Módulo:Mercado/Báculo antigo/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Báculo antigo/Data/doc
return {
'1281139200:16500',
'1281225600:16500',
'1281312000:16800',
'1281398400:17400',
'1281484800:18000',
'1281571200:18000',
'1281657600:18300',
'1281744000:18800',
'1281830400:19100',
'1281916800:20000',
'1282003200:20400',
'1282089600:20400',
'1282176000:21400',
'1282262400:21400',
'1282348800:21900',
'1282435200:22500',
'1282521600:23300',
'1282608000:24200',
'1282694400:25100',
'1282780800:27100',
'1282867200:27100',
'1282953600:27100',
'1283040000:28100',
'1283126400:29000',
'1283212800:30300',
'1283299200:31300',
'1283385600:31300',
'1283472000:31300',
'1283558400:32600',
'1283644800:33700',
'1283731200:33700',
'1283817600:35100',
'1283904000:35100',
'1283990400:35100',
'1284076800:36500',
'1284163200:36500',
'1284249600:37900',
'1284336000:37900',
'1284422400:39400',
'1284508800:39400',
'1284595200:41000',
'1284681600:41000',
'1284768000:42700',
'1284854400:42700',
'1284940800:44400',
'1285027200:44400',
'1285113600:46200',
'1285200000:46200',
'1285286400:46200',
'1285372800:48100',
'1285459200:48100',
'1285545600:50100',
'1285632000:50100',
'1285718400:50100',
'1285804800:52200',
'1285891200:52200',
'1285977600:52200',
'1286064000:54400',
'1286150400:54400',
'1286236800:54400',
'1286323200:56600',
'1286409600:56600',
'1286496000:56600',
'1286582400:56600',
'1286668800:59000',
'1286755200:59000',
'1286841600:59000',
'1286928000:59000',
'1287014400:61500',
'1287100800:61500',
'1287187200:61500',
'1287273600:61500',
'1287360000:64200',
'1287446400:64200',
'1287532800:64200',
'1287619200:66800',
'1287705600:66800',
'1287792000:66800',
'1287878400:69600',
'1287964800:69600',
'1288051200:69600',
'1288137600:69600',
'1288224000:72600',
'1288310400:72600',
'1288396800:72600',
'1288483200:75700',
'1288569600:75700',
'1288656000:75700',
'1288742400:75700',
'1288828800:75700',
'1288915200:78900',
'1289088000:78900',
'1289174400:82200',
'1289260800:82200',
'1289347200:82200',
'1289433600:82200',
'1289520000:82200',
'1289606400:82200',
'1289692800:85700',
'1289779200:85700',
'1289865600:85700',
'1289952000:85700',
'1290038400:85700',
'1290124800:85700',
'1290211200:89400',
'1290297600:89400',
'1290384000:89400',
'1290470400:89400',
'1290556800:89400',
'1290643200:93300',
'1290729600:93300',
'1290816000:93300',
'1290902400:93300',
'1290988800:93300',
'1291075200:93300',
'1291161600:97500',
'1291248000:97500',
'1291334400:97500',
'1291420800:97500',
'1291507200:97500',
'1291593600:101900',
'1291680000:101900',
'1291766400:101900',
'1291852800:101900',
'1291939200:101900',
'1292025600:101900',
'1292112000:101900',
'1292198400:106400',
'1292284800:106400',
'1292371200:106400',
'1292457600:106400',
'1292544000:106400',
'1292630400:106400',
'1292716800:111200',
'1292803200:111200',
'1292889600:111200',
'1292976000:111200',
'1293062400:111200',
'1293148800:111200',
'1293235200:111200',
'1293321600:116300',
'1293408000:116300',
'1293494400:116300',
'1293580800:116300',
'1293667200:116300',
'1293753600:116300',
'1293840000:116300',
'1293926400:121500',
'1294358400:121500',
'1294531200:127100',
'1294704000:127100',
'1294790400:133100',
'1295049600:133100',
'1295222400:138400',
'1295827200:138400',
'1296000000:138600',
'1296432000:138600',
'1296691200:137500',
'1297123200:134800',
'1297728000:130200',
'1297814400:130200',
'1298160000:130200',
'1298246400:126100',
'1298505600:126100',
'1298678400:122000',
'1299196800:122000',
'1299369600:118500',
'1299801600:113600',
'1300320000:113600',
'1300492800:109500',
'1300752000:109500',
'1301184000:104300',
'1301529600:104300',
'1301702400:99500',
'1301788800:99500',
'1302307200:94600',
'1302739200:94600',
'1302912000:90500',
'1303344000:86300',
'1303776000:86300',
'1304035200:82500',
'1304467200:82500',
'1304640000:80500',
'1305158400:80500',
'1305244800:77800',
'1305504000:77800',
'1305849600:74700',
'1306022400:74700',
'1306368000:72800',
'1306800000:72800',
'1307059200:69800',
'1307404800:69800',
'1307491200:67200',
'1307750400:67200',
'1308268800:65200',
'1308441600:65200',
'1308873600:63000',
'1308960000:63000',
'1309478400:62900',
'1309737600:62900',
'1309910400:61400',
'1310256000:61400',
'1310515200:60100',
'1310860800:60100',
'1311120000:57500',
'1311465600:57500',
'1311724800:55500',
'1312070400:55500',
'1312156800:55800',
'1312675200:55000',
'1313020800:55000',
'1313193600:54500',
'1313625600:53000',
'1314316800:51500',
'1314921600:50000',
'1315094400:50000',
'1315353600:47600',
'1315612800:47600',
'1315958400:46700',
'1316304000:46700',
'1316476800:46110',
'1316908800:46100',
'1316995200:46100',
'1317081600:45300',
'1317600000:45300',
'1317686400:44600',
'1318291200:44600',
'1318377600:45300',
'1318809600:45300',
'1319155200:44600',
'1319760000:44600',
'1319932800:43700',
'1320451200:43700',
'1320537600:41600',
'1321142400:41600',
'1321228800:41600',
'1321401600:40800',
'1321660800:40800',
'1322092800:40400',
'1322697600:40400',
'1322784000:40400',
'1322956800:38800',
'1323043200:38757',
'1323648000:38757',
'1323734400:38757',
'1323820800:38131',
'1324425600:38131',
'1324598400:38131',
'1324684800:37654',
'1325289600:37654',
'1325376000:37654',
'1325462400:37028',
'1325548800:37028',
'1325635200:37028',
'1325721600:37028',
'1325808000:37028',
'1325894400:37028',
'1325980800:37028',
'1326067200:37028',
'1326153600:37028',
'1326240000:37028',
'1326326400:37028',
'1326412800:36266',
'1326499200:36266',
'1326585600:36266',
'1326672000:36266',
'1326758400:36266',
'1326844800:36266',
'1326931200:36266',
'1327017600:36266',
'1327104000:36266',
'1327190400:36266',
'1327276800:34631',
'1327363200:34631',
'1327449600:34631',
'1327536000:34631',
'1327622400:34631',
'1327708800:34631',
'1327795200:34631',
'1327881600:34631',
'1327968000:34631',
'1328054400:34631',
'1328140800:34631',
'1328227200:33076',
'1328313600:33076',
'1328400000:33076',
'1328486400:33076',
'1328572800:33076',
'1328659200:33076',
'1328745600:33076',
'1328832000:33076',
'1328918400:33076',
'1329004800:33076',
'1329091200:31534',
'1329177600:31534',
'1329264000:31534',
'1329350400:31534',
'1329436800:31534',
'1329523200:31534',
'1329609600:31534',
'1329696000:31534',
'1329782400:31534',
'1329868800:31534',
'1329955200:31534',
'1330041600:31534',
'1330128000:31534',
'1330214400:31534',
'1330300800:31534',
'1330387200:31534',
'1330473600:31534',
'1330560000:30012',
'1330646400:30012',
'1330732800:30012',
'1330819200:30012',
'1330905600:30012',
'1330992000:30012',
'1331078400:30012',
'1331164800:30012',
'1331251200:30012',
'1331337600:28623',
'1331424000:28623',
'1331510400:28623',
'1331596800:28623',
'1331683200:28623',
'1331769600:28623',
'1331856000:28623',
'1331942400:28623',
'1332028800:28623',
'1332115200:28623',
'1332201600:27820',
'1332288000:27820',
'1332374400:27820',
'1332460800:27820',
'1332547200:27820',
'1332633600:27820',
'1332720000:27820',
'1332806400:27820',
'1332892800:27820',
'1332979200:27820',
'1333065600:27820',
'1333152000:27540',
'1333238400:27540',
'1333324800:27540',
'1333411200:27540',
'1333497600:27540',
'1333584000:27540',
'1333670400:27540',
'1333756800:27540',
'1333843200:27540',
'1333929600:27817',
'1334016000:27817',
'1334102400:27817',
'1334188800:27817',
'1334275200:27817',
'1334361600:27817',
'1334448000:27817',
'1334534400:27817',
'1334620800:27817',
'1334707200:27817',
'1334793600:27817',
'1334880000:27817',
'1334966400:27413',
'1335052800:27413',
'1335139200:27413',
'1335225600:27413',
'1335312000:27413',
'1335398400:27413',
'1335484800:27413',
'1335571200:27413',
'1335657600:27413',
'1335744000:27413',
'1335830400:27413',
'1335916800:27413',
'1336003200:27108',
'1336089600:27108',
'1336176000:27108',
'1336262400:27108',
'1336348800:27108',
'1336435200:27108',
'1336521600:27108',
'1336608000:27108',
'1336694400:27108',
'1336780800:27108',
'1336867200:28233',
'1336953600:28233',
'1337040000:28233',
'1337126400:28233',
'1337212800:28233',
'1337299200:28233',
'1337385600:28233',
'1337472000:28233',
'1337558400:28233',
'1337644800:28233',
'1337731200:28233',
'1337817600:29151',
'1337904000:29151',
'1337990400:29151',
'1338076800:29151',
'1338163200:29151',
'1338249600:29151',
'1338336000:29151',
'1338422400:29151',
'1338508800:29151',
'1338595200:29151',
'1338681600:29151',
'1338768000:30389',
'1338854400:30389',
'1338940800:30389',
'1339027200:30389',
'1339113600:30389',
'1339200000:30389',
'1339286400:30389',
'1339372800:30389',
'1339459200:30389',
'1339545600:30389',
'1339632000:30389',
'1339718400:31445',
'1339804800:31445',
'1339891200:31445',
'1339977600:31445',
'1340064000:31445',
'1340150400:31445',
'1340236800:31445',
'1340323200:31445',
'1340409600:31445',
'1340496000:32797',
'1340582400:32797',
'1340668800:32797',
'1340755200:32797',
'1340841600:32797',
'1340928000:32797',
'1341014400:32797',
'1341100800:32797',
'1341187200:32797',
'1341273600:32797',
'1341360000:34043',
'1341446400:34043',
'1341532800:34043',
'1341619200:34043',
'1341705600:34043',
'1341792000:34043',
'1341878400:34043',
'1341964800:34043',
'1342051200:34043',
'1342137600:34043',
'1342224000:34043',
'1342310400:35411',
'1342396800:35411',
'1342483200:35411',
'1342569600:35411',
'1342656000:35411',
'1342742400:35411',
'1342828800:35411',
'1342915200:35411',
'1343001600:35411',
'1343088000:35411',
'1343174400:35411',
'1343260800:35411',
'1343347200:36563',
'1343433600:36563',
'1343520000:36563',
'1343606400:36563',
'1343692800:36563',
'1343779200:36563',
'1343865600:36563',
'1343952000:36563',
'1344038400:36563',
'1344124800:36563',
'1344211200:36872',
'1344297600:36872',
'1344384000:36872',
'1344470400:36872',
'1344556800:36872',
'1344643200:36872',
'1344729600:36872',
'1344816000:36872',
'1344902400:36872',
'1344988800:36872',
'1345075200:36872',
'1345161600:36872',
'1345248000:37405',
'1345334400:37405',
'1345420800:37405',
'1345507200:37405',
'1345593600:37405',
'1345680000:37405',
'1345766400:37405',
'1345852800:37405',
'1345939200:37405',
'1346025600:37405',
'1346112000:37405',
'1346198400:37405',
'1346284800:37594',
'1346371200:37594',
'1346457600:37594',
'1346544000:37594',
'1346630400:37594',
'1346716800:37594',
'1346803200:37594',
'1346889600:37594',
'1346976000:37594',
'1347062400:37594',
'1347148800:36688',
'1347235200:36688',
'1347321600:36688',
'1347408000:36688',
'1347494400:36688',
'1347580800:36688',
'1347667200:36688',
'1347753600:36688',
'1347840000:36688',
'1347926400:36688',
'1348012800:36688',
'1348099200:35258',
'1348185600:35258',
'1348272000:35258',
'1348358400:35258',
'1348444800:35258',
'1348531200:35258',
'1348617600:35258',
'1348704000:35258',
'1348790400:35258',
'1348876800:35258',
'1348963200:35258',
'1349049600:34161',
'1349136000:34161',
'1349222400:34161',
'1349308800:34161',
'1349395200:34161',
'1349481600:34161',
'1349568000:34161',
'1349654400:34161',
'1349740800:34161',
'1349827200:33288',
'1349913600:33288',
'1350000000:33288',
'1350086400:33288',
'1350172800:33288',
'1350259200:33288',
'1350345600:33288',
'1350432000:33288',
'1350518400:33288',
'1350604800:33288',
'1350691200:33288',
'1350777600:33288',
'1350864000:31890',
'1350950400:31890',
'1351036800:31890',
'1351123200:31890',
'1351209600:31890',
'1351296000:31890',
'1351382400:31890',
'1351468800:31890',
'1351555200:31890',
'1351641600:31890',
'1351728000:31890',
'1351814400:31890',
'1351900800:30849',
'1351987200:30849',
'1352073600:30849',
'1352160000:30849',
'1352246400:30849',
'1352332800:30849',
'1352419200:30849',
'1352505600:30849',
'1352592000:30849',
'1352678400:30849',
'1352764800:30849',
'1352851200:30849',
'1352937600:30849',
'1353024000:30226',
'1353110400:30226',
'1353196800:30226',
'1353283200:30226',
'1353369600:30226',
'1353456000:30226',
'1353542400:30226',
'1353628800:30226',
'1353715200:30226',
'1353801600:30226',
'1353888000:30226',
'1353974400:30168',
'1354060800:30168',
'1354147200:30168',
'1354233600:30168',
'1354320000:30168',
'1354406400:30168',
'1354492800:30168',
'1354579200:30168',
'1354665600:30168',
'1354752000:30168',
'1354838400:30168',
'1354924800:30168',
'1355011200:30168',
'1355097600:30795',
'1355184000:30795',
'1355270400:30795',
'1355356800:30795',
'1355443200:30795',
'1355529600:30795',
'1355616000:30795',
'1355702400:30795',
'1355788800:30795',
'1355875200:30795',
'1355961600:30795',
'1356048000:30795',
'1356134400:30795',
'1356220800:30795',
'1356307200:30795',
'1356393600:32203',
'1356480000:32203',
'1356566400:32203',
'1356652800:32203',
'1356739200:32203',
'1356825600:32203',
'1356912000:32203',
'1356998400:32203',
'1357084800:32203',
'1357171200:32203',
'1357257600:32203',
'1357344000:32203',
'1357430400:32203',
'1357516800:32203',
'1357603200:32203',
'1357689600:32203',
'1357776000:32203',
'1357862400:33717',
'1357948800:33717',
'1358035200:33717',
'1358121600:33717',
'1358208000:33717',
'1358294400:33717',
'1358380800:33717',
'1358467200:33717',
'1358553600:33717',
'1358640000:33717',
'1358726400:33717',
'1358812800:33717',
'1358899200:33717',
'1358985600:33717',
'1359072000:33717',
'1359158400:33717',
'1359244800:35138',
'1359331200:35138',
'1359417600:35138',
'1359504000:35138',
'1359590400:35138',
'1359676800:35138',
'1359763200:35138',
'1359849600:35138',
'1359936000:35138',
'1360022400:35138',
'1360108800:35138',
'1360195200:35138',
'1360281600:35138',
'1360368000:35138',
'1360454400:35138',
'1360540800:35138',
'1360627200:35138',
'1360713600:35138',
'1360800000:35138',
'1360886400:36395',
'1360972800:36395',
'1361059200:36395',
'1361145600:36395',
'1361232000:36395',
'1361318400:36395',
'1361404800:36395',
'1361491200:36395',
'1361577600:36395',
'1361664000:36395',
'1361750400:36395',
'1361836800:36395',
'1361923200:36395',
'1362009600:36395',
'1362096000:36395',
'1362182400:36395',
'1362268800:36395',
'1362355200:36395',
'1362441600:35855',
'1362528000:35855',
'1362614400:35855',
'1362700800:35855',
'1362787200:35855',
'1362873600:35855',
'1362960000:35855',
'1363046400:35855',
'1363132800:35855',
'1363219200:35855',
'1363305600:35855',
'1363392000:35855',
'1363478400:35855',
'1363564800:37115',
'1363651200:37115',
'1363737600:37115',
'1363824000:37115',
'1363910400:37115',
'1363996800:37115',
'1364083200:37115',
'1364169600:37115',
'1364256000:37115',
'1364342400:37115',
'1364428800:37115',
'1364515200:37115',
'1364601600:37115',
'1364688000:37115',
'1364774400:38088',
'1364860800:38088',
'1364947200:38088',
'1365033600:38088',
'1365120000:38088',
'1365206400:38088',
'1365292800:38088',
'1365379200:38088',
'1365465600:38088',
'1365552000:38088',
'1365638400:38088',
'1365724800:38088',
'1365811200:38088',
'1365897600:38088',
'1365984000:38088',
'1366070400:38088',
'1366156800:38088',
'1366243200:38088',
'1366329600:38569',
'1366416000:38569',
'1366502400:38569',
'1366588800:38569',
'1366675200:38569',
'1366761600:38569',
'1366848000:38569',
'1366934400:38569',
'1367020800:38569',
'1367107200:38569',
'1367193600:38569',
'1367280000:38569',
'1367366400:38569',
'1367452800:38569',
'1367539200:38569',
'1367625600:38569',
'1367712000:38569',
'1367798400:38569',
'1367884800:38569',
'1367971200:38569',
'1368057600:38569',
'1368144000:38652',
'1368230400:38652',
'1368316800:38652',
'1368403200:38652',
'1368489600:38652',
'1368576000:38652',
'1368662400:38652',
'1368748800:38652',
'1368835200:38652',
'1368921600:38652',
'1369008000:38652',
'1369094400:38652',
'1369180800:38652',
'1369267200:38652',
'1369353600:38652',
'1369440000:38652',
'1369526400:38652',
'1369612800:38652',
'1369699200:39124',
'1369785600:39124',
'1369872000:39124',
'1369958400:39124',
'1370044800:39124',
'1370131200:39124',
'1370217600:39124',
'1370304000:39124',
'1370390400:39124',
'1370476800:39124',
'1370563200:39124',
'1370649600:39124',
'1370736000:39124',
'1370822400:39124',
'1370908800:40590',
'1370995200:40590',
'1371081600:40590',
'1371168000:40590',
'1371254400:40590',
'1371340800:40590',
'1371427200:40590',
'1371513600:40590',
'1371600000:40590',
'1371686400:40590',
'1371772800:40590',
'1371859200:40590',
'1371945600:40590',
'1372032000:40590',
'1372118400:40590',
'1372204800:40590',
'1372291200:40590',
'1372377600:40590',
'1372464000:40590',
'1372550400:39636',
'1372636800:39636',
'1372723200:39636',
'1372809600:39636',
'1372896000:39636',
'1372982400:39636',
'1373068800:39636',
'1373155200:39636',
'1373241600:39636',
'1373328000:39636',
'1373414400:39636',
'1373500800:39636',
'1373587200:39636',
'1373673600:39636',
'1373760000:39636',
'1373846400:39636',
'1373932800:39636',
'1374019200:39527',
'1374105600:39418',
'1374192000:39309',
'1374278400:39200',
'1374364800:39091',
'1374451200:38982',
'1374537600:38982',
'1374624000:38982',
'1374710400:38982',
'1374796800:38982',
'1374883200:38982',
'1374969600:38982',
'1375056000:38982',
'1375142400:38982',
'1375228800:38982',
'1375315200:38982',
'1375401600:38982',
'1375488000:38982',
'1375574400:38982',
'1375660800:38982',
'1375747200:40376',
'1375833600:40376',
'1375920000:40376',
'1376006400:40376',
'1376092800:40376',
'1376179200:40376',
'1376265600:40376',
'1376352000:40376',
'1376438400:40376',
'1376524800:40376',
'1376611200:40376',
'1376697600:40376',
'1376784000:40376',
'1376870400:40376',
'1376956800:40376',
'1377043200:40376',
'1377129600:40376',
'1377216000:40376',
'1377302400:40376',
'1377388800:40376',
'1377475200:40376',
'1377561600:40376',
'1377648000:40376',
'1377734400:40376',
'1377820800:40376',
'1377907200:41873',
'1377993600:41873',
'1378080000:41873',
'1378166400:41873',
'1378252800:41873',
'1378339200:41873',
'1378425600:41873',
'1378512000:41873',
'1378598400:41873',
'1378684800:41873',
'1378771200:41873',
'1378857600:41873',
'1378944000:41873',
'1379030400:41873',
'1379116800:41873',
'1379203200:41873',
'1379289600:41873',
'1379376000:41873',
'1379462400:41873',
'1379548800:41873',
'1379635200:41873',
'1379721600:41873',
'1379808000:41873',
'1379894400:41873',
'1379980800:41873',
'1380067200:41873',
'1380153600:41873',
'1380240000:41873',
'1380326400:41873',
'1380412800:41873',
'1380499200:41873',
'1380585600:41873',
'1380672000:41873',
'1380758400:41873',
'1380844800:41013',
'1380931200:41013',
'1381017600:41013',
'1381104000:41013',
'1381190400:41013',
'1381276800:41013',
'1381363200:41013',
'1381449600:41013',
'1381536000:41013',
'1381622400:41013',
'1381708800:41013',
'1381795200:41013',
'1381881600:41013',
'1381968000:41013',
'1382054400:41013',
'1382140800:41013',
'1382227200:41013',
'1382313600:41013',
'1382400000:41013',
'1382486400:41013',
'1382572800:41013',
'1382659200:41013',
'1382745600:41013',
'1382832000:41013',
'1382918400:40181',
'1383004800:40181',
'1383091200:40181',
'1383177600:40181',
'1383264000:40181',
'1383350400:40181',
'1383436800:40181',
'1383523200:40181',
'1383609600:40181',
'1383696000:40181',
'1383782400:40181',
'1383868800:40181',
'1383955200:40181',
'1384041600:40181',
'1384128000:40181',
'1384214400:40181',
'1384300800:40181',
'1384387200:40181',
'1384473600:40181',
'1384560000:40181',
'1384646400:40181',
'1384732800:40181',
'1384819200:40181',
'1384905600:40181',
'1384992000:40181',
'1385078400:39124',
'1385164800:39124',
'1385251200:39124',
'1385337600:39124',
'1385424000:39124',
'1385510400:39124',
'1385596800:39124',
'1385683200:39124',
'1385769600:39124',
'1385856000:39124',
'1385942400:39124',
'1386028800:39124',
'1386115200:39124',
'1386201600:39124',
'1386288000:39124',
'1386374400:39124',
'1386460800:39124',
'1386547200:39124',
'1386633600:39124',
'1386720000:39124',
'1386806400:38749',
'1386892800:38749',
'1386979200:38749',
'1387065600:38749',
'1387152000:38749',
'1387238400:38749',
'1387324800:38749',
'1387411200:38749',
'1387497600:38749',
'1387584000:38749',
'1387670400:38749',
'1387756800:38749',
'1387843200:38749',
'1387929600:38749',
'1388016000:38749',
'1388102400:38749',
'1388188800:38749',
'1388275200:38749',
'1388361600:38749',
'1388448000:38749',
'1388534400:38749',
'1388620800:38749',
'1388707200:38749',
'1388793600:38394',
'1388880000:38394',
'1388966400:38394',
'1389052800:38394',
'1389139200:38394',
'1389225600:38394',
'1389312000:38394',
'1389398400:38394',
'1389484800:38394',
'1389571200:38394',
'1389657600:38394',
'1389744000:38394',
'1389830400:38394',
'1389916800:38394',
'1390003200:38394',
'1390089600:38394',
'1390176000:38394',
'1390262400:37291',
'1390348800:37291',
'1390435200:37291',
'1390521600:37291',
'1390608000:37291',
'1390694400:37291',
'1390780800:37291',
'1390867200:37291',
'1390953600:37291',
'1391040000:37291',
'1391126400:37291',
'1391212800:37291',
'1391299200:37291',
'1391385600:38119',
'1391472000:38119',
'1391558400:38119',
'1391644800:38119',
'1391731200:38119',
'1391817600:38119',
'1391904000:38119',
'1391990400:38119',
'1392076800:38119',
'1392163200:38119',
'1392249600:38119',
'1392336000:38119',
'1392422400:38119',
'1392508800:38119',
'1392595200:38119',
'1392681600:38119',
'1392768000:38119',
'1392854400:37987',
'1392940800:37987',
'1393027200:37987',
'1393113600:37987',
'1393200000:37987',
'1393286400:37987',
'1393372800:37987',
'1393459200:37987',
'1393545600:37987',
'1393632000:37987',
'1393718400:37987',
'1393804800:37987',
'1393891200:37987',
'1393977600:37987',
'1394064000:37987',
'1394150400:37987',
'1394236800:37987',
'1394323200:37925',
'1394409600:37925',
'1394496000:37925',
'1394582400:37925',
'1394668800:37925',
'1394755200:37925',
'1394841600:37925',
'1394928000:37925',
'1395014400:37925',
'1395100800:37925',
'1395187200:37925',
'1395273600:37925',
'1395360000:37925',
'1395446400:37925',
'1395532800:37925',
'1395619200:37925',
'1395705600:37925',
'1395792000:37306',
'1395878400:37306',
'1395964800:37306',
'1396051200:37306',
'1396137600:37306',
'1396224000:37306',
'1396310400:37306',
'1396396800:37306',
'1396483200:37306',
'1396569600:37306',
'1396656000:37306',
'1396742400:37306',
'1396828800:37306',
'1396915200:37306',
'1397001600:37306',
'1397088000:37306',
'1397174400:37306',
'1397260800:37306',
'1397347200:35585',
'1397433600:35585',
'1397520000:35585',
'1397606400:35585',
'1397692800:35585',
'1397779200:35585',
'1397865600:35585',
'1397952000:35585',
'1398038400:35585',
'1398124800:35585',
'1398211200:35585',
'1398297600:35585',
'1398384000:35585',
'1398470400:35585',
'1398556800:35585',
'1398643200:35585',
'1398729600:35585',
'1398816000:35585',
'1398902400:35585',
'1398988800:35585',
'1399075200:33910',
'1399161600:33910',
'1399248000:33910',
'1399334400:33910',
'1399420800:33910',
'1399507200:33910',
'1399593600:33910',
'1399680000:33910',
'1399766400:33910',
'1399852800:33910',
'1399939200:33910',
'1400025600:33910',
'1400112000:33910',
'1400198400:33910',
'1400284800:33910',
'1400371200:33910',
'1400457600:33910',
'1400544000:33910',
'1400630400:33910',
'1400716800:33910',
'1400803200:33910',
'1400889600:33910',
'1400976000:32365',
'1401062400:32365',
'1401148800:32365',
'1401235200:32365',
'1401321600:32365',
'1401408000:32365',
'1401494400:32365',
'1401580800:32365',
'1401667200:32365',
'1401753600:32365',
'1401840000:32365',
'1401926400:32365',
'1402012800:32365',
'1402099200:32365',
'1402185600:32365',
'1402272000:32365',
'1402358400:32365',
'1402444800:32365',
'1402531200:32365',
'1402617600:32365',
'1402704000:32365',
'1402790400:32365',
'1402876800:32365',
'1402963200:30890',
'1403049600:30890',
'1403136000:30890',
'1403222400:30890',
'1403308800:30890',
'1403395200:30890',
'1403481600:30890',
'1403568000:30890',
'1403654400:30890',
'1403740800:30890',
'1403827200:30890',
'1403913600:30890',
'1404000000:30890',
'1404086400:30890',
'1404172800:30890',
'1404259200:30890',
'1404345600:30890',
'1404432000:30890',
'1404518400:30890',
'1404604800:30890',
'1404691200:30890',
'1404777600:29627',
'1404864000:29627',
'1404950400:29627',
'1405036800:29627',
'1405123200:29627',
'1405209600:29627',
'1405296000:29627',
'1405382400:29627',
'1405468800:29627',
'1405555200:29627',
'1405641600:29627',
'1405728000:29627',
'1405814400:29627',
'1405900800:29627',
'1405987200:29627',
'1406073600:29627',
'1406160000:28450',
'1406246400:28450',
'1406332800:28450',
'1406419200:28450',
'1406505600:28450',
'1406592000:28450',
'1406678400:28450',
'1406764800:28450',
'1406851200:28450',
'1406937600:28450',
'1407024000:28450',
'1407110400:28450',
'1407196800:28450',
'1407283200:28450',
'1407369600:28450',
'1407456000:28450',
'1407542400:27524',
'1407628800:27524',
'1407715200:27524',
'1407801600:27524',
'1407888000:27524',
'1407974400:27524',
'1408060800:27524',
'1408147200:27524',
'1408233600:27524',
'1408320000:27524',
'1408406400:27524',
'1408492800:27524',
'1408579200:27524',
'1408665600:27524',
'1408752000:27524',
'1408838400:26313',
'1408924800:26313',
'1409011200:26313',
'1409097600:26313',
'1409184000:26313',
'1409270400:26313',
'1409356800:26313',
'1409443200:26313',
'1409529600:26313',
'1409616000:26313',
'1409702400:26313',
'1409788800:26313',
'1409875200:26313',
'1409961600:26313',
'1410048000:26313',
'1410134400:26313',
'1410220800:26313',
'1410307200:25151',
'1410393600:25151',
'1410480000:25151',
'1410566400:25151',
'1410652800:25151',
'1410739200:25151',
'1410825600:25151',
'1410912000:25151',
'1410998400:25151',
'1411084800:25151',
'1411171200:25151',
'1411257600:25151',
'1411344000:25151',
'1411430400:25151',
'1411516800:25151',
'1411603200:25151',
'1411689600:25151',
'1411776000:25151',
'1411862400:25151',
'1411948800:24048',
'1412035200:24048',
'1412121600:24048',
'1412208000:24048',
'1412294400:24048',
'1412380800:24048',
'1412467200:24048',
'1412553600:24048',
'1412640000:24048',
'1412726400:24048',
'1412812800:24048',
'1412899200:24048',
'1412985600:24048',
'1413072000:24048',
'1413158400:24048',
'1413244800:23004',
'1413331200:23004',
'1413417600:23004',
'1413504000:23004',
'1413590400:23004',
'1413676800:23004',
'1413763200:23004',
'1413849600:23004',
'1413936000:23004',
'1414022400:23004',
'1414108800:23004',
'1414195200:23004',
'1414281600:23004',
'1414368000:23004',
'1414454400:23004',
'1414540800:23004',
'1414627200:23004',
'1414713600:23004',
'1414800000:22256',
'1414886400:22256',
'1414972800:22256',
'1415059200:22256',
'1415145600:22256',
'1415232000:22256',
'1415318400:22256',
'1415404800:22256',
'1415491200:22256',
'1415577600:22256',
'1415664000:22256',
'1415750400:22256',
'1415836800:22256',
'1415923200:22256',
'1416009600:22256',
'1416096000:22256',
'1416182400:22256',
'1416268800:21303',
'1416355200:21303',
'1416441600:21303',
'1416528000:21303',
'1416614400:21303',
'1416700800:20355',
'1416787200:20355',
'1416873600:20355',
'1416960000:20355',
'1417046400:20355',
'1417132800:20355',
'1417219200:20355',
'1417305600:19421',
'1417392000:19421',
'1417478400:19421',
'1417564800:19421',
'1417651200:19421',
'1417737600:19421',
'1417824000:19421',
'1417910400:19421',
'1417996800:19421',
'1418083200:19421',
'1418169600:18504',
'1418256000:18504',
'1418342400:18504',
'1418428800:18504',
'1418515200:18504',
'1418601600:18504',
'1418688000:18504',
'1418774400:18504',
'1418860800:18504',
'1418947200:18504',
'1419033600:18504',
'1419120000:17705',
'1419206400:17705',
'1419292800:17705',
'1419379200:17705',
'1419465600:17705',
'1419552000:17705',
'1419638400:17705',
'1419724800:17705',
'1419811200:17705',
'1419897600:17705',
'1419984000:16917',
'1420070400:16917',
'1420156800:16917',
'1420243200:16917',
'1420329600:16917',
'1420416000:16917',
'1420502400:16917',
'1420588800:16917',
'1420675200:16917',
'1420761600:16153',
'1420848000:16153',
'1420934400:16153',
'1421020800:16153',
'1421107200:16153',
'1421193600:16153',
'1421280000:16153',
'1421366400:16153',
'1421452800:16153',
'1421539200:16153',
'1421625600:15525',
'1421712000:15525',
'1421798400:15525',
'1421884800:15525',
'1421971200:15525',
'1422057600:15525',
'1422144000:15525',
'1422230400:15525',
'1422316800:15525',
'1422403200:15525',
'1422489600:15525',
'1422576000:14991',
'1422662400:14991',
'1422748800:14991',
'1422835200:14991',
'1422921600:14991',
'1423008000:14991',
'1423094400:14991',
'1423180800:14991',
'1423267200:14991',
'1423353600:14991',
'1423440000:14297',
'1423526400:14297',
'1423612800:14297',
'1423699200:14297',
'1423785600:14297',
'1423872000:14297',
'1423958400:14297',
'1424044800:5673',
'1424131200:5673',
'1424217600:5673',
'1424304000:5673',
'1424390400:5673',
'1424476800:5673',
'1424563200:5673',
'1424649600:5673',
'1424736000:5673',
'1424822400:5673',
'1424908800:5673',
'1424995200:5422',
'1425081600:5422',
'1425168000:5422',
'1425254400:5422',
'1425340800:5422',
'1425427200:5422',
'1425513600:5422',
'1425600000:5422',
'1425686400:5422',
'1425772800:5422',
'1425859200:5422',
'1425945600:5189',
'1426032000:5189',
'1426118400:5189',
'1426204800:5189',
'1426291200:5189',
'1426377600:5189',
'1426464000:5189',
'1426550400:5189',
'1426636800:5189',
'1426723200:5189',
'1426809600:5189',
'1426896000:5189',
'1426982400:4969',
'1427068800:4969',
'1427155200:4969',
'1427241600:4969',
'1427328000:4969',
'1427414400:4969',
'1427500800:4969',
'1427587200:4969',
'1427673600:4969',
'1427760000:4969',
'1427846400:4969',
'1427932800:4969',
'1428019200:4969',
'1428105600:4969',
'1428192000:4969',
'1428278400:4864',
'1428364800:4864',
'1428451200:4864',
'1428537600:4864',
'1428624000:4864',
'1428710400:4864',
'1428796800:4864',
'1428883200:4864',
'1428969600:4864',
'1429056000:4864',
'1429142400:4864',
'1429228800:4864',
'1429315200:4864',
'1429401600:4864',
'1429488000:4864',
'1429574400:4848',
'1429660800:4848',
'1429747200:4848',
'1429833600:4848',
'1429920000:4848',
'1430006400:4848',
'1430092800:4848',
'1430179200:4848',
'1430265600:4848',
'1430352000:4848',
'1430438400:4848',
'1430524800:4848',
'1430611200:4848',
'1430697600:4848',
'1430784000:4848',
'1430870400:4884',
'1430956800:4884',
'1431043200:4884',
'1431129600:4884',
'1431216000:4884',
'1431302400:4884',
'1431388800:4884',
'1431475200:4884',
'1431561600:4884',
'1431648000:4884',
'1431734400:4884',
'1431820800:4884',
'1431907200:4884',
'1431993600:4772',
'1432080000:4772',
'1432166400:4772',
'1432252800:4772',
'1432339200:4772',
'1432425600:4772',
'1432512000:4772',
'1432598400:4772',
'1432684800:4772',
'1432771200:4772',
'1432857600:4772',
'1432944000:4633',
'1433030400:4633',
'1433116800:4633',
'1433203200:4633',
'1433289600:4633',
'1433376000:4633',
'1433462400:4633',
'1433548800:4633',
'1433635200:4633',
'1433721600:4633',
'1433808000:4633',
'1433894400:4440',
'1433980800:4440',
'1434067200:4440',
'1434153600:4440',
'1434240000:4440',
'1434326400:4440',
'1434412800:4440',
'1434499200:4440',
'1434585600:4440',
'1434672000:4440',
'1434758400:4440',
'1434844800:4440',
'1434931200:4252',
'1435017600:4252',
'1435104000:4252',
'1435190400:4252',
'1435276800:4252',
'1435363200:4252',
'1435449600:4252',
'1435536000:4252',
'1435622400:4252',
'1435708800:4252',
'1435795200:4252',
'1435881600:4252',
'1435968000:4082',
'1436054400:4082',
'1436140800:4082',
'1436227200:4082',
'1436313600:4082',
'1436400000:4082',
'1436486400:4082',
'1436572800:4082',
'1436659200:4082',
'1436745600:4082',
'1436832000:4082',
'1436918400:4082',
'1437004800:4082',
'1437091200:3906',
'1437177600:3906',
'1437264000:3906',
'1437350400:3906',
'1437436800:3906',
'1437523200:3906',
'1437609600:3906',
'1437696000:3906',
'1437782400:3906',
'1437868800:3906',
'1437955200:3906',
'1438041600:3906',
'1438128000:3906',
'1438214400:3761',
'1438300800:3761',
'1438387200:3761',
'1438473600:3761',
'1438560000:3761',
'1438646400:3761',
'1438732800:3761',
'1438819200:3761',
'1438905600:3761',
'1438992000:3761',
'1439078400:3761',
'1439164800:3761',
'1439251200:3761',
'1439337600:3600',
'1439424000:3600',
'1439510400:3600',
'1439596800:3600',
'1439683200:3600',
'1439769600:3600',
'1439856000:3600',
'1439942400:3600',
'1440115200:3600',
'1440201600:3600',
'1440288000:3600',
'1440374400:3600',
'1440374400:3600',
'1440460800:3496',
'1440547200:3496',
'1440633600:3496',
'1440720000:3496',
'1440806400:3496',
'1440892800:3496',
'1440979200:3496',
'1441065600:3496',
'1441065600:3496',
'1441152000:3496',
'1441238400:3496',
'1441324800:3496',
'1441411200:3493',
'1441497600:3493',
'1441584000:3493',
'1441670400:3493',
'1441756800:3493',
'1441843200:3493',
'1441843200:3493',
'1441929600:3493',
'1442016000:3493',
'1442102400:3493',
'1442188800:3493',
'1442275200:3493',
'1442361600:3493',
'1442448000:3347',
'1442534400:3347',
'1442620800:3347',
'1442707200:3347',
'1442793600:3347',
'1442880000:3347',
'1442966400:3347',
'1443052800:3347',
'1443139200:3347',
'1443225600:3347',
'1443312000:3347',
'1443398400:3347',
'1443484800:3347',
'1443571200:3347',
'1443657600:3216',
'1443744000:3216',
'1443830400:3216',
'1443916800:3216',
'1444089600:3216',
'1444348800:3216',
'1444521600:3216',
'1444608000:3216',
'1444694400:3216',
'1444780800:3216',
'1444867200:3269',
'1444953600:3269',
'1445040000:3269',
'1445126400:3269',
'1445212800:3269',
'1445212800:3269',
'1445299200:3269',
'1445385600:3269',
'1445472000:3269',
'1445558400:3269',
'1445644800:3269',
'1445731200:3269',
'1445817600:3269',
'1445904000:3269',
'1445990400:3269',
'1446076800:3296',
'1446163200:3296',
'1446249600:3296',
'1446336000:3296',
'1446422400:3296',
'1446422400:3296',
'1446508800:3296',
'1446595200:3296',
'1446681600:3296',
'1446768000:3296',
'1446854400:3296',
'1446940800:3296',
'1447027200:3296',
'1447027200:3296',
'1447113600:3296',
'1447200000:3296',
'1447286400:3296',
'1447372800:3296',
'1447459200:3268',
'1447545600:3268',
'1447632000:3268',
'1447718400:3268',
'1447804800:3268',
'1447977600:3268',
'1448064000:3268',
'1448150400:3268',
'1448236800:3268',
'1448236800:3268',
'1448323200:3268',
'1448409600:3268',
'1448496000:3268',
'1448582400:3268',
'1448668800:3268',
'1448755200:3268',
'1448841600:3268',
'1448928000:3392',
'1449014400:3392',
'1449100800:3392',
'1449187200:3392',
'1449273600:3392',
'1449360000:3392',
'1449446400:3392',
'1449446400:3392',
'1449532800:3392',
'1449619200:3392',
'1449705600:3392',
'1449792000:3392',
'1449878400:3392',
'1449964800:3392',
'1450051200:3392',
'1450137600:3536',
'1450224000:3536',
'1450310400:3536',
'1450396800:3536',
'1450483200:3536',
'1450569600:3536',
'1450656000:3536',
'1450742400:3536',
'1450828800:3536',
'1450915200:3536',
'1451001600:3536',
'1451088000:3536',
'1451174400:3536',
'1451260800:3536',
'1451347200:3658',
'1451433600:3658',
'1451520000:3658',
'1451606400:3658',
'1451692800:3658',
'1451779200:3658',
'1451865600:3658',
'1451952000:3658',
'1452124800:3658',
'1452211200:3658',
'1452297600:3658',
'1452384000:3837',
'1452470400:3837',
'1452556800:3837',
'1452643200:3837',
'1452729600:3837',
'1452816000:3837',
'1452902400:3837',
'1452988800:3837',
'1453075200:3837',
'1453161600:3945',
'1453248000:3945',
'1453334400:3945',
'1453420800:3945',
'1453507200:3945',
'1453593600:3945',
'1453680000:4089',
'1453766400:4089',
'1453852800:4285',
'1453939200:4285',
'1454025600:4285',
'1454112000:4285',
'1454198400:4285',
'1454284800:4285',
'1454371200:4495',
'1454371200:4495',
'1454457600:4495',
'1454544000:4495',
'1454630400:4495',
'1454716800:4495',
'1454803200:4495',
'1454889600:4495',
'1454976000:4495',
'1455062400:4717',
'1455148800:4717',
'1455235200:4717',
'1455321600:4717',
'1455408000:4717',
'1455494400:4717',
'1455494400:4717',
'1455580800:4717',
'1455667200:4717',
'1455753600:4717',
'1455840000:4717',
'1455926400:4717',
'1456012800:4927',
'1456099200:4927',
'1456185600:4927',
'1456272000:4927',
'1456358400:4927',
'1456444800:4927',
'1456531200:4927',
'1456617600:4927',
'1456704000:4927',
'1456790400:4927',
'1456876800:4927',
'1456963200:5165',
'1457049600:5165',
'1457136000:5165',
'1457222400:5165',
'1457308800:5165',
'1457481600:5165',
'1457568000:5165',
'1457654400:5165',
'1457740800:5165',
'1457827200:5165',
'1457913600:5165',
'1458000000:5415',
'1458086400:5415',
'1458172800:5415',
'1458259200:5415',
'1458345600:5415',
'1458432000:5415',
'1458518400:5415',
'1458604800:5415',
'1458691200:5415',
'1458777600:5415',
'1458864000:5415',
'1458950400:5671',
'1459036800:5671',
'1459123200:5671',
'1459209600:5671',
'1459296000:5671',
'1459382400:5671',
'1459468800:5671',
'1459555200:5671',
'1459641600:5671',
'1459728000:5671',
'1459814400:5937',
'1459900800:5937',
'1459987200:5937',
'1460073600:5937',
'1460160000:5937',
'1460246400:5937',
'1460332800:5937',
'1460419200:5937',
'1460505600:5937',
'1460592000:5937',
'1460678400:6215',
'1460764800:6215',
'1460851200:6215',
'1460937600:6215',
'1461024000:6215',
'1461110400:6215',
'1461196800:6215',
'1461283200:6215',
'1461369600:6215',
'1461456000:6215',
'1461542400:6215',
'1461628800:6215',
'1461715200:6500',
'1461801600:6500',
'1461888000:6500',
'1461974400:6500',
'1462060800:6500',
'1462147200:6500',
'1462233600:6500',
'1462320000:6500',
'1462406400:6500',
'1462492800:6500',
'1462579200:6798',
'1462665600:6798',
'1462752000:6798',
'1462838400:6798',
'1462924800:6798',
'1463011200:6798',
'1463097600:6798',
'1463184000:6798',
'1463270400:6798',
'1463356800:6798',
'1463443200:6798',
'1463529600:7106',
'1463616000:7106',
'1463702400:7106',
'1463788800:7106',
'1463875200:7106',
'1463961600:7106',
'1464048000:7106',
'1464134400:7106',
'1464220800:7106',
'1464307200:7106',
'1464393600:7440',
'1464480000:7440',
'1464566400:7440',
'1464652800:7440',
'1464739200:7440',
'1464825600:7440',
'1464912000:7440',
'1464998400:7440',
'1465084800:7440',
'1465171200:7440',
'1465257600:7440',
'1465344000:7732',
'1465430400:7732',
'1465862400:7732',
'1466035200:7732',
'1466121600:7732',
'1466208000:7732',
'1466294400:8087',
'1466380800:8087',
'1466467200:8087',
'1466553600:8087',
'1466640000:8087',
'1466726400:8087',
'1466812800:8087',
'1466899200:8087',
'1466985600:8087',
'1467072000:8087',
'1467158400:8476',
'1467244800:8476',
'1467417600:8476',
'1467504000:8476',
'1467590400:8476',
'1467676800:8476',
'1467763200:8476',
'1467849600:8476',
'1467936000:8476',
'1468022400:8476',
'1468108800:8882',
'1468195200:8882',
'1468281600:8882',
'1468627200:8882',
'1468713600:8882',
'1468800000:8882',
'1468886400:8882',
'1468972800:8882',
'1469318400:9309',
'1469404800:9309',
'1469836800:9309',
'1470009600:9309',
'1470096000:9745',
'1470182400:9745',
'1470268800:9745',
'1470355200:9745',
'1470441600:9745',
'1470528000:9745',
'1470614400:9745',
'1470700800:9745',
'1470787200:9745',
'1470873600:9745',
'1470960000:9745',
'1471046400:9745',
'1471132800:9745',
'1471219200:9745',
'1471305600:10179',
'1471478400:10179',
'1471564800:10179',
'1471651200:10179',
'1471737600:10179',
'1471824000:10179',
'1471824000:10179',
'1471910400:10179',
'1471996800:10179',
'1472083200:10179',
'1472169600:10179',
'1472256000:10179',
'1472428800:10658',
'1472601600:10658',
'1472688000:10658',
'1472774400:10658',
'1472860800:10658',
'1472947200:10658',
'1473033600:10658',
'1473120000:10658',
'1473206400:10658',
'1473292800:10658',
'1473379200:10658',
'1473465600:10658',
'1473552000:10658',
'1473638400:10894',
'1473724800:10894',
'1473811200:10894',
'1473897600:10894',
'1473984000:10894',
'1474070400:10894',
'1474156800:10894',
'1474243200:10894',
'1474329600:10894',
'1474761600:10894',
'1474848000:10894',
'1474761600:10894',
'1474934400:10894',
'1475020800:11398',
'1475107200:11398',
'1475280000:11398',
'1475366400:11398',
'1475452800:11398',
'1475539200:11398',
'1475625600:11398',
'1475712000:11398',
'1475798400:11398',
'1475971200:11829',
'1476057600:11829',
'1476144000:11829',
'1476144000:11829',
'1476230400:11829',
'1476316800:11829',
'1476403200:11829',
'1476489600:11829',
'1476662400:11829',
'1476748800:11829',
'1476835200:11829',
'1476921600:11829',
'1477008000:11829',
'1477094400:11829',
'1477180800:12256',
'1477267200:12256',
'1477353600:12256',
'1477440000:12256',
'1477526400:12256',
'1477612800:12256',
'1477699200:12256',
'1477785600:12256',
'1477872000:12256',
'1477958400:12256',
'1478044800:12256',
'1478131200:12256',
'1478217600:12256',
'1478304000:12256',
'1478390400:12256',
'1478476800:12256',
'1478563200:12633',
'1478649600:12633',
'1478736000:12633',
'1478908800:12633',
'1478995200:12633',
'1479081600:12633',
'1479427200:12633',
'1479513600:12633',
'1479600000:12633',
'1479686400:12633',
'1479772800:12633',
'1479945600:13175',
'1480032000:13175',
'1480118400:13175',
'1480204800:13175',
'1480291200:13175',
'1480377600:13175',
'1480464000:13175',
'1480550400:13175',
'1480723200:13175',
'1480809600:13175',
'1480896000:13175',
'1480982400:13175',
'1481068800:13175',
'1481155200:13332',
'1481241600:13332',
'1481328000:13332',
'1481414400:13332',
'1481500800:13332',
'1481587200:13332',
'1481673600:13332',
'1481760000:13332',
'1481846400:13332',
'1481932800:13332',
'1482019200:13332',
'1482105600:13332',
'1482192000:13332',
'1482278400:13332',
'1482364800:13474',
'1482451200:13474',
'1482537600:13474',
'1482624000:13474',
'1482796800:13474',
'1482883200:13474',
'1482969600:13474',
'1483056000:13568',
'1483142400:13568',
'1483228800:13568',
'1483315200:13568',
'1483401600:13568',
'1483488000:13568',
'1483574400:13568',
'1483660800:13568',
'1483747200:13568',
'1483833600:13568',
'1483920000:13568',
'1484006400:13568',
'1484092800:13694',
'1484179200:13694',
'1484265600:13694',
'1484352000:13694',
'1484438400:13694',
'1484524800:13694',
'1484611200:13694',
'1484697600:13694',
'1484784000:13694',
'1484870400:13694',
'1484956800:13694',
'1485043200:13694',
'1485129600:14058',
'1485216000:14058',
'1485302400:14058',
'1485388800:14058',
'1485475200:14058',
'1485561600:14058',
'1485648000:14058',
'1485734400:14058',
'1485734400:14058',
'1485820800:14058',
'1485907200:14058',
'1486080000:14058',
'1486166400:14058',
'1486252800:14041',
'1486425600:14041',
'1486598400:14041',
'1486684800:14041',
'1486857600:14041',
'1486944000:14041',
'1487030400:14041',
'1487203200:14041',
'1487289600:14547',
'1487376000:14547',
'1487462400:14547',
'1487548800:14547',
'1487635200:14547',
'1487721600:14547',
'1487894400:14547',
'1487980800:14547',
'1488067200:15210',
'1488153600:15210',
'1488240000:15210',
'1488326400:15210',
'1488499200:15210',
'1488585600:15210',
'1488758400:15948',
'1488931200:15948',
'1489017600:15948',
'1489190400:15948',
'1489363200:15948',
'1489449600:16724',
'1489622400:16724',
'1489795200:16724',
'1489968000:16724',
'1490140800:16724',
'1490313600:17541',
'1490400000:17541',
'1490572800:19332',
'1490659200:20299',
'1490745600:21307',
'1490918400:22367',
'1491091200:22367',
'1491264000:23474',
'1491350400:23474',
'1491436800:24631',
'1491609600:24631',
'1491696000:24631',
'1491782400:24631',
'1491868800:25846',
'1492041600:25846',
'1492214400:25846',
'1492387200:27104',
'1492473600:27104',
'1492473600:27104',
'1492646400:27104',
'1492819200:27104',
'1492992000:28451',
'1493078400:28451',
'1493251200:28451',
'1493424000:29852',
'1493596800:29852',
'1493769600:29852',
'1493856000:29852',
'1494028800:31311',
'1494201600:31311',
'1494374400:31311',
'1494374400:31311',
'1494460800:511000',
'1494547200:511000',
'1494633600:511000',
'1494806400:511000',
'1494892800:511000',
'1495065600:511000',
'1495152000:522642',
'1495238400:522642',
'1495324800:522642',
'1495411200:522642',
'1495584000:522642',
'1495670400:522642',
'1495843200:522642',
'1495929600:543306',
'1496016000:543306',
'1496188800:543306',
'1496275200:543306',
'1496448000:569551',
'1496534400:569551',
'1496620800:569551',
'1496793600:569551',
'1496880000:597183',
'1497052800:597183',
'1497139200:597183',
'1497225600:597183',
'1497312000:597183',
'1497484800:626468',
'1497657600:626468',
'1497830400:653094',
'1497916800:653094',
'1498003200:653094',
'1498089600:653094',
'1498262400:653094',
'1498348800:653094',
'1498521600:683935',
'1498694400:683935',
'1498867200:683935',
'1498953600:683935',
'1499040000:683935',
'1499126400:683935',
'1499299200:716832',
'1499472000:716832',
'1499644800:716832',
'1499817600:716832',
'1499990400:709380',
'1500076800:709380',
'1500249600:709380',
'1500422400:709380',
'1500595200:709380',
'1500768000:729000',
'1500940800:729000',
'1501027200:729000',
'1501200000:729000',
'1501372800:729000',
'1501459200:736945',
'1501632000:736945',
'1501804800:736945',
'1501891200:736945',
'1502064000:736945',
'1502236800:720623',
'1502409600:720623',
'1502496000:720623',
'1502668800:720623',
'1502755200:720623',
'1502928000:720623',
'1503100800:720623',
'1503187200:692373',
'1503360000:692373',
'1503446400:692373',
'1503619200:692373',
'1503792000:692373',
'1503878400:692373',
'1504051200:662701',
'1504224000:662701',
'1504396800:662701',
'1504396800:662701',
'1504483200:662701',
'1504569600:662701',
'1504742400:662701',
'1504915200:640623',
'1505088000:640623',
'1505174400:640623',
'1505347200:640623',
'1505520000:640623',
'1505606400:642031',
'1505692800:642031',
'1505779200:642031',
'1506211200:642031',
'1506384000:642031',
'1506470400:659225',
'1506643200:659225',
'1506729600:659225',
'1506816000:659225',
'1506988800:659225',
'1506988800:659225',
'1507161600:659225',
'1507248000:681975',
'1507420800:681975',
'1507593600:681975',
'1507766400:681975',
'1507939200:681975',
'1508025600:690571',
'1508198400:690571',
'1508284800:690571',
'1508457600:690571',
'1508544000:690571',
'1508716800:690571',
'1508889600:690571',
'1508976000:689073',
'1509062400:689073',
'1509235200:689073',
'1509321600:689073',
'1509494400:689073',
'1509667200:689073',
'1509840000:689073',
'1509926400:670931',
'1510099200:670931',
'1510272000:670931',
'1510444800:670931',
'1510531200:670931',
'1510704000:670931',
'1510876800:655188',
'1511049600:655188',
'1511136000:655188',
'1511308800:655188',
'1511395200:655188',
'1511568000:655188',
'1511654400:655188',
'1511740800:643148',
'1511913600:643148',
'1512000000:643148',
'1512172800:643148',
'1512259200:643148',
'1512345600:643148',
'1512518400:646331',
'1512691200:646331',
'1512864000:646331',
'1513036800:646331',
'1513209600:646331',
'1513382400:646331',
'1513468800:649790',
'1513641600:649790',
'1513814400:649790',
'1513987200:649790',
'1514073600:649790',
'1514246400:649790',
'1514419200:665684',
'1514505600:665684',
'1514678400:665684',
'1514851200:662237',
'1515024000:662237',
'1515196800:662237',
'1515283200:662237',
'1515369600:662237',
'1515456000:650821',
'1515542400:650821',
'1515628800:650821',
'1515715200:650821',
'1515801600:650821',
'1515888000:650821',
'1515974400:650821',
'1516060800:650821',
'1516147200:650821',
'1516233600:656642',
'1516320000:656642',
'1516406400:656642',
'1516579200:656642',
'1516665600:656642',
'1516752000:656642',
'1516838400:656642',
'1516924800:656642',
'1517011200:656642',
'1517097600:661492',
'1517184000:661492',
'1517270400:661492',
'1517356800:661492',
'1517443200:661492',
'1517529600:661492',
'1517616000:661492',
'1517702400:661492',
'1517788800:661492',
'1517875200:671132',
'1517961600:671132',
'1518048000:671132',
'1518134400:671132',
'1518220800:671132',
'1518307200:671132',
'1518393600:671132',
'1518480000:671132',
'1518566400:671132',
'1518652800:671132',
'1518739200:679631',
'1518825600:679631',
'1518912000:679631',
'1518998400:679631',
'1519084800:679631',
'1519171200:679631',
'1519257600:679631',
'1519344000:679631',
'1519430400:679631',
'1519516800:679631',
'1519603200:676631',
'1519689600:676631',
'1519776000:645464',
'1519862400:645464',
'1519948800:620290',
'1520035200:620290',
'1520121600:620290',
'1520208000:589814',
'1520294400:589814',
'1520380800:564341',
'1520467200:564341',
'1520553600:564341',
'1520640000:538943',
'1520726400:538943',
'1520812800:538943',
'1520899200:512104',
'1520985600:512104',
'1521072000:512104',
'1521158400:489214',
'1521244800:489214',
'1521331200:489214',
'1521417600:468115',
'1521504000:468115',
'1521590400:468115',
'1521676800:468115',
'1522022400:448102',
'1522108800:428718',
'1522195200:428718',
'1522281600:428718',
'1522368000:428718',
'1522454400:428718',
'1522540800:407537',
'1522627200:407537',
'1522713600:407537',
'1522800000:407537',
'1522886400:407537',
'1522972800:390018',
'1523059200:390018',
'1523491200:378867',
'1523577600:378867',
'1523750400:378867',
'1523836800:378867',
'1523923200:390068',
'1524009600:390068',
'1524096000:390068',
'1524182400:390068',
'1524268800:390068',
'1524355200:390068',
'1524441600:390068',
'1524528000:402207',
'1524614400:402207',
'1524700800:402207',
'1524787200:402207',
'1524873600:402207',
'1524960000:402207',
'1525046400:402207',
'1525132800:406624',
'1525219200:406624',
'1525305600:406624',
'1525392000:406624',
'1525478400:406624',
'1525564800:406624',
'1525651200:406624',
'1525737600:410126',
'1525824000:410126',
'1525910400:410126',
'1525996800:410126',
'1525996800:410126',
'1526083200:410126',
'1526169600:410126',
'1526256000:410126',
'1526342400:410126',
'1526428800:407331',
'1526515200:407331',
'1526601600:407331',
'1526688000:407331',
'1526774400:407331',
'1526860800:407331',
'1526947200:407331',
'1527033600:397562',
'1527120000:397562',
'1527206400:397562',
'1527292800:397562',
'1527379200:397562',
'1527465600:397562',
'1527552000:397562',
'1527638400:397562',
'1527724800:388262',
'1527811200:388262',
'1527897600:388262',
'1527984000:388262',
'1528070400:388262',
'1528156800:388262',
'1528243200:388262',
'1528416000:375428',
'1528502400:375428',
'1528588800:375428',
'1528675200:375428',
'1528761600:375428',
'1528848000:375428',
'1528934400:375428',
'1529020800:360852',
'1529107200:360852',
'1529193600:360852',
'1529280000:360852',
'1529366400:360852',
'1529452800:360852',
'1529539200:360852',
'1529712000:347247',
'1529798400:347247',
'1529971200:347247',
'1530057600:347247',
'1530144000:347247',
'1530230400:347247',
'1530316800:347247',
'1530403200:347247',
'1530489600:334016',
'1530576000:334016',
'1530662400:334016',
'1530748800:334016',
'1530835200:334016',
'1530921600:334016',
'1531008000:334016',
'1531094400:334016',
'1531180800:334016',
'1531267200:320266',
'1531353600:320266',
'1531440000:320266',
'1531526400:320266',
'1531612800:320266',
'1531699200:320266',
'1531785600:320266',
'1531872000:320266',
'1531958400:320266',
'1532044800:306171',
'1532131200:306171',
'1532217600:306171',
'1532304000:306171',
'1532390400:306171',
'1532476800:306171',
'1532563200:306171',
'1532649600:306171',
'1532736000:306171',
'1532822400:306171',
'1532908800:292795',
'1532995200:292795',
'1533081600:292795',
'1533168000:292795',
'1533254400:292795',
'1533340800:292795',
'1533427200:280440',
'1533513600:280440',
'1533600000:280440',
'1533686400:280440',
'1533772800:280440',
'1533859200:268769',
'1533945600:268769',
'1534032000:268769',
'1534118400:268769',
'1534204800:268769',
'1534464000:268769',
'1534550400:256611',
'1534636800:256611',
'1534723200:256611',
'1534809600:256611',
'1534896000:256611',
'1534982400:256611',
'1535068800:256611',
'1535155200:256611',
'1535241600:256611',
'1535328000:245373',
'1535414400:245373',
'1535500800:245373',
'1535587200:245373',
'1535673600:245373',
'1535760000:245373',
'1535846400:245373',
'1535932800:245373',
'1536019200:245373',
'1536105600:245373',
'1536192000:245373',
'1536278400:234727',
'1536364800:234727',
'1536451200:234727',
'1536537600:234727',
'1536624000:234727',
'1536710400:234727',
'1536796800:234727',
'1536883200:234727',
'1536969600:234727',
'1537056000:228742',
'1537142400:228742',
'1537228800:228742',
'1537315200:228742',
'1537401600:228742',
'1537488000:228742',
'1537574400:228742',
'1537660800:228742',
'1537747200:227200',
'1537833600:219161',
'1537920000:219161',
'1538006400:219161',
'1538092800:212096',
'1538179200:212096',
'1538265600:212096',
'1538352000:212096',
'1538611200:212431',
'1538697600:212431',
'1538784000:212431',
'1538870400:212431',
'1538956800:212431',
'1539043200:212431',
'1539129600:218969',
'1539216000:218969',
'1539302400:218969',
'1539388800:218969',
'1539475200:218969',
'1539561600:218969',
'1539648000:218969',
'1539734400:218969',
'1539820800:218969',
'1539907200:229351',
'1539993600:229351',
'1540080000:229351',
'1540166400:229351',
'1540252800:229351',
'1540512000:229351',
'1540598400:229351',
'1540684800:229351',
'1540684800:229351',
'1540771200:239380',
'1540857600:239380',
'1540944000:239380',
'1541030400:239380',
'1541116800:239380',
'1541203200:239380',
'1541289600:239380',
'1541376000:239380',
'1541462400:239380',
'1541548800:239380',
'1541635200:239380',
'1541721600:247410',
'1541808000:247410',
'1541894400:247410',
'1541980800:247410',
'1542067200:247410',
'1542153600:247410',
'1542240000:247410',
'1542326400:247410',
'1542412800:247410',
'1542499200:247410',
'1542585600:247410',
'1542672000:255026',
'1542758400:255026',
'1542844800:255026',
'1542931200:255026',
'1543017600:255026',
'1543104000:255026',
'1543190400:255026',
'1543276800:255026',
'1543363200:255026',
'1543449600:263769',
'1543536000:263769',
'1543622400:263769',
'1543708800:263769',
'1543795200:263769',
'1543881600:276285',
'1543968000:276285',
'1544054400:276285',
'1544140800:276285',
'1544227200:276285',
'1544313600:289688',
'1544486400:289688',
'1544572800:289688',
'1544659200:289688',
'1544745600:289688',
'1544832000:289688',
'1544918400:303629',
'1545004800:303629',
'1545091200:303629',
'1545177600:303629',
'1545264000:303629',
'1545350400:303629',
'1545436800:303629',
'1545523200:303629',
'1545609600:318365',
'1545696000:318365',
'1545782400:318365',
'1545868800:318365',
'1545955200:318365',
'1546041600:318365',
'1546128000:318365',
'1546214400:332957',
'1546300800:332957',
'1546387200:332957',
'1546473600:332957',
'1546560000:332957',
'1546646400:332957',
'1546732800:332957',
'1547164800:349195',
'1547251200:349195',
'1547337600:349195',
'1547424000:366176',
'1547510400:366176',
'1547596800:366176',
'1547683200:366176',
'1547769600:366176',
'1547856000:366176',
'1547942400:366176',
'1548028800:383852',
'1548115200:383852',
'1548201600:383852',
'1548288000:383852',
'1548374400:383852',
'1548460800:383852',
'1548547200:383852',
'1548633600:383852',
'1548720000:401934',
'1548806400:401934',
'1548892800:401934',
'1548979200:401934',
'1549065600:401934',
'1549152000:401934',
'1549238400:401934',
'1549324800:419927',
'1549411200:419927',
'1549497600:419927',
'1549584000:419927',
'1549670400:419927',
'1549756800:419927',
'1549843200:419927',
'1549929600:419927',
'1550016000:419927',
'1550102400:440238',
'1550361600:440238',
'1550448000:440238',
'1550534400:440238',
'1550793600:461577',
'1550880000:461577',
'1550966400:461577',
'1551139200:461577',
'1551225600:461577',
'1551312000:461577',
'1551398400:461577',
'1551484800:461577',
'1551571200:461577',
'1551657600:484502'
}