Módulo:Mercado/Ateliê portátil/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Ateliê portátil/Data/doc
return {
'1436745600:5000',
'1436832000:5000',
'1436918400:5000',
'1437004800:5250',
'1437091200:5513',
'1437177600:5789',
'1437264000:6079',
'1437350400:6383',
'1437436800:6703',
'1437523200:7039',
'1437609600:7391',
'1437696000:7761',
'1437782400:8150',
'1437868800:8558',
'1437955200:8986',
'1438041600:9425',
'1438128000:9897',
'1438214400:10358',
'1438300800:10358',
'1438387200:10876',
'1438473600:11420',
'1438560000:11973',
'1438646400:12540',
'1438732800:12540',
'1438819200:13167',
'1438905600:13796',
'1438992000:13796',
'1439078400:14486',
'1439164800:14486',
'1439251200:15211',
'1439337600:15211',
'1439424000:15972',
'1439510400:15972',
'1439596800:16771',
'1439683200:16771',
'1439856000:17610',
'1439942400:18491',
'1440115200:19416',
'1440201600:19416',
'1440288000:20386',
'1440374400:20386',
'1440460800:21406',
'1440547200:21406',
'1440633600:22477',
'1440720000:22477',
'1440806400:23557',
'1440892800:23557',
'1440979200:24735',
'1441065600:24735',
'1441152000:24735',
'1441238400:25971',
'1441324800:25971',
'1441411200:25846',
'1441497600:24890',
'1441670400:24890',
'1441756800:23670',
'1441843200:23670',
'1441843200:23670',
'1441929600:22486',
'1442016000:22486',
'1442102400:21361',
'1442188800:21361',
'1442275200:20338',
'1442361600:20338',
'1442448000:19368',
'1442534400:19368',
'1442620800:19368',
'1442707200:19281',
'1442793600:19281',
'1442880000:19272',
'1442966400:19272',
'1443052800:19754',
'1443139200:19378',
'1443225600:19331',
'1443312000:18883',
'1443398400:18459',
'1443484800:17914',
'1443571200:17733',
'1443657600:17585',
'1443744000:17585',
'1443830400:17736',
'1443916800:17736',
'1444176000:18935',
'1444348800:19300',
'1444521600:19443',
'1444608000:19443',
'1444694400:20097',
'1444780800:20097',
'1444867200:20909',
'1444953600:20909',
'1445040000:21340',
'1445126400:21340',
'1445212800:21340',
'1445299200:20841',
'1445472000:21163',
'1445558400:21706',
'1445644800:21706',
'1445731200:21445',
'1445817600:21445',
'1445904000:21170',
'1445990400:20284',
'1446076800:20284',
'1446163200:20859',
'1446249600:21422',
'1446336000:21422',
'1446422400:21660',
'1446422400:21660',
'1446508800:21660',
'1446595200:21789',
'1446681600:21789',
'1446768000:22457',
'1446854400:22457',
'1446940800:22090',
'1447027200:22090',
'1447027200:22090',
'1447113600:21560',
'1447200000:21560',
'1447286400:20830',
'1447372800:20830',
'1447459200:20830',
'1447545600:20516',
'1447632000:20516',
'1447718400:20063',
'1447804800:20063',
'1447977600:20190',
'1448064000:20190',
'1448150400:20309',
'1448236800:20309',
'1448236800:20309',
'1448323200:20176',
'1448409600:20176',
'1448496000:20220',
'1448582400:20220',
'1448668800:19930',
'1448755200:19930',
'1448841600:19594',
'1448928000:19594',
'1449014400:19859',
'1449100800:19859',
'1449187200:19591',
'1449273600:19591',
'1449360000:19117',
'1449446400:19117',
'1449532800:19208',
'1449619200:19362',
'1449705600:20297',
'1449792000:21293',
'1449878400:21293',
'1449964800:22103',
'1450051200:22103',
'1450137600:22999',
'1450224000:22999',
'1450310400:23872',
'1450396800:23872',
'1450483200:24839',
'1450569600:24839',
'1450656000:25752',
'1450742400:26631',
'1450828800:26631',
'1450915200:27707',
'1451001600:27573',
'1451088000:27573',
'1451174400:26639',
'1451260800:26240',
'1451347200:26240',
'1451433600:25929',
'1451520000:25929',
'1451606400:26257',
'1451692800:26257',
'1451779200:25803',
'1451865600:25556',
'1452124800:27093',
'1452211200:28372',
'1452297600:28372',
'1452384000:29658',
'1452470400:31014',
'1452556800:31014',
'1452643200:31698',
'1452729600:31698',
'1452816000:32503',
'1452902400:33686',
'1452988800:35248',
'1453075200:35248',
'1453248000:37011',
'1453334400:38862',
'1453507200:40803',
'1453593600:42534',
'1453680000:44460',
'1453766400:45279',
'1453852800:46183',
'1453939200:45010',
'1454025600:44298',
'1454112000:43421',
'1454198400:43421',
'1454284800:44058',
'1454371200:44058',
'1454371200:44058',
'1454457600:44966',
'1454544000:44966',
'1454630400:45126',
'1454716800:45126',
'1454803200:44524',
'1454889600:44524',
'1454976000:44586',
'1455062400:44586',
'1455148800:45425',
'1455235200:45425',
'1455321600:44616',
'1455408000:43988',
'1455580800:43319',
'1455753600:42517',
'1455840000:42517',
'1455926400:41339',
'1456012800:41339',
'1456099200:40314',
'1456185600:40314',
'1456272000:38835',
'1456358400:36893',
'1456444800:35501',
'1456531200:35925',
'1456617600:35213',
'1456704000:33774',
'1456790400:32595',
'1456876800:31705',
'1456963200:30458',
'1457049600:30458',
'1457136000:31520',
'1457222400:31520',
'1457308800:32996',
'1457481600:34530',
'1457568000:34530',
'1457654400:33526',
'1457740800:33585',
'1457827200:35197',
'1457913600:35197',
'1458000000:36903',
'1458086400:36903',
'1458259200:39667',
'1458345600:39667',
'1458432000:41000',
'1458518400:40344',
'1458777600:37784',
'1458864000:39579',
'1458950400:40555',
'1459036800:40555',
'1459123200:41028',
'1459209600:41028',
'1459296000:41898',
'1459468800:42865',
'1459555200:44646',
'1459641600:44646',
'1459728000:46849',
'1459814400:49136',
'1459900800:49136',
'1459987200:51586',
'1460073600:51586',
'1460160000:53355',
'1460246400:53355',
'1460332800:52990',
'1460419200:52990',
'1460505600:55640',
'1460592000:55640',
'1460678400:58316',
'1460764800:58316',
'1460851200:61142',
'1460937600:61142',
'1461024000:64027',
'1461110400:66047',
'1461196800:66047',
'1461283200:67247',
'1461369600:67247',
'1461456000:65470',
'1461542400:65470',
'1461628800:63629',
'1461715200:65928',
'1461801600:65726',
'1461888000:65726',
'1461974400:64643',
'1462060800:64174',
'1462147200:64174',
'1462233600:63416',
'1462320000:63416',
'1462406400:66209',
'1462492800:66209',
'1462579200:69520',
'1462665600:69520',
'1462752000:72566',
'1462838400:72566',
'1462924800:75251',
'1463011200:75251',
'1463097600:74268',
'1463184000:75335',
'1463356800:79032',
'1463443200:79032',
'1463529600:82643',
'1463616000:82643',
'1463702400:84951',
'1463788800:84951',
'1463875200:82412',
'1463961600:82412',
'1464048000:79140',
'1464134400:76741',
'1464393600:75532',
'1464480000:72499',
'1464566400:72499',
'1464652800:69816',
'1464739200:69816',
'1464825600:71931',
'1464912000:71931',
'1464998400:75508',
'1465084800:75508',
'1465171200:79138',
'1465257600:79084',
'1465344000:79084',
'1465948800:74100',
'1466035200:74100',
'1466121600:73944',
'1466208000:70521',
'1466294400:70521',
'1466380800:68815',
'1466553600:69189',
'1466640000:67615',
'1466726400:67615',
'1466812800:69558',
'1466899200:72303',
'1466985600:72303',
'1467072000:72259',
'1467158400:72312',
'1467244800:72312',
'1467417600:72564',
'1467504000:72564',
'1467590400:71340',
'1467676800:71340',
'1467763200:67854',
'1467849600:67854',
'1467936000:64509',
'1468022400:64509',
'1468108800:62625',
'1468195200:62625',
'1468281600:61758',
'1468713600:60866',
'1468886400:60748',
'1469318400:66081',
'1469404800:66081',
'1470009600:67804',
'1470096000:67804',
'1470182400:70204',
'1470268800:70204',
'1470355200:73060',
'1470441600:73060',
'1470528000:70942',
'1470614400:70942',
'1470700800:69554',
'1470787200:69554',
'1470873600:69139',
'1470960000:69139',
'1471046400:67310',
'1471132800:67310',
'1471219200:64695',
'1471305600:64695',
'1471478400:61935',
'1471564800:60542',
'1471651200:60542',
'1471737600:62260',
'1471824000:62260',
'1471910400:63475',
'1471996800:63753',
'1472083200:63753',
'1472169600:64603',
'1472256000:64603',
'1472428800:65239',
'1472601600:67656',
'1472688000:68933',
'1472774400:68933',
'1472860800:69063',
'1472947200:69063',
'1473033600:72156',
'1473120000:72156',
'1473206400:75736',
'1473292800:75736',
'1473379200:79252',
'1473465600:79252',
'1473552000:79305',
'1473638400:75339',
'1473724800:72533',
'1473811200:68906',
'1473897600:65901',
'1473984000:65901',
'1474070400:66726',
'1474156800:66726',
'1474243200:69464',
'1474329600:71741',
'1474761600:65258',
'1474848000:62096',
'1474934400:59648',
'1475020800:57309',
'1475107200:55241',
'1475280000:53109',
'1475366400:53112',
'1475452800:53112',
'1475539200:55304',
'1475625600:55304',
'1475712000:58033',
'1475798400:58033',
'1475971200:60423',
'1476057600:60423',
'1476144000:58282',
'1476230400:58282',
'1476316800:60040',
'1476403200:60040',
'1476489600:61691',
'1476662400:61691',
'1476748800:58669',
'1476835200:55950',
'1476921600:55950',
'1477008000:55950',
'1477094400:55671',
'1477180800:55671',
'1477267200:53888',
'1477353600:53888',
'1477440000:55502',
'1477526400:55502',
'1477612800:55502',
'1477699200:57247',
'1477785600:57247',
'1477872000:57247',
'1477958400:57867',
'1478044800:57867',
'1478131200:57867',
'1478217600:56522',
'1478304000:56522',
'1478390400:56665',
'1478476800:56665',
'1478563200:56665',
'1478649600:59484',
'1478736000:59484',
'1478908800:60552',
'1478995200:60552',
'1479427200:61511',
'1479513600:62039',
'1479600000:62039',
'1479686400:60983',
'1479772800:60983',
'1479945600:60686',
'1480032000:58922',
'1480118400:58922',
'1480204800:56498',
'1480291200:56498',
'1480377600:56016',
'1480464000:56016',
'1480550400:56888',
'1480723200:56518',
'1480809600:56518',
'1480896000:58514',
'1480982400:58514',
'1481068800:61009',
'1481155200:61009',
'1481241600:63948',
'1481328000:64887',
'1481414400:64887',
'1481500800:62595',
'1481587200:62595',
'1481673600:63468',
'1481760000:63468',
'1481846400:66086',
'1481932800:66086',
'1482019200:68623',
'1482105600:68623',
'1482192000:71932',
'1482278400:69142',
'1482364800:65684',
'1482451200:62399',
'1482537600:59279',
'1482624000:56411',
'1482883200:54272',
'1482969600:53388',
'1483056000:53232',
'1483142400:53232',
'1483228800:53428',
'1483315200:52209',
'1483401600:49669',
'1483488000:47399',
'1483574400:45137',
'1483660800:45887',
'1483747200:45887',
'1483833600:46253',
'1483920000:46701',
'1484006400:46701',
'1484092800:47684',
'1484179200:47684',
'1484265600:49551',
'1484352000:51378',
'1484438400:51378',
'1484524800:50335',
'1484611200:50335',
'1484697600:49861',
'1484784000:49861',
'1484870400:48610',
'1484956800:48610',
'1485043200:46351',
'1485129600:44234',
'1485216000:44234',
'1485302400:42099',
'1485388800:42099',
'1485475200:43163',
'1485561600:43163',
'1485648000:45040',
'1485734400:45040',
'1485820800:45859',
'1485907200:45859',
'1486080000:46438',
'1486166400:44677',
'1486252800:42864',
'1486425600:41238',
'1486598400:39636',
'1486684800:39636',
'1486857600:39273',
'1486944000:39775',
'1487030400:39775',
'1487203200:39431',
'1487289600:38715',
'1487376000:39277',
'1487462400:37633',
'1487548800:36421',
'1487635200:35367',
'1487721600:35839',
'1487894400:36870',
'1487980800:37454',
'1488153600:37712',
'1488240000:38854',
'1488326400:39144',
'1488499200:38826',
'1488585600:38826',
'1488758400:38226',
'1488931200:37565',
'1489017600:37098',
'1489190400:36645',
'1489363200:37574',
'1489449600:38108',
'1489622400:38301',
'1489795200:39452',
'1489968000:41142',
'1490140800:42334',
'1490313600:43284',
'1490400000:43284',
'1490572800:43339',
'1490659200:43339',
'1490745600:44565',
'1490918400:46443',
'1491091200:48331',
'1491264000:49832',
'1491350400:49832',
'1491436800:51686',
'1491609600:51686',
'1491782400:51381',
'1491868800:51636',
'1492041600:51336',
'1492214400:48914',
'1492387200:47159',
'1492473600:45007',
'1492473600:45007',
'1492646400:42756',
'1492819200:40618',
'1492992000:39637',
'1493078400:39634',
'1493251200:41074',
'1493424000:42602',
'1493596800:43924',
'1493769600:43976',
'1493856000:43976',
'1494028800:45270',
'1494201600:46289',
'1494374400:44391',
'1494547200:42456',
'1494633600:40333',
'1494806400:37367',
'1494892800:36076',
'1495065600:34917',
'1495152000:34478',
'1495238400:33079',
'1495324800:31433',
'1495324800:31433',
'1495411200:29980',
'1495584000:28544',
'1495670400:29537',
'1495843200:29313',
'1495929600:28697',
'1496016000:29257',
'1496188800:29995',
'1496275200:30685',
'1496448000:30741',
'1496534400:31628',
'1496620800:31296',
'1496793600:30752',
'1496880000:30357',
'1497052800:29804',
'1497139200:28736',
'1497225600:27991',
'1497312000:28594',
'1497484800:29805',
'1497657600:31158',
'1497830400:32340',
'1497916800:32553',
'1498003200:33426',
'1498089600:33426',
'1498262400:33897',
'1498348800:35398',
'1498521600:36315',
'1498694400:36239',
'1498867200:35866',
'1499126400:36764',
'1499299200:36608',
'1499472000:36488',
'1499644800:37482',
'1499817600:38098',
'1499990400:37988',
'1500076800:38577',
'1500249600:38555',
'1500422400:38300',
'1500595200:38331',
'1500768000:38489',
'1500940800:39524',
'1501027200:39524',
'1501200000:41721',
'1501372800:42225',
'1501459200:42225',
'1501632000:42590',
'1501804800:42792',
'1501891200:43257',
'1502064000:43273',
'1502236800:44034',
'1502409600:43729',
'1502496000:43729',
'1502668800:43241',
'1502755200:43775',
'1502928000:44280',
'1503100800:44003',
'1503187200:42798',
'1503360000:43553',
'1503446400:44967',
'1503619200:45731',
'1503792000:45194',
'1503878400:44185',
'1504051200:42602',
'1504224000:40695',
'1504396800:38911',
'1504396800:38911',
'1504483200:38911',
'1504569600:39134',
'1504742400:39962',
'1504915200:39703',
'1505088000:38939',
'1505174400:38939',
'1505347200:36506',
'1505520000:36226',
'1505692800:35575',
'1505779200:34793',
'1505865600:35059',
'1505952000:35059',
'1506038400:36088',
'1506124800:36088',
'1506211200:36341',
'1506297600:36341',
'1506384000:36534',
'1506470400:36534',
'1506643200:36034',
'1506729600:37423',
'1506816000:37423',
'1506988800:38966',
'1507161600:39530',
'1507248000:40441',
'1507420800:40592',
'1507593600:40933',
'1507680000:40933',
'1507766400:41345',
'1507939200:40297',
'1508025600:41182',
'1508198400:41890',
'1508284800:41890',
'1508457600:43001',
'1508544000:44775',
'1508716800:46628',
'1508889600:47990',
'1508976000:47990',
'1509062400:48889',
'1509235200:49189',
'1509321600:49189',
'1509408000:48896',
'1509494400:48896',
'1509667200:50531',
'1509840000:50531',
'1509926400:51686',
'1510099200:51686',
'1510272000:51454',
'1510444800:51696',
'1510531200:52446',
'1510704000:52385',
'1510876800:49772',
'1511049600:47303',
'1511136000:45613',
'1511308800:43573',
'1511395200:41639',
'1511568000:40241',
'1511654400:39248',
'1511740800:39657',
'1511913600:40558',
'1512000000:40558',
'1512172800:41427',
'1512259200:41519',
'1512345600:41637',
'1512518400:42557',
'1512691200:43605',
'1512864000:45162',
'1513036800:45709',
'1513209600:47022',
'1513382400:46873',
'1513468800:47124',
'1513641600:47944',
'1513814400:48796',
'1513987200:47039',
'1514073600:46395',
'1514246400:47727',
'1514419200:49281',
'1514505600:49302',
'1514678400:50266',
'1514851200:49626',
'1515024000:49880',
'1515196800:51555',
'1515283200:51555',
'1515369600:51919',
'1515456000:51919',
'1515542400:53922',
'1515628800:53922',
'1515715200:54549',
'1515801600:55603',
'1515888000:55603',
'1515974400:54905',
'1516147200:55897',
'1516233600:57333',
'1516320000:57333',
'1516406400:58567',
'1516579200:59174',
'1516665600:60901',
'1516752000:60901',
'1516838400:62202',
'1516924800:62202',
'1517011200:63261',
'1517097600:63261',
'1517184000:65730',
'1517270400:65730',
'1517356800:68448',
'1517443200:68448',
'1517529600:71014',
'1517616000:71014',
'1517702400:68683',
'1517788800:68683',
'1517875200:66442',
'1517961600:66442',
'1518048000:66546',
'1518134400:66546',
'1518220800:68514',
'1518307200:68514',
'1518393600:70275',
'1518480000:70275',
'1518566400:67914',
'1518652800:67914',
'1518739200:67914',
'1518825600:70591',
'1518912000:70591',
'1518998400:73905',
'1519084800:73905',
'1519171200:75671',
'1519257600:71887',
'1519344000:69450',
'1519430400:68064',
'1519516800:66001',
'1519603200:62963',
'1519689600:60551',
'1519776000:57523',
'1519862400:54646',
'1519948800:52510',
'1520035200:52510',
'1520121600:49889',
'1520208000:48588',
'1520294400:47521',
'1520380800:47521',
'1520467200:47630',
'1520553600:47630',
'1520640000:47948',
'1520726400:47948',
'1520812800:48757',
'1520899200:49156',
'1520985600:49714',
'1521072000:49714',
'1521158400:51396',
'1521244800:51396',
'1521331200:53089',
'1521417600:53089',
'1521504000:55157',
'1521590400:55157',
'1522022400:58211',
'1522108800:58581',
'1522195200:55912',
'1522281600:55912',
'1522368000:54958',
'1522454400:54958',
'1522540800:55105',
'1522627200:55105',
'1522713600:53743',
'1522800000:53743',
'1522886400:53713',
'1522972800:53713',
'1523059200:53713',
'1523491200:61270',
'1523577600:61270',
'1523750400:64316',
'1523836800:66787',
'1523923200:66787',
'1524009600:67215',
'1524096000:67215',
'1524182400:68454',
'1524268800:68454',
'1524355200:68454',
'1524441600:68015',
'1524528000:68015',
'1524614400:68670',
'1524700800:68670',
'1524787200:68670',
'1524873600:68731',
'1524960000:68731',
'1525132800:68387',
'1525219200:67860',
'1525305600:67860',
'1525392000:65812',
'1525478400:65812',
'1525564800:62897',
'1525651200:59901',
'1525737600:59901',
'1525824000:58712',
'1525910400:58712',
'1525996800:59043',
'1525996800:59043',
'1526083200:58376',
'1526169600:58376',
'1526256000:58974',
'1526342400:58974',
'1526428800:60471',
'1526515200:60471',
'1526601600:62254',
'1526688000:62254',
'1526774400:63037',
'1526860800:63044',
'1526947200:63044',
'1527033600:62596',
'1527120000:62596',
'1527206400:64132',
'1527292800:64132',
'1527379200:66263',
'1527465600:66263',
'1527552000:66263',
'1527638400:68149',
'1527724800:68149',
'1527811200:70746',
'1527897600:70746',
'1527984000:69308',
'1528070400:69308',
'1528156800:68329',
'1528243200:66029',
'1528416000:65217',
'1528502400:65217',
'1528588800:64677',
'1528675200:64677',
'1528761600:65988',
'1528848000:65988',
'1528934400:68405',
'1529020800:68405',
'1529107200:69718',
'1529193600:69718',
'1529280000:69718',
'1529366400:68729',
'1529452800:68729',
'1529539200:69547',
'1529712000:69547',
'1529798400:71705',
'1529971200:71705',
'1530057600:74907',
'1530144000:74907',
'1530230400:76576',
'1530316800:76576',
'1530403200:78996',
'1530489600:78996',
'1530576000:79697',
'1530662400:79697',
'1530748800:79943',
'1530835200:79943',
'1530921600:80509',
'1531008000:80509',
'1531094400:78609',
'1531180800:78609',
'1531267200:76093',
'1531353600:76093',
'1531440000:76349',
'1531526400:76349',
'1531612800:76260',
'1531699200:76260',
'1531785600:76148',
'1531872000:76148',
'1531958400:78034',
'1532044800:78034',
'1532131200:78034',
'1532217600:78731',
'1532304000:78731',
'1532390400:78072',
'1532476800:78072',
'1532563200:78072',
'1532649600:78171',
'1532736000:78171',
'1532822400:81015',
'1532908800:81015',
'1532995200:84087',
'1533081600:84087',
'1533168000:86246',
'1533254400:86246',
'1533340800:88674',
'1533427200:88674',
'1533513600:91843',
'1533600000:91843',
'1533686400:90263',
'1533772800:90263',
'1533859200:89181',
'1533945600:89181',
'1534032000:89181',
'1534118400:86917',
'1534204800:86917',
'1534464000:85132',
'1534550400:85132',
'1534636800:85483',
'1534723200:85483',
'1534809600:85483',
'1534896000:84601',
'1534982400:84601',
'1535068800:84297',
'1535155200:81263',
'1535241600:79042',
'1535328000:77155',
'1535414400:74844',
'1535500800:72578',
'1535587200:69970',
'1535673600:68555',
'1535760000:66581',
'1535846400:63798',
'1535932800:60807',
'1536019200:57766',
'1536105600:56215',
'1536192000:56939',
'1536278400:56939',
'1536364800:59386',
'1536451200:59386',
'1536537600:61736',
'1536624000:64470',
'1536710400:66917',
'1536796800:64372',
'1536883200:62700',
'1536969600:62700',
'1537056000:62053',
'1537142400:62122',
'1537228800:62122',
'1537315200:63672',
'1537401600:63672',
'1537488000:64306',
'1537574400:64306',
'1537660800:62744',
'1537747200:62234',
'1537833600:62234',
'1537920000:61018',
'1538006400:61018',
'1538092800:59853',
'1538179200:59853',
'1538265600:61700',
'1538784000:64567',
'1538870400:67355',
'1538956800:67355',
'1539043200:70487',
'1539129600:70487',
'1539216000:70440',
'1539302400:67590',
'1539388800:64850',
'1539561600:59094',
'1539648000:56139',
'1539734400:53332',
'1539820800:51234',
'1539907200:50932',
'1539993600:50932',
'1540080000:51432',
'1540166400:51432',
'1540252800:53394',
'1540512000:54650',
'1540598400:56327',
'1540684800:56327',
'1540771200:58529',
'1540857600:58529',
'1540944000:61364',
'1541030400:61364',
'1541116800:64118',
'1541203200:64585',
'1541289600:65679',
'1541376000:65679',
'1541462400:63503',
'1541548800:63503',
'1541635200:62215',
'1541721600:59548',
'1541808000:56570',
'1541894400:54323',
'1541980800:51606',
'1542067200:50189',
'1542153600:50105',
'1542240000:50105',
'1542326400:48832',
'1542412800:47949',
'1542499200:46940',
'1542585600:46954',
'1542672000:46758',
'1542758400:46317',
'1542844800:47494',
'1542931200:47494',
'1543017600:49157',
'1543104000:51473',
'1543190400:51473',
'1543276800:53123',
'1543363200:54366',
'1543449600:54366',
'1543536000:53636',
'1543622400:53636',
'1543708800:52791',
'1543795200:52248',
'1543881600:52248',
'1543968000:51243',
'1544054400:49302',
'1544140800:47672',
'1544227200:47752',
'1544313600:45993',
'1544486400:44463',
'1544572800:43987',
'1544659200:42806',
'1544745600:42806',
'1544832000:44831',
'1544918400:44056',
'1545004800:44056',
'1545091200:45572',
'1545177600:46145',
'1545264000:43837',
'1545350400:43837',
'1545436800:43819',
'1545523200:43819',
'1545609600:44855',
'1545696000:44855',
'1545782400:46766',
'1545868800:47509',
'1545955200:47509',
'1546041600:48247',
'1546128000:48247',
'1546214400:47606',
'1546300800:47606',
'1546387200:46948',
'1546473600:46948',
'1546560000:47576',
'1546646400:49637',
'1546732800:49637',
'1546819200:51120',
'1546905600:51120',
'1546992000:49898',
'1547164800:48028',
'1547251200:47228',
'1547337600:47228',
'1547424000:47675',
'1547510400:47675',
'1547596800:46767',
'1547683200:46767',
'1547769600:45914',
'1547856000:45914',
'1547942400:45441',
'1548028800:45441',
'1548115200:46501',
'1548201600:46501',
'1548288000:47090',
'1548374400:47090',
'1548460800:48670',
'1548547200:48670',
'1548633600:48441',
'1548720000:48441',
'1548806400:49213',
'1548892800:49213',
'1548979200:49061',
'1549065600:49061',
'1549152000:49066',
'1549238400:49066',
'1549324800:48253',
'1549411200:48253',
'1549497600:48253',
'1549584000:47435',
'1549670400:47435',
'1549756800:46628',
'1549843200:46628',
'1549929600:45472',
'1550016000:45472',
'1550102400:44149',
'1550361600:43636',
'1550448000:43636',
'1550793600:44645',
'1550880000:43452',
'1550966400:42097',
'1551139200:40477',
'1551225600:38622',
'1551312000:39094',
'1551398400:39094',
'1551484800:39971',
'1551571200:39971',
'1551657600:41132'
}