',
'1424649600:28018',
'1424736000:28018',
'1424822400:28018',
'1424908800:26809',
'1424995200:26809',
'1425081600:26809',
'1425168000:26809',
'1425254400:26809',
'1425340800:26809',
'1425427200:26809',
'1425513600:26809',
'1425600000:26809',
'1425686400:26465',
'1425772800:26465',
'1425859200:26465',
'1425945600:26465',
'1426032000:26465',
'1426118400:26465',
'1426204800:26465',
'1426291200:26465',
'1426377600:26465',
'1426464000:26465',
'1426550400:26465',
'1426636800:26465',
'1426723200:26465',
'1426809600:26465',
'1426896000:25483',
'1426982400:25483',
'1427068800:25483',
'1427155200:25483',
'1427241600:25483',
'1427328000:25483',
'1427414400:25483',
'1427500800:25483',
'1427587200:25483',
'1427673600:25483',
'1427760000:25483',
'1427846400:25483',
'1427932800:25483',
'1428019200:24557',
'1428105600:24557',
'1428192000:24557',
'1428278400:24557',
'1428364800:24557',
'1428451200:24557',
'1428537600:24557',
'1428624000:24557',
'1428710400:24557',
'1428796800:24557',
'1428883200:24557',
'1428969600:24557',
'1429056000:24557',
'1429142400:24557',
'1429228800:23507',
'1429315200:23507',
'1429401600:23507',
'1429488000:23507',
'1429574400:23507',
'1429660800:23507',
'1429747200:23507',
'1429833600:23507',
'1429920000:23507',
'1430006400:23507',
'1430092800:23507',
'1430179200:23507',
'1430265600:23507',
'1430352000:23507',
'1430438400:23507',
'1430524800:23507',
'1430611200:22544',
'1430697600:22544',
'1430784000:22544',
'1430870400:22544',
'1430956800:22544',
'1431043200:22544',
'1431129600:22544',
'1431216000:22544',
'1431302400:22544',
'1431388800:22544',
'1431475200:22544',
'1431561600:22544',
'1431648000:22544',
'1431734400:22544',
'1431820800:22355',
'1431907200:22355',
'1431993600:22355',
'1432080000:22355',
'1432166400:22355',
'1432252800:22355',
'1432339200:22355',
'1432425600:22355',
'1432512000:22355',
'1432598400:22355',
'1432684800:22355',
'1432771200:22218',
'1432857600:22218',
'1432944000:22218',
'1433030400:22218',
'1433116800:22218',
'1433203200:22218',
'1433289600:22218',
'1433376000:22218',
'1433462400:22218',
'1433548800:22218',
'1433635200:22218',
'1433721600:22218',
'1433808000:21592',
'1433894400:21592',
'1433980800:21592',
'1434067200:21592',
'1434153600:21592',
'1434240000:21592',
'1434326400:21592',
'1434412800:21592',
'1434499200:21592',
'1434585600:21592',
'1434672000:21592',
'1434758400:21592',
'1434844800:21592',
'1434931200:21592',
'1435017600:21592',
'1435104000:21592',
'1435190400:21592',
'1435276800:20681',
'1435363200:20681',
'1435449600:20681',
'1435536000:20681',
'1435622400:20681',
'1435708800:20681',
'1435795200:20681',
'1435881600:20681',
'1435968000:20681',
'1436054400:20681',
'1436140800:20681',
'1436227200:20681',
'1436313600:20681',
'1436400000:20681',
'1436486400:20681',
'1436572800:19866',
'1436659200:19866',
'1436745600:19866',
'1436832000:19866',
'1436918400:19866',
'1437004800:19866',
'1437091200:19866',
'1437177600:19866',
'1437264000:19866',
'1437350400:19866',
'1437436800:19866',
'1437523200:19866',
'1437609600:19866',
'1437696000:19451',
'1437782400:19451',
'1437868800:19451',
'1437955200:19451',
'1438041600:19451',
'1438128000:19451',
'1438214400:19451',
'1438300800:19451',
'1438387200:19451',
'1438473600:19451',
'1438560000:19451',
'1438646400:19451',
'1438732800:19451',
'1438819200:19451',
'1438905600:19188',
'1438992000:19188',
'1439078400:19188',
'1439164800:19188',
'1439251200:19188',
'1439337600:19929',
'1439424000:19929',
'1439510400:19929',
'1439596800:19929',
'1439683200:19929',
'1439769600:19929',
'1439856000:19929',
'1439942400:19929',
'1440115200:19929',
'1440201600:19929',
'1440288000:19929',
'1440374400:19929',
'1440374400:19929',
'1440460800:20881',
'1440547200:20881',
'1440633600:20881',
'1440720000:20881',
'1440806400:20881',
'1440892800:20881',
'1440979200:20881',
'1441065600:20881',
'1441065600:20881',
'1441152000:20881',
'1441238400:20881',
'1441324800:20881',
'1441411200:20881',
'1441497600:20881',
'1441584000:20881',
'1441670400:20881',
'1441756800:20881',
'1441843200:20881',
'1441843200:20881',
'1441929600:21686',
'1442016000:21686',
'1442102400:21686',
'1442188800:21686',
'1442275200:21686',
'1442361600:21686',
'1442448000:21686',
'1442534400:21686',
'1442620800:21686',
'1442707200:21686',
'1442793600:21686',
'1442880000:21686',
'1442966400:21686',
'1443052800:21686',
'1443139200:21686',
'1443225600:21686',
'1443312000:21686',
'1443398400:21686',
'1443484800:21686',
'1443571200:21686',
'1443657600:22494',
'1443744000:22494',
'1443830400:22494',
'1443916800:22494',
'1444089600:22494',
'1444348800:22494',
'1444521600:22494',
'1444608000:22494',
'1444694400:22494',
'1444780800:22494',
'1444867200:22494',
'1444953600:22494',
'1445040000:22494',
'1445126400:22494',
'1445212800:22494',
'1445212800:22494',
'1445299200:22494',
'1445385600:21932',
'1445472000:21932',
'1445558400:21932',
'1445644800:21932',
'1445731200:21932',
'1445817600:21932',
'1445904000:21932',
'1445990400:21932',
'1446076800:21932',
'1446163200:21932',
'1446249600:21932',
'1446336000:21932',
'1446422400:21932',
'1446422400:21932',
'1446508800:21932',
'1446595200:21932',
'1446681600:21932',
'1446768000:21932',
'1446854400:21932',
'1446940800:21932',
'1447027200:21932',
'1447027200:21932',
'1447113600:21932',
'1447200000:21932',
'1447286400:22854',
'1447372800:22854',
'1447459200:22854',
'1447545600:22854',
'1447632000:22854',
'1447718400:22854',
'1447804800:22854',
'1447977600:22854',
'1448064000:22854',
'1448150400:22854',
'1448236800:22854',
'1448236800:22854',
'1448323200:22854',
'1448409600:22854',
'1448496000:22854',
'1448582400:22854',
'1448668800:22854',
'1448755200:22854',
'1448841600:22854',
'1448928000:22854',
'1449014400:22854',
'1449100800:22854',
'1449187200:23668',
'1449273600:23668',
'1449360000:23668',
'1449446400:23668',
'1449532800:23668',
'1449619200:23668',
'1449705600:23668',
'1449792000:23668',
'1449878400:23668',
'1449964800:23668',
'1450051200:23668',
'1450137600:23668',
'1450224000:23668',
'1450310400:23668',
'1450396800:23668',
'1450483200:23668',
'1450569600:23668',
'1450656000:23668',
'1450742400:23668',
'1450828800:23668',
'1450915200:24730',
'1451001600:24730',
'1451088000:24730',
'1451174400:24730',
'1451260800:24730',
'1451347200:24730',
'1451433600:24730',
'1451520000:24730',
'1451606400:24730',
'1451692800:24730',
'1451779200:24730',
'1451865600:24730',
'1451952000:24730',
'1452124800:24730',
'1452211200:24730',
'1452297600:24730',
'1452384000:25872',
'1452470400:25872',
'1452556800:25872',
'1452643200:25872',
'1452729600:25872',
'1452816000:25872',
'1452902400:25872',
'1452988800:25872',
'1453075200:25872',
'1453161600:25872',
'1453248000:27113',
'1453334400:27113',
'1453420800:27113',
'1453507200:27113',
'1453593600:27113',
'1453680000:27113',
'1453766400:27113',
'1453852800:27113',
'1453939200:27113',
'1454025600:27113',
'1454112000:28246',
'1454198400:28246',
'1454284800:28246',
'1454371200:28246',
'1454371200:28246',
'1454457600:28246',
'1454544000:28246',
'1454630400:28246',
'1454716800:28246',
'1454803200:28246',
'1454889600:29596',
'1454976000:29596',
'1455062400:29596',
'1455148800:29596',
'1455235200:29596',
'1455321600:29596',
'1455408000:29596',
'1455494400:29596',
'1455494400:29596',
'1455580800:29596',
'1455667200:30853',
'1455753600:30853',
'1455840000:30853',
'1455926400:30853',
'1456012800:30853',
'1456099200:30853',
'1456185600:33982',
'1456272000:35670',
'1456358400:35670',
'1456444800:35670',
'1456531200:35670',
'1456617600:35670',
'1456704000:37439',
'1456790400:37439',
'1456876800:37439',
'1456963200:37439',
'1457049600:37439',
'1457136000:39283',
'1457222400:39283',
'1457308800:39283',
'1457481600:39283',
'1457568000:39283',
'1457654400:41200',
'1457740800:41200',
'1457827200:41200',
'1457913600:41200',
'1458000000:41200',
'1458086400:43221',
'1458172800:43221',
'1458259200:43221',
'1458345600:43221',
'1458432000:43221',
'1458518400:43221',
'1458604800:43221',
'1458691200:45368',
'1458777600:45368',
'1458864000:1039434',
'1458950400:1039434',
'1459036800:1039434',
'1459123200:1039434',
'1459209600:1039434',
'1459296000:1039434',
'1459382400:1039434',
'1459468800:1039434',
'1459555200:1021869',
'1459641600:1021869',
'1459728000:1021869',
'1459814400:1021869',
'1459900800:1021869',
'1459987200:1021869',
'1460073600:1021869',
'1460160000:1021869',
'1460246400:1021869',
'1460332800:1021869',
'1460419200:981830',
'1460505600:981830',
'1460592000:981830',
'1460678400:981830',
'1460764800:981830',
'1460851200:981830',
'1460937600:981830',
'1461024000:981830',
'1461110400:981830',
'1461196800:991058',
'1461283200:991058',
'1461369600:991058',
'1461456000:991058',
'1461542400:991058',
'1461628800:991058',
'1461715200:991058',
'1461801600:991058',
'1461888000:991058',
'1461974400:991058',
'1462060800:1030834',
'1462147200:1030834',
'1462233600:1030834',
'1462320000:1030834',
'1462406400:1030834',
'1462492800:1030834',
'1462579200:1030834',
'1462665600:1030834',
'1462752000:1030834',
'1462838400:1053536',
'1462924800:1053536',
'1463011200:1053536',
'1463097600:1053536',
'1463184000:1053536',
'1463270400:1053536',
'1463356800:1053536',
'1463443200:1053536',
'1463529600:1053536',
'1463616000:1053536',
'1463702400:1092111',
'1463788800:1092111',
'1463875200:1092111',
'1463961600:1092111',
'1464048000:1092111',
'1464134400:1092111',
'1464220800:1092111',
'1464307200:1092111',
'1464393600:1092111',
'1464480000:1092111',
'1464566400:1104660',
'1464652800:1104660',
'1464739200:1104660',
'1464825600:1104660',
'1464912000:1104660',
'1464998400:1104660',
'1465084800:1104660',
'1465171200:1104660',
'1465257600:1104660',
'1465344000:1104660',
'1465430400:1097045',
'1465862400:1097045',
'1466035200:1097045',
'1466121600:1097045',
'1466208000:1138177',
'1466294400:1138177',
'1466380800:1138177',
'1466467200:1138177',
'1466553600:1138177',
'1466640000:1138177',
'1466726400:1138177',
'1466812800:1138177',
'1466899200:1138177',
'1466985600:1193884',
'1467072000:1193884',
'1467158400:1193884',
'1467244800:1193884',
'1467417600:1193884',
'1467504000:1193884',
'1467590400:1193884',
'1467676800:1251872',
'1467763200:1251872',
'1467849600:1251872',
'1467936000:1251872',
'1468022400:1251872',
'1468108800:1251872',
'1468195200:1251872',
'1468281600:1251872',
'1468627200:1217332',
'1468713600:1217332',
'1468800000:1217332',
'1468886400:1217332',
'1469318400:1160393',
'1469404800:1160393',
'1469836800:1160393',
'1470009600:1109202',
'1470096000:1109202',
'1470182400:1109202',
'1470268800:1109202',
'1470355200:1109202',
'1470441600:1109202',
'1470528000:1109202',
'1470614400:1109202',
'1470700800:1109202',
'1470787200:1109202',
'1470873600:1057096',
'1470960000:1057096',
'1471046400:1057096',
'1471132800:1057096',
'1471219200:1057096',
'1471305600:1057096',
'1471478400:1057096',
'1471564800:1057096',
'1471651200:1057096',
'1471737600:1061258',
'1471824000:1061258',
'1471824000:1061258',
'1471910400:1061258',
'1471996800:1061258',
'1472083200:1061258',
'1472169600:1061258',
'1472256000:1061258',
'1472428800:1072234',
'1472601600:1072234',
'1472688000:1072234',
'1472774400:1072234',
'1472860800:1072234',
'1472947200:1072234',
'1473033600:1072234',
'1473120000:1088636',
'1473206400:1088636',
'1473292800:1088636',
'1473379200:1088636',
'1473465600:1088636',
'1473552000:1088636',
'1473638400:1088636',
'1473724800:1088636',
'1473811200:1088636',
'1473897600:1141302',
'1473984000:1141302',
'1474070400:1141302',
'1474156800:1141302',
'1474243200:1141302',
'1474329600:1141302',
'1474761600:1195431',
'1474848000:1195431',
'1474761600:1195431',
'1474934400:1195431',
'1475020800:1195431',
'1475107200:1195431',
'1475280000:1195431',
'1475366400:1195431',
'1475452800:1195431',
'1475539200:1203435',
'1475625600:1203435',
'1475712000:1203435',
'1475798400:1153152',
'1475971200:1105621',
'1476057600:1105621',
'1476144000:1105621',
'1476144000:952184',
'1476230400:952184',
'1476316800:952184',
'1476403200:952184',
'1476489600:952184',
'1476662400:952184',
'1476748800:938636',
'1476835200:938636',
'1476921600:938636',
'1477008000:938636',
'1477094400:938636',
'1477180800:938636',
'1477267200:938636',
'1477353600:976682',
'1477440000:976682',
'1477526400:976682',
'1477612800:976682',
'1477699200:976682',
'1477785600:976682',
'1477872000:976682',
'1477958400:976682',
'1478044800:1024016',
'1478131200:1024016',
'1478217600:1024016',
'1478304000:1024016',
'1478390400:1024016',
'1478476800:1024016',
'1478563200:1024016',
'1478649600:1024016',
'1478736000:1024016',
'1478908800:1074042',
'1478995200:1074042',
'1479081600:1074042',
'1479427200:1126783',
'1479513600:1126783',
'1479600000:1126783',
'1479686400:1126783',
'1479772800:1126783',
'1479945600:1126783',
'1480032000:1182446',
'1480118400:1182446',
'1480204800:1182446',
'1480291200:1182446',
'1480377600:1182446',
'1480464000:1182446',
'1480550400:1182446',
'1480723200:1238356',
'1480809600:1238356',
'1480896000:1238356',
'1480982400:1238356',
'1481068800:1238356',
'1481155200:1238356',
'1481241600:1238356',
'1481328000:1238356',
'1481414400:1238356',
'1481500800:1238356',
'1481587200:1279540',
'1481673600:1279540',
'1481760000:1279540',
'1481846400:1279540',
'1481932800:1279540',
'1482019200:1279540',
'1482105600:1279540',
'1482192000:1279540',
'1482278400:1279540',
'1482364800:1276950',
'1482451200:1276950',
'1482537600:1276950',
'1482624000:1276950',
'1482796800:1254153',
'1482883200:1254153',
'1482969600:1254153',
'1483056000:1254153',
'1483142400:1254153',
'1483228800:1254153',
'1483315200:1254153',
'1483401600:1254153',
'1483488000:1219418',
'1483574400:1219418',
'1483660800:1219418',
'1483747200:1219418',
'1483833600:1219418',
'1483920000:1219418',
'1484006400:1219418',
'1484092800:1219418',
'1484179200:1262629',
'1484265600:1262629',
'1484352000:1262629',
'1484438400:1262629',
'1484524800:1262629',
'1484611200:1262629',
'1484697600:1262629',
'1484784000:1324874',
'1484870400:1324874',
'1484956800:1324874',
'1485043200:1324874',
'1485129600:1324874',
'1485216000:1324874',
'1485302400:1324874',
'1485388800:1389861',
'1485475200:1389861',
'1485561600:1389861',
'1485648000:1389861',
'1485734400:1389861',
'1485734400:1389861',
'1485820800:1389861',
'1485907200:1453017',
'1486080000:1453017',
'1486166400:1453017',
'1486252800:1453017',
'1486425600:1517637',
'1486598400:1517637',
'1486684800:1517637',
'1486857600:1517637',
'1486944000:1517637',
'1487030400:1517637',
'1487203200:1514923',
'1487289600:1514923',
'1487376000:1514923',
'1487462400:1514923',
'1487548800:1514923',
'1487635200:1514923',
'1487721600:1514923',
'1487894400:1514923',
'1487980800:1514923',
'1488067200:1516820',
'1488153600:1516820',
'1488240000:1516820',
'1488326400:1516820',
'1488499200:1516820',
'1488585600:1516820',
'1488758400:1516820',
'1488931200:1486467',
'1489017600:1486467',
'1489190400:1486467',
'1489363200:1486467',
'1489449600:1486467',
'1489622400:1458622',
'1489795200:1458622',
'1489968000:1458622',
'1490140800:1458622',
'1490313600:1504389',
'1490400000:1504389',
'1490572800:1504389',
'1490659200:1504389',
'1490745600:1502145',
'1490918400:1502145',
'1491091200:1502145',
'1491264000:1433547',
'1491350400:1433547',
'1491436800:1433547',
'1491609600:1369533',
'1491696000:1369533',
'1491782400:1369533',
'1491868800:1369533',
'1492041600:1308106',
'1492214400:1308106',
'1492387200:1308106',
'1492473600:1250286',
'1492473600:1250286',
'1492646400:1250286',
'1492819200:1250286',
'1492992000:1195734',
'1493078400:1195734',
'1493251200:1195734',
'1493424000:1142025',
'1493596800:1142025',
'1493769600:1142025',
'1493856000:1093371',
'1494028800:1093371',
'1494201600:1093371',
'1494374400:1047623',
'1494374400:1047623',
'1494460800:1047623',
'1494547200:1047623',
'1494633600:1047623',
'1494806400:1029544',
'1494892800:1029544',
'1495065600:1029544',
'1495152000:1029544',
'1495238400:1029544',
'1495324800:1029544',
'1495411200:1029544',
'1495584000:988112',
'1495670400:988112',
'1495843200:988112',
'1495929600:988112',
'1496016000:988112',
'1496188800:969857',
'1496275200:969857',
'1496448000:969857',
'1496534400:997899',
'1496620800:997899',
'1496793600:997899',
'1496880000:997899',
'1497052800:997899',
'1497139200:952591',
'1497225600:952591',
'1497312000:952591',
'1497484800:952591',
'1497657600:910916',
'1497830400:910916',
'1497916800:910916',
'1498003200:881664',
'1498089600:881664',
'1498262400:881664',
'1498348800:881664',
'1498521600:880464',
'1498694400:880464',
'1498867200:880464',
'1498953600:904223',
'1499040000:904223',
'1499126400:904223',
'1499299200:904223',
'1499472000:908288',
'1499644800:908288',
'1499817600:908288',
'1499990400:934526',
'1500076800:934526',
'1500249600:934526',
'1500422400:934526',
'1500595200:964795',
'1500768000:964795',
'1500940800:1008838',
'1501027200:1008838',
'1501200000:1008838',
'1501372800:1056086',
'1501459200:1056086',
'1501632000:1056086',
'1501804800:1107465',
'1501891200:1107465',
'1502064000:1107465',
'1502236800:1159850',
'1502409600:1159850',
'1502496000:1159850',
'1502668800:1216650',
'1502755200:1216650',
'1502928000:1216650',
'1503100800:1216650',
'1503187200:1276389',
'1503360000:1276389',
'1503446400:1276389',
'1503619200:1338992',
'1503792000:1338992',
'1503878400:1338992',
'1504051200:1403640',
'1504224000:1403640',
'1504396800:1403640',
'1504396800:1403640',
'1504483200:1403640',
'1504569600:1469438',
'1504742400:1469438',
'1504915200:1541130',
'1505088000:1541130',
'1505174400:1541130',
'1505347200:1617176',
'1505520000:1617176',
'1505606400:1617176',
'1505692800:1617176',
'1505779200:1617176',
'1506211200:1778701',
'1506384000:1778701',
'1506470400:1778701',
'1506643200:1778701',
'1506729600:1865241',
'1506816000:1865241',
'1506988800:1865241',
'1507161600:1935399',
'1507248000:1935399',
'1507420800:1880044',
'1507593600:1880044',
'1507766400:1862857',
'1507939200:1862857',
'1508025600:1862857',
'1508198400:1875203',
'1508284800:1875203',
'1508457600:1875203',
'1508544000:1962178',
'1508716800:1962178',
'1508889600:1962178',
'1508976000:1962178',
'1509062400:2058006',
'1509235200:2058006',
'1509321600:2058006',
'1509494400:2158849',
'1509667200:2158849',
'1509840000:2158849',
'1509926400:2158849',
'1510099200:2237571',
'1510272000:2237571',
'1510444800:2237571',
'1510531200:2237571',
'1510704000:2233604',
'1510876800:2233604',
'1511049600:2233604',
'1511136000:2233604',
'1511308800:2233604',
'1511395200:2132399',
'1511568000:2132399',
'1511654400:2132399',
'1511740800:2132399',
'1511913600:2132399',
'1512000000:2132399',
'1512172800:2053993',
'1512259200:2053993',
'1512345600:2053993',
'1512518400:2053993',
'1512691200:2053993',
'1512864000:2019053',
'1513036800:2019053',
'1513209600:2019053',
'1513382400:2019053',
'1513468800:2001660',
'1513641600:2001660',
'1513814400:2001660',
'1513987200:2001660',
'1514073600:2001660',
'1514246400:2049359',
'1514419200:2049359',
'1514505600:2049359',
'1514678400:2015952',
'1514851200:2015952',
'1515024000:1932322',
'1515196800:1932322',
'1515283200:1932322',
'1515369600:1932322',
'1515456000:1857543',
'1515542400:1857543',
'1515628800:1857543',
'1515715200:1857543',
'1515801600:1857543',
'1515888000:1857543',
'1515974400:1857543',
'1516060800:1788239',
'1516147200:1788239',
'1516233600:1788239',
'1516320000:1788239',
'1516406400:1788239',
'1516579200:1788239',
'1516665600:1726724',
'1516752000:1726724',
'1516838400:1726724',
'1516924800:1726724',
'1517011200:1726724',
'1517097600:1726724',
'1517184000:1726724',
'1517270400:1691704',
'1517356800:1691704',
'1517443200:1691704',
'1517529600:1691704',
'1517616000:1691704',
'1517702400:1691704',
'1517875200:1665524',
'1517961600:1665524',
'1518048000:1665524',
'1518134400:1665524',
'1518220800:1665524',
'1518307200:1688944',
'1518393600:1688944',
'1518480000:1688944',
'1518566400:1688944',
'1518652800:1688944',
'1518739200:1688944',
'1518825600:1688944',
'1518912000:1674103',
'1518998400:1674103',
'1519084800:1674103',
'1519171200:1674103',
'1519257600:1674103',
'1519344000:1674103',
'1519430400:1674103',
'1519516800:1662083',
'1519603200:1662083',
'1519689600:1662083',
'1519776000:1585548',
'1519862400:1585548',
'1519948800:1515011',
'1520035200:1515011',
'1520121600:1447942',
'1520208000:1388820',
'1520294400:1327936',
'1520380800:1327936',
'1520467200:1261539',
'1520553600:1261539',
'1520640000:1198462',
'1520726400:1198462',
'1520812800:1145516',
'1520899200:1145516',
'1520985600:1095268',
'1521072000:1095268',
'1521158400:1047640',
'1521244800:1047640',
'1521331200:1000997',
'1521417600:1000997',
'1521504000:960547',
'1521590400:960547',
'1521676800:918618',
'1522022400:872687',
'1522108800:872687',
'1522195200:829052',
'1522281600:829052',
'1522368000:829052',
'1522454400:787599',
'1522540800:787599',
'1522627200:787599',
'1522713600:754057',
'1522800000:754057',
'1522886400:733423',
'1522972800:733423',
'1523059200:733423',
'1523491200:757606',
'1523577600:757606',
'1523750400:792596',
'1523836800:792596',
'1523923200:808847',
'1524009600:808847',
'1524096000:808847',
'1524182400:847168',
'1524268800:847168',
'1524355200:847168',
'1524441600:847168',
'1524528000:886035',
'1524614400:886035',
'1524700800:886035',
'1524787200:886035',
'1524873600:928667',
'1524960000:928667',
'1525046400:928667',
'1525132800:928667',
'1525219200:966739',
'1525305600:966739',
'1525392000:966739',
'1525478400:966739',
'1525564800:1005427',
'1525651200:1005427',
'1525737600:1005427',
'1525824000:1005427',
'1525910400:1005427',
'1525996800:1004930',
'1525996800:1004930',
'1526083200:1004930',
'1526169600:1004930',
'1526256000:1004930',
'1526342400:977319',
'1526428800:977319',
'1526515200:977319',
'1526601600:977319',
'1526688000:967988',
'1526774400:967988',
'1526860800:967988',
'1526947200:961998',
'1527033600:961998',
'1527120000:961998',
'1527206400:961998',
'1527292800:943573',
'1527379200:943573',
'1527465600:943573',
'1527552000:943573',
'1527638400:943212',
'1527724800:943212',
'1527811200:988582',
'1527897600:988582',
'1527984000:988582',
'1528070400:1036516',
'1528156800:1036516',
'1528243200:1036516',
'1528416000:1086583',
'1528502400:1086583',
'1528588800:1130314',
'1528675200:1130314',
'1528761600:1130314',
'1528848000:1183688',
'1528934400:1183688',
'1529020800:1183688',
'1529107200:1237100',
'1529193600:1237100',
'1529280000:1237100',
'1529366400:1237100',
'1529452800:1294845',
'1529539200:1294845',
'1529712000:1294845',
'1529798400:1342641',
'1529971200:1342641',
'1530057600:1342641',
'1530144000:1342641',
'1530230400:1338458',
'1530316800:1338458',
'1530403200:1338458',
'1530489600:1338458',
'1530576000:1324861',
'1530662400:1324861',
'1530748800:1324861',
'1530835200:1324861',
'1530921600:1265339',
'1531008000:1265339',
'1531094400:1265339',
'1531180800:1265339',
'1531267200:1237807',
'1531353600:1237807',
'1531440000:1237807',
'1531526400:1237807',
'1531612800:1208508',
'1531699200:1208508',
'1531785600:1208508',
'1531872000:1208508',
'1531958400:1213826',
'1532044800:1213826',
'1532131200:1213826',
'1532217600:1213826',
'1532304000:1213826',
'1532390400:1244414',
'1532476800:1244414',
'1532563200:1244414',
'1532649600:1244414',
'1532736000:1244414',
'1532822400:1256859',
'1532908800:1256859',
'1532995200:1256859',
'1533081600:1256859',
'1533168000:1256859',
'1533254400:1285290',
'1533340800:1285290',
'1533427200:1285290',
'1533513600:1222064',
'1533600000:1222064',
'1533686400:1222064',
'1533772800:1222064',
'1533859200:1170170',
'1533945600:1170170',
'1534032000:1170170',
'1534118400:1170170',
'1534204800:1132838',
'1534464000:1132838',
'1534550400:1157440',
'1534636800:1157440',
'1534723200:1157440',
'1534809600:1157440',
'1534896000:1212616',
'1534982400:1212616',
'1535068800:1212616',
'1535155200:1212616',
'1535241600:1270386',
'1535328000:1270386',
'1535414400:1270386',
'1535500800:1270386',
'1535587200:1331614',
'1535673600:1331614',
'1535760000:1331614',
'1535846400:1331614',
'1535932800:1331614',
'1536019200:1331614',
'1536105600:1331614',
'1536192000:1294368',
'1536278400:1294368',
'1536364800:1294368',
'1536451200:1294368',
'1536537600:1294368',
'1536624000:1294368',
'1536710400:1317965',
'1536796800:1317965',
'1536883200:1317965',
'1536969600:1317965',
'1537056000:1317965',
'1537142400:1330078',
'1537228800:1330078',
'1537315200:1330078',
'1537401600:1330078',
'1537488000:1330078',
'1537574400:1367215',
'1537660800:1367215',
'1537747200:1367215',
'1537833600:1367215',
'1537920000:1426648',
'1538006400:1426648',
'1538092800:1426648',
'1538179200:1426648',
'1538265600:1426648',
'1538352000:1494066',
'1538611200:1494066',
'1538697600:1494066',
'1538784000:1566515',
'1538870400:1566515',
'1538956800:1566515',
'1539043200:1566515',
'1539129600:1566515',
'1539216000:1642053',
'1539302400:1642053',
'1539388800:1642053',
'1539475200:1642053',
'1539561600:1642053',
'1539648000:1642053',
'1539734400:1717196',
'1539820800:1717196',
'1539907200:1717196',
'1539993600:1717196',
'1540080000:1717196',
'1540166400:1717196',
'1540252800:1680674',
'1540512000:1680674',
'1540598400:1680674',
'1540684800:1605055',
'1540684800:1605055',
'1540771200:1605055',
'1540857600:1605055',
'1540944000:1605055',
'1541030400:1536244',
'1541116800:1536244',
'1541203200:1536244',
'1541289600:1536244',
'1541376000:1492552',
'1541462400:1492552',
'1541548800:1492552',
'1541635200:1492552',
'1541721600:1492552',
'1541808000:1446125',
'1541894400:1446125',
'1541980800:1446125',
'1542067200:1446125',
'1542153600:1446125',
'1542240000:1446125',
'1542326400:1428267',
'1542412800:1428267',
'1542499200:1428267',
'1542585600:1428267',
'1542672000:1428267',
'1542758400:1428267',
'1542844800:1428267',
'1542931200:1428267',
'1543017600:1418967',
'1543104000:1418967',
'1543190400:1418967',
'1543276800:1418967',
'1543363200:1418967',
'1543449600:1418967',
'1543536000:1358526',
'1543622400:1358526',
'1543708800:1358526',
'1543795200:1358526',
'1543881600:1382970',
'1543968000:1382970',
'1544054400:1382970',
'1544140800:1382970',
'1544227200:1382970',
'1544313600:1343285',
'1544486400:1343285',
'1544572800:1343285',
'1544659200:1343285',
'1544745600:1343285',
'1544832000:1309439',
'1544918400:1309439',
'1545004800:1309439',
'1545091200:1309439',
'1545177600:1309439',
'1545264000:1321611',
'1545350400:1321611',
'1545436800:1321611',
'1545523200:1321611',
'1545609600:1321611',
'1545696000:1374063',
'1545782400:1374063',
'1545868800:1374063',
'1545955200:1374063',
'1546041600:1374063',
'1546128000:1374063',
'1546214400:1319079',
'1546300800:1319079',
'1546387200:1319079',
'1546473600:1319079',
'1546560000:1319079',
'1546646400:1256914',
'1546732800:1256914',
'1547164800:1202152',
'1547251200:1202152',
'1547337600:1202152',
'1547424000:1202152',
'1547510400:1145619',
'1547596800:1145619',
'1547683200:1145619',
'1547769600:1142458',
'1547856000:1142458',
'1547942400:1142458',
'1548028800:1197177',
'1548115200:1197177',
'1548201600:1197177',
'1548288000:1197177',
'1548374400:1254858',
'1548460800:1254858',
'1548547200:1254858',
'1548633600:1314386',
'1548720000:1314386',
'1548806400:1314386',
'1548892800:1377942',
'1548979200:1377942',
'1549065600:1377942',
'1549152000:1444734',
'1549238400:1444734',
'1549324800:1444734',
'1549411200:1444734',
'1549497600:1512867',
'1549584000:1512867',
'1549670400:1512867',
'1549756800:1512867',
'1549843200:1573282',
'1549929600:1573282',
'1550016000:1573282',
'1550102400:1573282',
'1550361600:1650371',
'1550448000:1650371',
'1550534400:1650371',
'1550793600:1680970',
'1550880000:1680970',
'1550966400:1680970',
'1551139200:1680970',
'1551225600:1680970',
'1551312000:1608707',
'1551398400:1608707',
'1551484800:1608707',
'1551571200:1608707',
'1551657600:1567548'
}