Módulo:Mercado/Asa de morcego/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Asa de morcego/Data/doc
return {
'1353369600:1050',
'1353456000:1103',
'1353542400:1159',
'1353628800:1217',
'1353715200:1278',
'1353801600:1342',
'1353888000:1410',
'1353974400:1481',
'1354060800:1556',
'1354147200:1634',
'1354233600:1716',
'1354320000:1802',
'1354406400:1893',
'1354492800:1988',
'1354579200:2088',
'1354665600:2193',
'1354752000:2303',
'1354838400:2419',
'1354924800:2455',
'1355011200:2551',
'1355097600:2600',
'1355184000:2506',
'1355270400:2404',
'1355356800:2361',
'1355443200:2242',
'1355529600:2131',
'1355616000:2041',
'1355702400:1974',
'1355788800:1999',
'1355875200:2044',
'1355961600:2141',
'1356048000:2058',
'1356134400:2075',
'1356220800:2042',
'1356307200:2041',
'1356393600:2013',
'1356480000:2013',
'1356566400:2000',
'1356652800:2042',
'1356739200:2113',
'1356825600:2219',
'1356912000:2311',
'1356998400:2424',
'1357084800:2543',
'1357171200:2670',
'1357257600:2804',
'1357344000:2936',
'1357430400:2792',
'1357516800:2668',
'1357603200:2534',
'1357689600:2407',
'1357776000:2314',
'1357862400:2206',
'1357948800:2111',
'1358035200:2037',
'1358121600:1966',
'1358208000:1879',
'1358294400:1796',
'1358380800:1732',
'1358467200:1660',
'1358553600:1617',
'1358640000:1641',
'1358726400:1716',
'1358812800:1737',
'1358899200:1737',
'1358985600:1661',
'1359072000:1594',
'1359158400:1536',
'1359244800:1513',
'1359331200:1503',
'1359417600:1503',
'1359504000:1486',
'1359590400:1431',
'1359676800:1386',
'1359763200:1385',
'1359849600:1431',
'1359936000:1407',
'1360022400:1407',
'1360108800:1375',
'1360195200:1350',
'1360281600:1350',
'1360368000:1339',
'1360454400:1370',
'1360540800:1402',
'1360627200:1402',
'1360713600:1423',
'1360800000:1461',
'1360886400:1461',
'1360972800:1429',
'1361059200:1429',
'1361145600:1394',
'1361232000:1337',
'1361318400:1309',
'1361404800:1309',
'1361491200:1295',
'1361577600:1328',
'1361664000:1328',
'1361750400:1339',
'1361836800:1339',
'1361923200:1376',
'1362009600:1376',
'1362096000:1391',
'1362182400:1421',
'1362268800:1421',
'1362355200:1438',
'1362441600:1503',
'1362528000:1545',
'1362614400:1545',
'1362700800:1610',
'1362787200:1686',
'1362873600:1720',
'1362960000:1791',
'1363046400:1880',
'1363132800:1974',
'1363219200:2031',
'1363305600:2070',
'1363392000:2070',
'1363478400:2136',
'1363564800:2230',
'1363651200:2293',
'1363737600:2360',
'1363824000:2432',
'1363910400:2554',
'1363996800:2682',
'1364083200:2817',
'1364169600:2936',
'1364256000:2995',
'1364342400:3100',
'1364428800:3255',
'1364515200:3418',
'1364601600:3442',
'1364688000:3298',
'1364774400:3181',
'1364860800:3024',
'1364947200:3004',
'1365033600:2984',
'1365120000:2964',
'1365206400:2944',
'1365292800:2924',
'1365379200:2904',
'1365465600:2884',
'1365552000:2826',
'1365638400:2826',
'1365724800:2727',
'1365811200:2638',
'1365897600:2533',
'1365984000:2406',
'1366070400:2308',
'1366156800:2208',
'1366243200:2101',
'1366329600:2009',
'1366416000:1909',
'1366502400:1825',
'1366588800:1735',
'1366675200:1665',
'1366761600:1581',
'1366848000:1504',
'1366934400:1504',
'1367020800:1472',
'1367107200:1488',
'1367193600:1494',
'1367280000:1502',
'1367366400:1538',
'1367452800:1564',
'1367539200:1620',
'1367625600:1620',
'1367712000:1635',
'1367798400:1598',
'1367884800:1624',
'1367971200:1663',
'1368057600:1742',
'1368144000:1822',
'1368230400:1914',
'1368316800:2010',
'1368403200:2108',
'1368489600:2184',
'1368576000:2293',
'1368662400:2371',
'1368748800:2490',
'1368835200:2490',
'1368921600:2579',
'1369008000:2481',
'1369094400:2445',
'1369180800:2403',
'1369267200:2403',
'1369353600:2289',
'1369440000:2289',
'1369526400:2252',
'1369612800:2255',
'1369699200:2237',
'1369785600:2231',
'1369872000:2219',
'1369958400:2219',
'1370044800:2199',
'1370131200:2160',
'1370217600:2137',
'1370304000:2137',
'1370390400:2093',
'1370476800:2093',
'1370563200:2093',
'1370649600:2105',
'1370736000:2139',
'1370822400:2127',
'1370908800:2126',
'1370995200:2050',
'1371081600:2038',
'1371168000:2016',
'1371254400:1958',
'1371340800:1909',
'1371427200:1839',
'1371513600:1839',
'1371600000:1819',
'1371686400:1888',
'1371772800:1888',
'1371859200:1861',
'1371945600:1840',
'1372032000:1822',
'1372118400:1855',
'1372204800:1920',
'1372291200:2000',
'1372377600:2039',
'1372464000:2065',
'1372550400:2106',
'1372636800:2153',
'1372723200:2223',
'1372809600:2185',
'1372896000:2105',
'1372982400:2062',
'1373068800:1993',
'1373155200:1977',
'1373241600:1980',
'1373328000:1992',
'1373414400:1993',
'1373500800:2000',
'1373587200:2000',
'1373673600:1964',
'1373760000:1978',
'1373846400:1982',
'1373932800:2016',
'1374019200:2127',
'1374105600:2238',
'1374192000:2350',
'1374278400:2461',
'1374364800:2572',
'1374451200:2683',
'1374537600:2683',
'1374624000:2792',
'1374710400:2869',
'1374796800:2940',
'1374883200:3039',
'1374969600:3048',
'1375056000:3107',
'1375142400:3134',
'1375228800:3134',
'1375315200:3112',
'1375401600:3019',
'1375488000:3019',
'1375574400:2979',
'1375660800:2965',
'1375747200:2965',
'1375833600:2891',
'1375920000:2798',
'1376006400:2732',
'1376092800:2808',
'1376179200:2949',
'1376265600:3051',
'1376352000:3162',
'1376438400:3156',
'1376524800:3291',
'1376611200:3345',
'1376697600:3345',
'1376784000:3513',
'1376870400:3689',
'1376956800:3874',
'1377043200:3874',
'1377129600:3932',
'1377216000:3932',
'1377302400:3966',
'1377388800:4059',
'1377475200:4059',
'1377561600:4196',
'1377648000:4122',
'1377734400:4122',
'1377820800:4028',
'1377907200:4028',
'1377993600:3962',
'1378080000:4022',
'1378166400:3936',
'1378252800:3936',
'1378339200:3797',
'1378425600:3865',
'1378512000:3865',
'1378598400:3735',
'1378684800:3735',
'1378771200:3691',
'1378857600:3691',
'1378944000:3530',
'1379030400:3530',
'1379116800:3449',
'1379203200:3449',
'1379289600:3489',
'1379376000:3489',
'1379462400:3557',
'1379548800:3557',
'1379635200:3603',
'1379721600:3603',
'1379808000:3512',
'1379894400:3512',
'1379980800:3384',
'1380067200:3384',
'1380153600:3340',
'1380240000:3340',
'1380326400:3280',
'1380412800:3280',
'1380499200:3116',
'1380585600:3116',
'1380672000:3003',
'1380758400:3003',
'1380844800:3070',
'1380931200:3187',
'1381017600:3187',
'1381104000:3152',
'1381190400:3165',
'1381276800:3178',
'1381363200:3191',
'1381449600:3204',
'1381536000:3216',
'1381622400:3229',
'1381708800:3242',
'1381795200:3255',
'1381881600:3323',
'1381968000:3323',
'1382054400:3226',
'1382140800:3137',
'1382227200:3024',
'1382313600:2892',
'1382400000:2773',
'1382486400:2773',
'1382572800:2644',
'1382659200:2598',
'1382745600:2598',
'1382832000:2568',
'1382918400:2582',
'1383004800:2582',
'1383091200:2624',
'1383177600:2624',
'1383264000:2624',
'1383350400:2632',
'1383436800:2632',
'1383523200:2584',
'1383609600:2584',
'1383696000:2615',
'1383782400:2615',
'1383868800:2598',
'1383955200:2598',
'1384041600:2620',
'1384128000:2620',
'1384214400:2635',
'1384300800:2635',
'1384387200:2665',
'1384473600:2665',
'1384560000:2626',
'1384646400:2626',
'1384732800:2658',
'1384819200:2658',
'1384905600:2601',
'1384992000:2601',
'1385078400:2623',
'1385164800:2623',
'1385251200:2509',
'1385337600:2509',
'1385424000:2503',
'1385510400:2496',
'1385596800:2490',
'1385683200:2483',
'1385769600:2477',
'1385856000:2470',
'1385942400:2464',
'1386028800:2464',
'1386115200:2500',
'1386201600:2500',
'1386288000:2551',
'1386374400:2551',
'1386460800:2605',
'1386547200:2605',
'1386633600:2653',
'1386720000:2653',
'1386806400:2653',
'1386892800:2653',
'1386979200:2635',
'1387065600:2635',
'1387152000:2628',
'1387238400:2628',
'1387324800:2537',
'1387411200:2537',
'1387497600:2590',
'1387584000:2590',
'1387670400:2629',
'1387756800:2629',
'1387843200:2695',
'1387929600:2695',
'1388016000:2756',
'1388102400:2756',
'1388188800:2828',
'1388275200:2902',
'1388361600:2902',
'1388448000:2966',
'1388534400:2966',
'1388620800:3033',
'1388707200:3033',
'1388793600:3183',
'1388880000:3183',
'1388966400:3238',
'1389052800:3238',
'1389139200:3303',
'1389225600:3303',
'1389312000:3349',
'1389398400:3349',
'1389484800:3414',
'1389571200:3517',
'1389657600:3517',
'1389744000:3551',
'1389830400:3551',
'1389916800:3717',
'1390003200:3717',
'1390089600:3728',
'1390176000:3728',
'1390262400:3657',
'1390348800:3701',
'1390435200:3701',
'1390521600:3885',
'1390608000:4004',
'1390694400:3862',
'1390780800:3862',
'1390867200:3720',
'1390953600:3720',
'1391040000:3596',
'1391126400:3626',
'1391212800:3626',
'1391299200:3736',
'1391385600:3923',
'1391472000:3923',
'1391558400:4116',
'1391644800:4116',
'1391731200:4141',
'1391817600:4139',
'1391904000:3999',
'1391990400:4116',
'1392076800:4052',
'1392163200:3968',
'1392249600:3873',
'1392336000:3849',
'1392422400:3843',
'1392508800:3843',
'1392595200:3816',
'1392681600:3816',
'1392768000:3747',
'1392854400:3868',
'1392940800:3860',
'1393027200:3978',
'1393113600:4155',
'1393200000:4117',
'1393286400:4117',
'1393372800:4137',
'1393459200:4225',
'1393545600:4254',
'1393632000:4406',
'1393718400:4606',
'1393804800:4694',
'1393891200:4563',
'1393977600:4351',
'1394064000:4182',
'1394150400:3977',
'1394236800:3876',
'1394323200:3760',
'1394409600:3675',
'1394496000:3675',
'1394582400:3627',
'1394668800:3673',
'1394755200:3617',
'1394841600:3520',
'1394928000:3520',
'1395014400:3426',
'1395100800:3368',
'1395187200:3285',
'1395273600:3249',
'1395360000:3249',
'1395446400:3271',
'1395532800:3187',
'1395619200:3231',
'1395705600:3231',
'1395792000:3319',
'1395878400:3319',
'1395964800:3485',
'1396051200:3569',
'1396137600:3640',
'1396224000:3560',
'1396310400:3449',
'1396396800:3428',
'1396483200:3428',
'1396569600:3434',
'1396656000:3520',
'1396742400:3603',
'1396828800:3592',
'1396915200:3592',
'1397001600:3650',
'1397088000:3605',
'1397174400:3605',
'1397260800:3711',
'1397347200:3632',
'1397433600:3605',
'1397520000:3485',
'1397606400:3485',
'1397692800:3407',
'1397779200:3395',
'1397865600:3395',
'1397952000:3494',
'1398038400:3494',
'1398124800:3669',
'1398211200:3821',
'1398297600:3757',
'1398384000:3757',
'1398470400:3704',
'1398556800:3748',
'1398643200:3748',
'1398729600:3817',
'1398816000:4004',
'1398902400:4004',
'1398988800:4138',
'1399075200:3979',
'1399161600:3878',
'1399248000:3766',
'1399334400:3766',
'1399420800:3747',
'1399507200:3756',
'1399593600:3756',
'1399680000:3729',
'1399766400:3641',
'1399852800:3592',
'1399939200:3542',
'1400025600:3434',
'1400112000:3434',
'1400198400:3439',
'1400284800:3439',
'1400371200:3342',
'1400457600:3272',
'1400544000:3268',
'1400630400:3267',
'1400716800:3177',
'1400803200:3177',
'1400889600:3206',
'1400976000:3235',
'1401062400:3235',
'1401148800:3182',
'1401235200:3182',
'1401321600:3113',
'1401408000:3113',
'1401494400:3120',
'1401580800:3203',
'1401667200:3228',
'1401753600:3259',
'1401840000:3259',
'1401926400:3381',
'1402012800:3490',
'1402099200:3537',
'1402185600:3621',
'1402272000:3620',
'1402358400:3679',
'1402444800:3753',
'1402531200:3691',
'1402617600:3769',
'1402704000:3782',
'1402790400:3768',
'1402876800:3768',
'1402963200:3705',
'1403049600:3730',
'1403136000:3730',
'1403222400:3758',
'1403308800:3805',
'1403395200:3866',
'1403481600:3915',
'1403568000:3915',
'1403654400:3941',
'1403740800:3871',
'1403827200:3808',
'1403913600:3663',
'1404000000:3714',
'1404086400:3684',
'1404172800:3604',
'1404259200:3563',
'1404345600:3690',
'1404432000:3684',
'1404518400:3698',
'1404604800:3698',
'1404691200:3737',
'1404777600:3608',
'1404864000:3540',
'1404950400:3637',
'1405036800:3608',
'1405123200:3514',
'1405209600:3493',
'1405296000:3574',
'1405382400:3574',
'1405468800:3638',
'1405555200:3742',
'1405641600:3778',
'1405728000:3930',
'1405814400:3930',
'1405900800:4012',
'1405987200:3952',
'1406073600:3916',
'1406160000:3887',
'1406246400:3887',
'1406332800:3891',
'1406419200:3986',
'1406505600:4135',
'1406592000:4135',
'1406678400:4021',
'1406764800:3933',
'1406851200:4053',
'1406937600:3988',
'1407024000:3992',
'1407110400:4118',
'1407196800:4324',
'1407283200:4342',
'1407369600:4279',
'1407456000:4131',
'1407542400:4100',
'1407628800:4061',
'1407715200:3997',
'1407801600:3962',
'1407888000:3827',
'1407974400:3752',
'1408060800:3752',
'1408147200:3785',
'1408233600:3860',
'1408320000:3786',
'1408406400:3718',
'1408492800:3597',
'1408579200:3588',
'1408665600:3601',
'1408752000:3726',
'1408838400:3795',
'1408924800:3786',
'1409011200:3814',
'1409097600:3737',
'1409184000:3753',
'1409270400:3710',
'1409356800:3651',
'1409443200:3651',
'1409529600:3726',
'1409616000:3681',
'1409702400:3667',
'1409788800:3653',
'1409875200:3758',
'1409961600:3686',
'1410048000:3747',
'1410134400:3930',
'1410220800:3902',
'1410307200:3789',
'1410393600:3624',
'1410480000:3560',
'1410566400:3560',
'1410652800:3723',
'1410739200:3909',
'1410825600:3862',
'1410912000:3868',
'1410998400:3868',
'1411084800:3906',
'1411171200:4049',
'1411257600:4016',
'1411344000:4008',
'1411430400:3961',
'1411516800:4006',
'1411603200:4004',
'1411689600:3963',
'1411776000:3963',
'1411862400:3912',
'1411948800:3773',
'1412035200:3615',
'1412121600:3683',
'1412208000:3711',
'1412294400:3667',
'1412380800:3570',
'1412467200:3655',
'1412553600:3645',
'1412640000:3659',
'1412726400:3659',
'1412812800:3704',
'1412899200:3736',
'1412985600:3736',
'1413072000:3666',
'1413158400:3624',
'1413244800:3621',
'1413331200:3621',
'1413417600:3623',
'1413504000:3623',
'1413590400:3625',
'1413676800:3646',
'1413763200:3646',
'1413849600:3627',
'1413936000:3627',
'1414022400:3660',
'1414108800:3660',
'1414195200:3660',
'1414281600:3720',
'1414368000:3716',
'1414454400:3716',
'1414540800:3702',
'1414627200:3694',
'1414713600:3694',
'1414800000:3709',
'1414886400:3832',
'1414972800:3955',
'1415059200:4005',
'1415145600:4005',
'1415232000:4002',
'1415318400:4002',
'1415404800:3815',
'1415491200:3765',
'1415577600:3765',
'1415664000:3726',
'1415750400:3658',
'1415836800:3570',
'1415923200:3554',
'1416009600:3408',
'1416096000:3246',
'1416182400:3086',
'1416268800:2982',
'1416355200:2854',
'1416441600:2756',
'1416528000:2673',
'1416614400:2698',
'1416700800:2698',
'1416787200:2673',
'1416873600:2685',
'1416960000:2601',
'1417046400:2549',
'1417132800:2549',
'1417219200:2502',
'1417305600:2562',
'1417392000:2603',
'1417478400:2603',
'1417564800:2633',
'1417651200:2633',
'1417737600:2703',
'1417824000:2703',
'1417910400:2748',
'1417996800:2762',
'1418083200:2762',
'1418169600:2787',
'1418256000:2787',
'1418342400:2804',
'1418428800:2804',
'1418515200:2903',
'1418601600:2903',
'1418688000:2976',
'1418774400:2947',
'1418860800:2890',
'1418947200:2890',
'1419033600:2900',
'1419120000:2875',
'1419206400:2900',
'1419292800:2900',
'1419379200:3023',
'1419465600:3133',
'1419552000:3081',
'1419638400:3089',
'1419724800:3089',
'1419811200:3150',
'1419897600:3059',
'1419984000:3063',
'1420070400:3002',
'1420156800:2959',
'1420243200:2951',
'1420329600:3055',
'1420416000:3098',
'1420502400:3220',
'1420588800:3233',
'1420675200:3148',
'1420761600:3148',
'1420848000:3184',
'1420934400:3154',
'1421020800:3132',
'1421107200:3114',
'1421193600:3233',
'1421280000:3195',
'1421366400:3195',
'1421452800:3143',
'1421539200:3069',
'1421625600:3099',
'1421712000:3003',
'1421798400:3003',
'1421884800:3020',
'1421971200:3139',
'1422057600:3260',
'1422144000:3189',
'1422230400:3150',
'1422316800:3118',
'1422403200:3118',
'1422489600:3064',
'1422576000:3064',
'1422662400:3040',
'1422748800:2983',
'1422835200:2961',
'1422921600:2961',
'1423008000:2860',
'1423094400:2803',
'1423180800:2676',
'1423267200:2676',
'1423353600:2556',
'1423440000:2498',
'1423526400:2381',
'1423612800:2268',
'1423699200:2177',
'1423785600:2110',
'1423872000:2023',
'1423958400:1924',
'1424044800:1838',
'1424131200:1844',
'1424217600:1895',
'1424304000:1944',
'1424390400:2042',
'1424476800:2107',
'1424563200:2107',
'1424649600:2073',
'1424736000:2167',
'1424822400:2167',
'1424908800:2254',
'1424995200:2347',
'1425081600:2430',
'1425168000:2430',
'1425254400:2549',
'1425340800:2549',
'1425427200:2634',
'1425513600:2634',
'1425600000:2745',
'1425686400:2694',
'1425772800:2694',
'1425859200:2635',
'1425945600:2635',
'1426032000:2663',
'1426118400:2663',
'1426204800:2682',
'1426291200:2773',
'1426377600:2803',
'1426464000:2803',
'1426550400:2822',
'1426636800:2729',
'1426723200:2729',
'1426809600:2781',
'1426896000:2781',
'1426982400:2786',
'1427068800:2786',
'1427155200:2771',
'1427241600:2771',
'1427328000:2736',
'1427414400:2736',
'1427500800:2753',
'1427587200:2728',
'1427673600:2728',
'1427760000:2725',
'1427846400:2712',
'1427932800:2712',
'1428019200:2762',
'1428105600:2762',
'1428192000:2793',
'1428278400:2764',
'1428364800:2764',
'1428451200:2903',
'1428537600:2903',
'1428624000:3049',
'1428710400:3198',
'1428796800:3170',
'1428883200:3170',
'1428969600:3081',
'1429056000:2998',
'1429142400:2998',
'1429228800:2978',
'1429315200:2948',
'1429401600:2948',
'1429488000:2928',
'1429574400:2928',
'1429660800:2885',
'1429747200:2885',
'1429833600:2773',
'1429920000:2773',
'1430006400:2671',
'1430092800:2671',
'1430179200:2597',
'1430265600:2597',
'1430352000:2551',
'1430438400:2551',
'1430524800:2576',
'1430611200:2576',
'1430697600:2582',
'1430784000:2582',
'1430870400:2586',
'1430956800:2586',
'1431043200:2601',
'1431129600:2601',
'1431216000:2617',
'1431302400:2617',
'1431388800:2645',
'1431475200:2645',
'1431561600:2643',
'1431648000:2643',
'1431734400:2629',
'1431820800:2629',
'1431907200:2708',
'1431993600:2708',
'1432080000:2600',
'1432166400:2600',
'1432252800:2575',
'1432339200:2575',
'1432425600:2557',
'1432512000:2557',
'1432598400:2575',
'1432684800:2575',
'1432771200:2651',
'1432857600:2651',
'1432944000:2713',
'1433030400:2713',
'1433116800:2775',
'1433203200:2882',
'1433289600:2882',
'1433376000:2984',
'1433462400:2984',
'1433548800:3006',
'1433635200:3006',
'1433721600:2923',
'1433808000:2830',
'1433894400:2830',
'1433980800:2754',
'1434067200:2754',
'1434153600:2763',
'1434240000:2763',
'1434326400:2760',
'1434412800:2760',
'1434499200:2822',
'1434585600:2822',
'1434672000:2796',
'1434758400:2796',
'1434844800:2779',
'1434931200:2779',
'1435017600:2736',
'1435104000:2736',
'1435190400:2706',
'1435276800:2706',
'1435363200:2771',
'1435449600:2771',
'1435536000:2794',
'1435622400:2764',
'1435708800:2764',
'1435795200:2800',
'1435881600:2800',
'1435968000:2786',
'1436054400:2786',
'1436140800:2694',
'1436227200:2694',
'1436313600:2664',
'1436400000:2640',
'1436486400:2640',
'1436572800:2566',
'1436659200:2566',
'1436745600:2561',
'1436832000:2561',
'1436918400:2571',
'1437004800:2571',
'1437091200:2535',
'1437177600:2535',
'1437264000:2481',
'1437350400:2481',
'1437436800:2528',
'1437523200:2528',
'1437609600:2482',
'1437696000:2482',
'1437782400:2452',
'1437868800:2444',
'1437955200:2444',
'1438041600:2387',
'1438128000:2454',
'1438214400:2454',
'1438300800:2501',
'1438387200:2501',
'1438473600:2519',
'1438560000:2519',
'1438646400:2636',
'1438732800:2636',
'1438819200:2715',
'1438905600:2701',
'1438992000:2701',
'1439078400:2667',
'1439164800:2667',
'1439251200:2690',
'1439337600:2690',
'1439424000:2705',
'1439510400:2705',
'1439596800:2780',
'1439683200:2780',
'1439769600:2852',
'1439856000:2980',
'1439942400:2980',
'1440115200:3084',
'1440201600:3139',
'1440288000:3139',
'1440374400:3139',
'1440374400:3202',
'1440460800:3202',
'1440547200:3363',
'1440633600:3363',
'1440720000:3532',
'1440806400:3532',
'1440892800:3612',
'1440979200:3564',
'1441065600:3564',
'1441065600:3564',
'1441152000:3436',
'1441238400:3294',
'1441324800:3294',
'1441411200:3277',
'1441497600:3172',
'1441584000:3172',
'1441670400:3108',
'1441756800:3108',
'1441843200:3108',
'1441843200:3071',
'1441929600:3071',
'1442016000:3069',
'1442102400:3047',
'1442188800:3047',
'1442275200:3001',
'1442361600:3001',
'1442448000:3052',
'1442534400:3052',
'1442620800:3124',
'1442707200:3124',
'1442793600:3124',
'1442880000:3095',
'1442966400:3170',
'1443052800:3170',
'1443139200:3081',
'1443225600:3081',
'1443312000:3036',
'1443398400:3036',
'1443484800:3010',
'1443571200:3010',
'1443657600:2891',
'1443744000:2891',
'1443830400:2843',
'1443916800:2843',
'1444089600:2820',
'1444348800:2847',
'1444521600:2922',
'1444608000:2922',
'1444694400:2945',
'1444780800:2945',
'1444867200:2967',
'1444953600:2967',
'1445040000:2929',
'1445126400:2929',
'1445212800:2929',
'1445212800:2878',
'1445299200:2878',
'1445385600:2901',
'1445472000:2901',
'1445558400:2894',
'1445644800:2894',
'1445731200:2857',
'1445817600:2857',
'1445904000:2934',
'1445990400:2934',
'1446076800:3070',
'1446163200:3070',
'1446249600:3213',
'1446336000:3213',
'1446422400:3213',
'1446508800:3325',
'1446595200:3345',
'1446681600:3345',
'1446768000:3296',
'1446854400:3296',
'1446940800:3242',
'1447027200:3242',
'1447027200:3242',
'1447113600:3196',
'1447200000:3196',
'1447286400:3168',
'1447372800:3168',
'1447459200:3168',
'1447545600:3193',
'1447632000:3193',
'1447718400:3153',
'1447804800:3153',
'1447977600:3080',
'1448064000:3080',
'1448150400:3043',
'1448236800:3043',
'1448236800:3043',
'1448323200:3094',
'1448409600:3094',
'1448496000:3124',
'1448582400:3124',
'1448668800:3067',
'1448755200:3067',
'1448841600:3067',
'1448928000:2988',
'1449014400:3043',
'1449100800:3043',
'1449187200:3096',
'1449273600:3096',
'1449360000:3211',
'1449446400:3211',
'1449532800:3294',
'1449619200:3294',
'1449705600:3294',
'1449792000:3269',
'1449878400:3269',
'1449964800:3216',
'1450051200:3216',
'1450137600:3163',
'1450224000:3163',
'1450310400:3091',
'1450396800:3091',
'1450483200:3070',
'1450569600:3070',
'1450656000:2935',
'1450742400:2863',
'1450828800:2863',
'1450915200:2824',
'1451001600:2824',
'1451088000:2845',
'1451174400:2845',
'1451260800:2820',
'1451347200:2820',
'1451433600:2788',
'1451520000:2788',
'1451606400:2755',
'1451692800:2755',
'1451779200:2760',
'1451865600:2760',
'1451952000:2807',
'1452124800:2845',
'1452211200:2845',
'1452297600:2858',
'1452384000:2858',
'1452470400:2909',
'1452556800:2909',
'1452643200:2952',
'1452729600:2952',
'1452816000:3070',
'1452902400:3070',
'1452988800:3040',
'1453075200:3040',
'1453161600:3070',
'1453248000:3070',
'1453334400:3032',
'1453420800:3032',
'1453507200:2942',
'1453593600:2942',
'1453680000:3065',
'1453766400:3158',
'1453852800:3262',
'1453939200:3382',
'1454025600:3526',
'1454112000:3647',
'1454198400:3647',
'1454284800:3647',
'1454371200:3776',
'1454371200:3911',
'1454457600:3911',
'1454544000:4095',
'1454630400:4095',
'1454716800:4083',
'1454803200:4083',
'1454889600:4060',
'1454976000:4219',
'1455062400:4393',
'1455148800:4393',
'1455235200:4547',
'1455321600:4547',
'1455408000:4577',
'1455494400:4577',
'1455494400:4577',
'1455580800:4556',
'1455667200:4556',
'1455753600:4473',
'1455840000:4473',
'1455926400:4462',
'1456012800:4462',
'1456099200:4462',
'1456185600:4366',
'1456272000:4405',
'1456358400:4405',
'1456444800:4533',
'1456531200:4533',
'1456617600:4585',
'1456704000:4585',
'1456790400:4448',
'1456876800:4448',
'1456963200:4256',
'1457049600:4256',
'1457136000:4102',
'1457222400:4102',
'1457308800:3952',
'1457481600:3601',
'1457568000:3601',
'1457654400:3512',
'1457740800:3394',
'1457827200:3394',
'1457913600:3324',
'1458000000:3324',
'1458086400:3285',
'1458172800:3285',
'1458259200:3182',
'1458345600:3182',
'1458432000:3119',
'1458518400:3106',
'1458604800:3106',
'1458691200:3190',
'1458777600:3190',
'1458864000:3320',
'1458950400:3320',
'1459036800:3464',
'1459123200:3464',
'1459209600:3403',
'1459296000:3403',
'1459382400:3296',
'1459468800:3296',
'1459555200:3356',
'1459641600:3356',
'1459728000:3323',
'1459814400:3323',
'1459900800:3294',
'1459987200:3294',
'1460073600:3333',
'1460160000:3333',
'1460246400:3249',
'1460332800:3249',
'1460419200:3226',
'1460505600:3226',
'1460592000:3322',
'1460678400:3322',
'1460764800:3377',
'1460851200:3377',
'1460937600:3502',
'1461024000:3502',
'1461110400:3595',
'1461196800:3595',
'1461283200:3602',
'1461369600:3602',
'1461456000:3614',
'1461542400:3614',
'1461628800:3676',
'1461715200:3746',
'1461801600:3746',
'1461888000:3701',
'1461974400:3701',
'1462060800:3617',
'1462147200:3617',
'1462233600:3482',
'1462320000:3482',
'1462406400:3351',
'1462492800:3351',
'1462579200:3262',
'1462665600:3262',
'1462752000:3169',
'1462838400:3169',
'1462924800:3094',
'1463011200:3094',
'1463097600:3057',
'1463184000:3057',
'1463270400:2990',
'1463356800:2990',
'1463443200:2968',
'1463529600:2974',
'1463616000:2974',
'1463702400:2974',
'1463788800:2974',
'1463875200:3055',
'1463961600:3055',
'1464048000:3042',
'1464134400:2994',
'1464220800:2994',
'1464393600:2947',
'1464480000:2826',
'1464566400:2826',
'1464652800:2791',
'1464739200:2791',
'1464825600:2833',
'1464912000:2833',
'1464998400:2940',
'1465084800:2940',
'1465171200:2905',
'1465257600:2905',
'1465344000:2950',
'1465430400:2976',
'1465862400:3059',
'1466035200:3093',
'1466121600:3212',
'1466208000:3212',
'1466294400:3291',
'1466380800:3291',
'1466467200:3178',
'1466553600:3178',
'1466640000:3057',
'1466726400:3002',
'1466812800:3002',
'1466899200:2883',
'1466985600:2883',
'1467072000:2794',
'1467158400:2742',
'1467244800:2742',
'1467417600:2766',
'1467504000:2766',
'1467590400:2766',
'1467676800:2809',
'1467763200:2837',
'1467849600:2819',
'1467936000:2819',
'1468022400:2908',
'1468108800:2908',
'1468195200:2937',
'1468281600:2937',
'1468627200:2921',
'1468713600:2921',
'1468800000:2969',
'1468886400:2969',
'1469318400:2921',
'1469404800:2921',
'1469836800:2850',
'1470009600:2895',
'1470096000:2895',
'1470182400:2899',
'1470268800:2899',
'1470355200:3006',
'1470441600:3006',
'1470528000:3047',
'1470614400:3047',
'1470700800:3055',
'1470787200:3055',
'1470873600:3083',
'1470960000:3083',
'1471046400:3059',
'1471132800:3059',
'1471219200:3059',
'1471305600:3208',
'1471478400:3188',
'1471564800:3188',
'1471651200:3150',
'1471737600:3150',
'1471824000:3150',
'1471824000:3104',
'1471910400:3104',
'1471996800:3104',
'1472083200:3089',
'1472169600:3089',
'1472256000:3089',
'1472428800:3120',
'1472601600:3182',
'1472688000:3267',
'1472774400:3267',
'1472860800:3267',
'1472947200:3371',
'1473033600:3371',
'1473120000:3223',
'1473206400:3223',
'1473292800:3205',
'1473379200:3205',
'1473465600:3131',
'1473552000:3131',
'1473638400:3132',
'1473724800:3132',
'1473811200:3132',
'1473897600:3226',
'1473984000:3226',
'1474070400:3226',
'1474156800:3270',
'1474243200:3270',
'1474329600:3295',
'1474761600:3378',
'1474848000:3378',
'1474848000:3522',
'1474934400:3522',
'1475020800:3522',
'1475107200:3636',
'1475280000:3636',
'1475366400:3582',
'1475452800:3582',
'1475539200:3582',
'1475625600:3492',
'1475712000:3492',
'1475798400:3492',
'1475971200:3467',
'1476057600:3467',
'1476144000:3442',
'1476144000:3442',
'1476230400:3442',
'1476316800:3446',
'1476403200:3446',
'1476489600:3418',
'1476662400:3418',
'1476748800:3301',
'1476835200:3301',
'1476921600:3248',
'1477008000:3248',
'1477094400:3248',
'1477180800:3176',
'1477267200:3176',
'1477353600:3176',
'1477440000:3094',
'1477526400:3094',
'1477612800:3094',
'1477699200:3145',
'1477785600:3145',
'1477872000:3145',
'1477958400:3207',
'1478044800:3207',
'1478131200:3207',
'1478217600:3213',
'1478304000:3213',
'1478390400:3213',
'1478476800:3213',
'1478563200:3285',
'1478649600:3285',
'1478736000:3311',
'1478908800:3269',
'1478995200:3269',
'1479081600:3209',
'1479427200:3167',
'1479513600:3173',
'1479600000:3173',
'1479686400:3190',
'1479772800:3190',
'1479945600:3231',
'1480032000:3231',
'1480118400:3224',
'1480204800:3224',
'1480291200:3163',
'1480377600:3163',
'1480464000:3064',
'1480550400:3064',
'1480723200:3009',
'1480809600:3009',
'1480896000:3025',
'1480982400:3025',
'1481068800:3025',
'1481155200:3023',
'1481241600:3023',
'1481328000:3007',
'1481414400:3007',
'1481500800:3007',
'1481587200:3026',
'1481673600:3026',
'1481760000:3027',
'1481846400:3027',
'1481932800:2937',
'1482019200:2937',
'1482105600:2866',
'1482192000:2866',
'1482278400:2881',
'1482364800:2881',
'1482451200:2842',
'1482537600:2842',
'1482624000:2830',
'1482796800:2870',
'1482883200:2870',
'1482969600:2863',
'1483056000:2863',
'1483142400:2839',
'1483228800:2839',
'1483315200:2872',
'1483401600:2872',
'1483488000:2999',
'1483574400:2999',
'1483660800:3149',
'1483747200:3149',
'1483833600:3218',
'1483920000:3218',
'1484006400:3262',
'1484092800:3262',
'1484179200:3301',
'1484265600:3301',
'1484352000:3275',
'1484438400:3275',
'1484524800:3284',
'1484611200:3284',
'1484697600:3288',
'1484784000:3288',
'1484870400:3268',
'1484956800:3268',
'1485043200:3343',
'1485129600:3257',
'1485216000:3257',
'1485302400:3203',
'1485388800:3203',
'1485475200:3190',
'1485561600:3190',
'1485648000:3240',
'1485734400:3240',
'1485820800:3179',
'1485907200:3179',
'1486080000:3138',
'1486166400:3167',
'1486252800:3187',
'1486425600:3255',
'1486598400:3322',
'1486684800:3322',
'1486857600:3416',
'1486944000:3497',
'1487030400:3497',
'1487203200:3627',
'1487289600:3664',
'1487376000:3664',
'1487462400:3762',
'1487548800:3762',
'1487635200:3841',
'1487721600:3841',
'1487894400:3982',
'1487980800:3967',
'1488067200:3807',
'1488153600:3807',
'1488240000:3635',
'1488326400:3586',
'1488499200:3566',
'1488585600:3566',
'1488758400:3583',
'1488931200:3522',
'1489017600:3520',
'1489190400:3446',
'1489363200:3421',
'1489449600:3421',
'1489622400:3368',
'1489795200:3264',
'1489968000:3191',
'1490140800:3080',
'1490313600:3136',
'1490400000:3156',
'1490572800:3278',
'1490659200:3278',
'1490745600:3226',
'1490918400:3242',
'1491091200:3295',
'1491264000:3319',
'1491350400:3319',
'1491436800:3324',
'1491609600:3324',
'1491696000:3320',
'1491782400:3320',
'1491868800:3317',
'1492041600:3210',
'1492214400:3123',
'1492387200:3102',
'1492473600:3102',
'1492473600:3102',
'1492646400:3097',
'1492819200:2969',
'1492992000:2997',
'1493078400:3061',
'1493251200:3104',
'1493424000:3120',
'1493596800:3183',
'1493769600:3210',
'1493856000:3170',
'1494028800:3157',
'1494201600:3244',
'1494374400:3304',
'1494374400:3304',
'1494460800:3304',
'1494547200:3340',
'1494633600:3340',
'1494806400:3420',
'1494892800:3422',
'1495065600:3413',
'1495152000:3413',
'1495238400:3510',
'1495324800:3510',
'1495411200:3603',
'1495584000:3485',
'1495670400:3485',
'1495843200:3536',
'1495929600:3536',
'1496016000:3554',
'1496188800:3514',
'1496275200:3514',
'1496448000:3507',
'1496534400:3469',
'1496620800:3469',
'1496793600:3445',
'1496880000:3512',
'1497052800:3392',
'1497139200:3288',
'1497225600:3224',
'1497312000:3224',
'1497484800:3397',
'1497657600:3330',
'1497830400:3362',
'1497916800:3362',
'1498003200:3476',
'1498089600:3476',
'1498262400:3478',
'1498348800:3489',
'1498521600:3562',
'1498694400:3613',
'1498867200:3567',
'1498953600:3567',
'1499040000:3515',
'1499126400:3515',
'1499299200:3500',
'1499472000:3373',
'1499644800:3391',
'1499817600:3386',
'1499990400:3318',
'1500076800:3264',
'1500249600:3155',
'1500422400:3146',
'1500595200:3136',
'1500768000:3087',
'1500940800:2995',
'1501027200:2995',
'1501200000:3110',
'1501372800:3190',
'1501459200:3190',
'1501632000:3175',
'1501804800:3125',
'1501891200:3125',
'1502064000:3056',
'1502236800:3149',
'1502409600:3223',
'1502496000:3092',
'1502668800:2987',
'1502755200:2969',
'1502928000:2918',
'1503100800:2836',
'1503187200:2865',
'1503360000:2865',
'1503446400:2870',
'1503619200:2881',
'1503792000:2827',
'1503878400:2881',
'1504051200:2781',
'1504224000:2718',
'1504396800:2702',
'1504396800:2702',
'1504483200:2599',
'1504569600:2522',
'1504742400:2438',
'1504915200:2340',
'1505088000:2377',
'1505174400:2410',
'1505347200:2521',
'1505520000:2529',
'1505692800:2599',
'1505779200:2599',
'1506211200:2826',
'1506384000:2914',
'1506470400:2914',
'1506643200:2979',
'1506729600:3014',
'1506816000:3004',
'1506988800:2972',
'1507161600:3006',
'1507248000:2950',
'1507420800:2919',
'1507593600:2837',
'1507766400:2904',
'1507939200:2865',
'1508025600:2865',
'1508198400:2841',
'1508284800:2819',
'1508457600:2809',
'1508544000:2809',
'1508716800:2870',
'1508889600:2937',
'1508976000:2976',
'1509062400:2976',
'1509235200:2933',
'1509321600:2933',
'1509494400:2833',
'1509667200:2752',
'1509840000:2727',
'1509926400:2665',
'1510099200:2695',
'1510272000:2712',
'1510444800:2612',
'1510531200:2492',
'1510704000:2465',
'1510876800:2532',
'1511049600:2566',
'1511136000:2534',
'1511308800:2479',
'1511395200:2374',
'1511568000:2300',
'1511654400:2276',
'1511740800:2295',
'1511913600:2264',
'1512000000:2264',
'1512172800:2217',
'1512259200:2159',
'1512345600:2159',
'1512518400:2302',
'1512691200:2260',
'1512864000:2262',
'1513036800:2307',
'1513209600:2282',
'1513382400:2324',
'1513468800:2308',
'1513641600:2275',
'1513814400:2203',
'1513987200:2152',
'1514073600:2126',
'1514246400:2019',
'1514419200:1979',
'1514505600:1955',
'1514678400:1901',
'1514851200:1850',
'1515024000:1909',
'1515196800:1974',
'1515283200:1974',
'1515369600:2073',
'1515456000:2091',
'1515542400:2091',
'1515628800:2071',
'1515715200:2071',
'1515801600:2074',
'1515888000:2074',
'1515974400:2065',
'1516060800:2102',
'1516147200:2102',
'1516233600:2132',
'1516320000:2132',
'1516406400:2239',
'1516579200:2351',
'1516665600:2418',
'1516752000:2402',
'1516838400:2402',
'1516924800:2378',
'1517011200:2378',
'1517097600:2371',
'1517184000:2371',
'1517270400:2397',
'1517356800:2370',
'1517443200:2366',
'1517529600:2366',
'1517616000:2309',
'1517702400:2353',
'1517788800:2353',
'1517875200:2299',
'1517961600:2299',
'1518048000:2229',
'1518134400:2229',
'1518220800:2259',
'1518307200:2265',
'1518393600:2265',
'1518480000:2236',
'1518566400:2236',
'1518652800:2270',
'1518739200:2270',
'1518825600:2219',
'1518912000:2219',
'1518998400:2247',
'1519084800:2335',
'1519171200:2335',
'1519257600:2273',
'1519344000:2344',
'1519430400:2344',
'1519516800:2320',
'1519603200:2345',
'1519689600:2345',
'1519776000:2398',
'1519862400:2398',
'1519948800:2351',
'1520035200:2351',
'1520121600:2297',
'1520208000:2251',
'1520294400:2190',
'1520380800:2190',
'1520467200:2247',
'1520553600:2247',
'1520640000:2137',
'1520726400:2072',
'1520812800:2072',
'1520899200:2050',
'1520985600:2040',
'1521072000:2040',
'1521158400:2083',
'1521244800:2072',
'1521331200:2072',
'1521417600:2034',
'1521504000:2034',
'1521590400:2136',
'1521676800:2243',
'1522022400:2290',
'1522108800:2291',
'1522195200:2324',
'1522281600:2324',
'1522368000:2310',
'1522454400:2310',
'1522540800:2251',
'1522627200:2251',
'1522713600:2200',
'1522800000:2200',
'1522886400:2155',
'1522972800:2155',
'1523059200:2199',
'1523491200:2157',
'1523577600:2157',
'1523750400:2229',
'1523836800:2247',
'1523923200:2247',
'1524009600:2256',
'1524096000:2256',
'1524182400:2264',
'1524268800:2264',
'1524355200:2264',
'1524528000:2218',
'1524614400:2179',
'1524700800:2179',
'1524787200:2213',
'1524873600:2213',
'1524960000:2227',
'1525046400:2227',
'1525132800:2233',
'1525219200:2233',
'1525305600:2211',
'1525392000:2211',
'1525478400:2212',
'1525564800:2212',
'1525651200:2252',
'1525737600:2252',
'1525824000:2252',
'1525910400:2302',
'1525996800:2302',
'1525996800:2302',
'1526083200:2309',
'1526169600:2309',
'1526256000:2245',
'1526342400:2245',
'1526428800:2238',
'1526515200:2238',
'1526601600:2207',
'1526688000:2207',
'1526774400:2221',
'1526860800:2244',
'1526947200:2244',
'1527033600:2280',
'1527120000:2280',
'1527206400:2240',
'1527292800:2240',
'1527379200:2226',
'1527465600:2226',
'1527552000:2222',
'1527638400:2222',
'1527724800:2207',
'1527811200:2214',
'1527897600:2214',
'1527984000:2214',
'1528070400:2214',
'1528156800:2208',
'1528243200:2208',
'1528416000:2220',
'1528502400:2214',
'1528588800:2214',
'1528675200:2246',
'1528761600:2246',
'1528848000:2232',
'1528934400:2232',
'1529020800:2239',
'1529107200:2239',
'1529193600:2215',
'1529280000:2215',
'1529366400:2168',
'1529452800:2090',
'1529539200:2040',
'1529712000:2000',
'1529798400:1988',
'1529971200:2015',
'1530057600:2015',
'1530144000:1982',
'1530230400:1982',
'1530316800:1943',
'1530403200:1943',
'1530489600:1898',
'1530576000:1898',
'1530662400:1934',
'1530748800:1934',
'1530835200:1941',
'1530921600:1941',
'1531008000:1878',
'1531094400:1878',
'1531180800:1963',
'1531267200:1963',
'1531353600:2062',
'1531440000:2062',
'1531526400:2062',
'1531612800:2087',
'1531699200:2053',
'1531785600:2053',
'1531872000:2034',
'1531958400:2016',
'1532044800:2016',
'1532131200:1978',
'1532217600:1978',
'1532304000:1980',
'1532390400:1980',
'1532476800:1976',
'1532563200:1976',
'1532649600:1947',
'1532736000:1947',
'1532822400:1944',
'1532908800:1944',
'1532995200:1907',
'1533081600:1907',
'1533168000:1884',
'1533254400:1884',
'1533340800:1870',
'1533427200:1870',
'1533513600:1913',
'1533600000:1913',
'1533686400:1936',
'1533772800:1936',
'1533859200:2017',
'1533945600:2017',
'1534032000:2046',
'1534118400:2046',
'1534204800:1991',
'1534464000:1950',
'1534550400:1955',
'1534636800:1955',
'1534723200:1968',
'1534809600:1968',
'1534896000:1922',
'1534982400:1922',
'1535068800:1942',
'1535155200:1889',
'1535241600:1889',
'1535328000:1879',
'1535414400:1879',
'1535500800:1869',
'1535587200:1869',
'1535673600:1909',
'1535760000:1909',
'1535846400:1926',
'1535932800:1980',
'1536019200:1980',
'1536105600:2015',
'1536192000:2015',
'1536278400:1927',
'1536364800:1927',
'1536451200:1880',
'1536537600:1880',
'1536624000:1937',
'1536710400:1937',
'1536796800:1922',
'1536883200:1922',
'1536969600:1892',
'1537056000:1821',
'1537142400:1821',
'1537228800:1783',
'1537315200:1783',
'1537401600:1819',
'1537488000:1819',
'1537574400:1888',
'1537660800:1888',
'1537747200:1896',
'1537833600:1896',
'1537920000:1882',
'1538006400:1882',
'1538092800:1872',
'1538179200:1872',
'1538265600:1872',
'1538352000:1873',
'1538784000:1911',
'1538870400:1952',
'1538956800:1952',
'1539043200:1912',
'1539129600:1912',
'1539216000:1906',
'1539302400:1906',
'1539388800:1906',
'1539475200:1881',
'1539561600:1881',
'1539648000:1881',
'1539734400:1905',
'1539820800:1905',
'1539907200:1905',
'1539993600:1905',
'1540080000:1905',
'1540166400:1929',
'1540252800:1929',
'1540512000:2002',
'1540598400:1957',
'1540684800:1957',
'1540684800:1957',
'1540771200:1994',
'1540857600:1994',
'1540944000:2009',
'1541030400:2009',
'1541116800:2009',
'1541203200:2035',
'1541289600:2035',
'1541376000:2051',
'1541462400:2051',
'1541548800:2070',
'1541635200:2070',
'1541721600:2061',
'1541808000:2067',
'1541894400:2067',
'1541980800:2036',
'1542067200:2036',
'1542153600:2023',
'1542240000:2023',
'1542326400:2025',
'1542412800:2025',
'1542499200:2042',
'1542585600:2042',
'1542672000:2051',
'1542758400:2051',
'1542844800:2044',
'1542931200:2044',
'1543017600:1994',
'1543104000:1994',
'1543190400:2030',
'1543276800:2030',
'1543363200:2036',
'1543449600:2036',
'1543536000:1977',
'1543622400:1977',
'1543708800:1973',
'1543795200:1951',
'1543881600:1951',
'1543968000:1945',
'1544054400:1945',
'1544140800:1961',
'1544227200:1961',
'1544313600:1979',
'1544486400:1994',
'1544572800:1994',
'1544659200:2022',
'1544745600:2022',
'1544832000:2053',
'1544918400:2053',
'1545004800:2021',
'1545091200:2021',
'1545177600:2021',
'1545264000:2016',
'1545350400:2016',
'1545436800:2068',
'1545523200:2068',
'1545609600:2042',
'1545696000:2042',
'1545782400:2047',
'1545868800:2051',
'1545955200:2051',
'1546041600:2081',
'1546128000:2081',
'1546214400:2104',
'1546300800:2104',
'1546387200:2046',
'1546473600:2046',
'1546560000:2055',
'1546646400:2064',
'1546732800:2064',
'1547164800:2086',
'1547251200:2086',
'1547337600:2087',
'1547424000:2087',
'1547510400:2091',
'1547596800:2091',
'1547683200:2080',
'1547769600:2080',
'1547856000:2088',
'1547942400:2088',
'1548028800:2087',
'1548115200:2087',
'1548201600:2076',
'1548288000:2076',
'1548374400:2091',
'1548460800:2091',
'1548547200:2099',
'1548633600:2099',
'1548720000:2197',
'1548806400:2197',
'1548892800:2103',
'1548979200:2103',
'1549065600:2103',
'1549152000:2086',
'1549238400:2086',
'1549324800:2090',
'1549411200:2090',
'1549497600:2090',
'1549584000:2096',
'1549670400:2096',
'1549756800:2108',
'1549843200:2108',
'1549929600:2118',
'1550016000:2118',
'1550102400:2141',
'1550361600:2155',
'1550448000:2155',
'1550534400:2194',
'1550793600:2222',
'1550880000:2222',
'1550966400:2298',
'1551139200:2413',
'1551225600:2413',
'1551312000:2521',
'1551398400:2521',
'1551484800:2608',
'1551571200:2608',
'1551657600:2608'
}