Módulo:Mercado/Bacon/Data
< Módulo:Mercado | Bacon
A documentação para este módulo pode ser criada em Módulo:Mercado/Bacon/Data/doc
return {
'1373328000:50',
'1373414400:52',
'1373500800:55',
'1373587200:55',
'1373673600:58',
'1373760000:58',
'1373846400:61',
'1373932800:61',
'1374019200:62',
'1374105600:64',
'1374192000:65',
'1374278400:66',
'1374364800:68',
'1374451200:69',
'1374537600:69',
'1374624000:69',
'1374710400:69',
'1374796800:69',
'1374883200:73',
'1374969600:73',
'1375056000:73',
'1375142400:73',
'1375228800:73',
'1375315200:73',
'1375401600:77',
'1375488000:77',
'1375574400:77',
'1375660800:77',
'1375747200:77',
'1375833600:77',
'1375920000:77',
'1376006400:77',
'1376092800:81',
'1376179200:81',
'1376265600:81',
'1376352000:81',
'1376438400:81',
'1376524800:81',
'1376611200:81',
'1376697600:81',
'1376784000:81',
'1376870400:86',
'1376956800:86',
'1377043200:86',
'1377129600:86',
'1377216000:86',
'1377302400:86',
'1377388800:86',
'1377475200:86',
'1377561600:86',
'1377648000:86',
'1377734400:91',
'1377820800:91',
'1377907200:91',
'1377993600:91',
'1378080000:91',
'1378166400:91',
'1378252800:91',
'1378339200:91',
'1378425600:91',
'1378512000:91',
'1378598400:91',
'1378684800:92',
'1378771200:92',
'1378857600:92',
'1378944000:97',
'1379030400:102',
'1379116800:102',
'1379203200:102',
'1379289600:102',
'1379376000:102',
'1379462400:102',
'1379548800:102',
'1379635200:102',
'1379721600:102',
'1379808000:102',
'1379894400:102',
'1379980800:108',
'1380067200:108',
'1380153600:108',
'1380240000:108',
'1380326400:108',
'1380412800:108',
'1380499200:108',
'1380585600:108',
'1380672000:108',
'1380758400:108',
'1380844800:108',
'1380931200:108',
'1381017600:108',
'1381104000:108',
'1381190400:109',
'1381276800:110',
'1381363200:110',
'1381449600:111',
'1381536000:112',
'1381622400:113',
'1381708800:113',
'1381795200:114',
'1381881600:114',
'1381968000:114',
'1382054400:114',
'1382140800:114',
'1382227200:114',
'1382313600:119',
'1382400000:119',
'1382486400:119',
'1382572800:119',
'1382659200:119',
'1382745600:119',
'1382832000:119',
'1382918400:119',
'1383004800:119',
'1383091200:119',
'1383177600:119',
'1383264000:119',
'1383350400:119',
'1383436800:119',
'1383523200:124',
'1383609600:124',
'1383696000:124',
'1383782400:124',
'1383868800:124',
'1383955200:124',
'1384041600:124',
'1384128000:124',
'1384214400:124',
'1384300800:124',
'1384387200:124',
'1384473600:124',
'1384560000:124',
'1384646400:130',
'1384732800:130',
'1384819200:130',
'1384905600:130',
'1384992000:130',
'1385078400:130',
'1385164800:130',
'1385251200:130',
'1385337600:130',
'1385424000:131',
'1385510400:132',
'1385596800:133',
'1385683200:133',
'1385769600:134',
'1385856000:135',
'1385942400:136',
'1386028800:136',
'1386115200:136',
'1386201600:136',
'1386288000:136',
'1386374400:136',
'1386460800:136',
'1386547200:136',
'1386633600:136',
'1386720000:136',
'1386806400:136',
'1386892800:136',
'1386979200:136',
'1387065600:142',
'1387152000:142',
'1387238400:142',
'1387324800:142',
'1387411200:142',
'1387497600:142',
'1387584000:142',
'1387670400:142',
'1387756800:142',
'1387843200:142',
'1387929600:142',
'1388016000:142',
'1388102400:142',
'1388188800:142',
'1388275200:142',
'1388361600:142',
'1388448000:142',
'1388534400:148',
'1388620800:148',
'1388707200:148',
'1388793600:148',
'1388880000:148',
'1388966400:148',
'1389052800:148',
'1389139200:148',
'1389225600:148',
'1389312000:148',
'1389398400:148',
'1389484800:148',
'1389571200:148',
'1389657600:148',
'1389744000:148',
'1389830400:148',
'1389916800:155',
'1390003200:155',
'1390089600:155',
'1390176000:155',
'1390262400:155',
'1390348800:155',
'1390435200:155',
'1390521600:155',
'1390608000:155',
'1390694400:155',
'1390780800:155',
'1390867200:155',
'1390953600:155',
'1391040000:155',
'1391126400:155',
'1391212800:162',
'1391299200:162',
'1391385600:162',
'1391472000:162',
'1391558400:162',
'1391644800:162',
'1391731200:162',
'1391817600:162',
'1391904000:162',
'1391990400:162',
'1392076800:162',
'1392163200:162',
'1392249600:170',
'1392336000:170',
'1392422400:170',
'1392508800:170',
'1392595200:170',
'1392681600:170',
'1392768000:170',
'1392854400:170',
'1392940800:170',
'1393027200:170',
'1393113600:170',
'1393200000:170',
'1393286400:170',
'1393372800:179',
'1393459200:179',
'1393545600:179',
'1393632000:179',
'1393718400:179',
'1393804800:179',
'1393891200:179',
'1393977600:179',
'1394064000:179',
'1394150400:179',
'1394236800:179',
'1394323200:179',
'1394409600:179',
'1394496000:187',
'1394582400:187',
'1394668800:187',
'1394755200:187',
'1394841600:187',
'1394928000:187',
'1395014400:187',
'1395100800:187',
'1395187200:187',
'1395273600:187',
'1395360000:187',
'1395446400:187',
'1395532800:187',
'1395619200:187',
'1395705600:196',
'1395792000:196',
'1395878400:196',
'1395964800:196',
'1396051200:196',
'1396137600:196',
'1396224000:196',
'1396310400:196',
'1396396800:196',
'1396483200:196',
'1396569600:196',
'1396656000:196',
'1396742400:203',
'1396828800:203',
'1396915200:203',
'1397001600:203',
'1397088000:203',
'1397174400:203',
'1397260800:203',
'1397347200:203',
'1397433600:203',
'1397520000:203',
'1397606400:203',
'1397692800:203',
'1397779200:203',
'1397865600:203',
'1397952000:213',
'1398038400:213',
'1398124800:213',
'1398211200:213',
'1398297600:213',
'1398384000:213',
'1398470400:213',
'1398556800:213',
'1398643200:213',
'1398729600:213',
'1398816000:213',
'1398902400:213',
'1398988800:213',
'1399075200:213',
'1399161600:213',
'1399248000:213',
'1399334400:223',
'1399420800:223',
'1399507200:223',
'1399593600:223',
'1399680000:223',
'1399766400:223',
'1399852800:223',
'1399939200:223',
'1400025600:223',
'1400112000:223',
'1400198400:223',
'1400284800:223',
'1400371200:223',
'1400457600:223',
'1400544000:223',
'1400630400:223',
'1400716800:227',
'1400803200:227',
'1400889600:227',
'1400976000:227',
'1401062400:227',
'1401148800:227',
'1401235200:227',
'1401321600:227',
'1401408000:227',
'1401494400:227',
'1401580800:227',
'1401667200:227',
'1401753600:227',
'1401840000:227',
'1401926400:227',
'1402012800:227',
'1402099200:227',
'1402185600:238',
'1402272000:238',
'1402358400:238',
'1402444800:238',
'1402531200:238',
'1402617600:238',
'1402704000:238',
'1402790400:238',
'1402876800:238',
'1402963200:238',
'1403049600:238',
'1403136000:238',
'1403222400:238',
'1403308800:238',
'1403395200:238',
'1403481600:238',
'1403568000:246',
'1403654400:246',
'1403740800:246',
'1403827200:246',
'1403913600:246',
'1404000000:246',
'1404086400:246',
'1404172800:246',
'1404259200:246',
'1404345600:246',
'1404432000:246',
'1404518400:249',
'1404604800:249',
'1404691200:249',
'1404777600:249',
'1404864000:249',
'1404950400:249',
'1405036800:249',
'1405123200:249',
'1405209600:249',
'1405296000:249',
'1405382400:259',
'1405468800:259',
'1405555200:259',
'1405641600:259',
'1405728000:259',
'1405814400:259',
'1405900800:259',
'1405987200:259',
'1406073600:259',
'1406160000:259',
'1406246400:259',
'1406332800:259',
'1406419200:259',
'1406505600:266',
'1406592000:266',
'1406678400:266',
'1406764800:266',
'1406851200:266',
'1406937600:266',
'1407024000:266',
'1407110400:266',
'1407196800:266',
'1407283200:266',
'1407369600:266',
'1407456000:266',
'1407542400:266',
'1407628800:279',
'1407715200:279',
'1407801600:279',
'1407888000:279',
'1407974400:279',
'1408060800:279',
'1408147200:279',
'1408233600:279',
'1408320000:279',
'1408406400:279',
'1408492800:279',
'1408579200:279',
'1408665600:279',
'1408752000:290',
'1408838400:290',
'1408924800:290',
'1409011200:290',
'1409097600:290',
'1409184000:290',
'1409270400:290',
'1409356800:290',
'1409443200:290',
'1409529600:290',
'1409616000:290',
'1409702400:290',
'1409788800:290',
'1409875200:290',
'1409961600:290',
'1410048000:296',
'1410134400:296',
'1410220800:296',
'1410307200:296',
'1410393600:296',
'1410480000:296',
'1410566400:296',
'1410652800:296',
'1410739200:296',
'1410825600:296',
'1410912000:296',
'1410998400:296',
'1411084800:296',
'1411171200:296',
'1411257600:296',
'1411344000:305',
'1411430400:316',
'1411516800:316',
'1411603200:326',
'1411689600:326',
'1411776000:326',
'1411862400:326',
'1411948800:326',
'1412035200:326',
'1412121600:326',
'1412208000:326',
'1412294400:326',
'1412380800:326',
'1412467200:337',
'1412553600:337',
'1412640000:337',
'1412726400:337',
'1412812800:337',
'1412899200:337',
'1412985600:337',
'1413072000:337',
'1413158400:337',
'1413244800:337',
'1413331200:337',
'1413417600:337',
'1413504000:341',
'1413590400:341',
'1413676800:341',
'1413763200:341',
'1413849600:341',
'1413936000:341',
'1414022400:341',
'1414108800:341',
'1414195200:341',
'1414281600:341',
'1414368000:341',
'1414454400:341',
'1414540800:341',
'1414627200:341',
'1414713600:345',
'1414800000:345',
'1414886400:345',
'1414972800:345',
'1415059200:345',
'1415145600:345',
'1415232000:345',
'1415318400:345',
'1415404800:345',
'1415491200:345',
'1415577600:345',
'1415664000:345',
'1415750400:345',
'1415836800:345',
'1415923200:348',
'1416009600:348',
'1416096000:348',
'1416182400:348',
'1416268800:348',
'1416355200:348',
'1416441600:348',
'1416528000:348',
'1416614400:348',
'1416700800:348',
'1416787200:348',
'1416873600:348',
'1416960000:348',
'1417046400:348',
'1417132800:348',
'1417219200:348',
'1417305600:348',
'1417392000:348',
'1417478400:354',
'1417564800:354',
'1417651200:354',
'1417737600:354',
'1417824000:354',
'1417910400:354',
'1417996800:354',
'1418083200:354',
'1418169600:354',
'1418256000:354',
'1418342400:354',
'1418428800:354',
'1418515200:354',
'1418601600:354',
'1418688000:370',
'1418774400:370',
'1418860800:388',
'1418947200:388',
'1419033600:388',
'1419120000:388',
'1419206400:388',
'1419292800:388',
'1419379200:388',
'1419465600:406',
'1419552000:406',
'1419638400:406',
'1419724800:406',
'1419811200:406',
'1419897600:406',
'1419984000:406',
'1420070400:406',
'1420156800:406',
'1420243200:406',
'1420329600:421',
'1420416000:421',
'1420502400:421',
'1420588800:421',
'1420675200:421',
'1420761600:421',
'1420848000:421',
'1420934400:421',
'1421020800:421',
'1421107200:421',
'1421193600:421',
'1421280000:421',
'1421366400:421',
'1421452800:424',
'1421539200:424',
'1421625600:424',
'1421712000:424',
'1421798400:424',
'1421884800:424',
'1421971200:424',
'1422057600:424',
'1422144000:424',
'1422230400:424',
'1422316800:424',
'1422403200:424',
'1422489600:424',
'1422576000:424',
'1422662400:437',
'1422748800:437',
'1422835200:437',
'1422921600:437',
'1423008000:437',
'1423094400:437',
'1423180800:437',
'1423267200:437',
'1423353600:437',
'1423440000:437',
'1423526400:437',
'1423612800:437',
'1423699200:437',
'1423785600:437',
'1423872000:437',
'1423958400:437',
'1424044800:451',
'1424131200:451',
'1424217600:451',
'1424304000:451',
'1424390400:451',
'1424476800:451',
'1424563200:451',
'1424649600:451',
'1424736000:451',
'1424822400:451',
'1424908800:451',
'1424995200:451',
'1425081600:441',
'1425168000:441',
'1425254400:441',
'1425340800:441',
'1425427200:441',
'1425513600:441',
'1425600000:441',
'1425686400:441',
'1425772800:441',
'1425859200:441',
'1425945600:441',
'1426032000:441',
'1426118400:441',
'1426204800:441',
'1426291200:441',
'1426377600:430',
'1426464000:430',
'1426550400:430',
'1426636800:430',
'1426723200:430',
'1426809600:430',
'1426896000:430',
'1426982400:430',
'1427068800:430',
'1427155200:430',
'1427241600:430',
'1427328000:430',
'1427414400:430',
'1427500800:430',
'1427587200:414',
'1427673600:414',
'1427760000:414',
'1427846400:414',
'1427932800:414',
'1428019200:414',
'1428105600:414',
'1428192000:414',
'1428278400:414',
'1428364800:414',
'1428451200:414',
'1428537600:414',
'1428624000:414',
'1428710400:414',
'1428796800:414',
'1428883200:414',
'1428969600:414',
'1429056000:414',
'1429142400:414',
'1429228800:414',
'1429315200:414',
'1429401600:414',
'1429488000:414',
'1429574400:414',
'1429660800:414',
'1429747200:414',
'1429833600:414',
'1429920000:414',
'1430006400:414',
'1430092800:414',
'1430179200:414',
'1430265600:414',
'1430352000:414',
'1430438400:414',
'1430524800:417',
'1430611200:417',
'1430697600:417',
'1430784000:417',
'1430870400:417',
'1430956800:417',
'1431043200:417',
'1431129600:417',
'1431216000:417',
'1431302400:417',
'1431388800:417',
'1431475200:417',
'1431561600:417',
'1431648000:417',
'1431734400:417',
'1431820800:417',
'1431907200:417',
'1431993600:417',
'1432080000:417',
'1432166400:417',
'1432252800:417',
'1432339200:417',
'1432425600:417',
'1432512000:417',
'1432598400:424',
'1432684800:424',
'1432771200:424',
'1432857600:424',
'1432944000:424',
'1433030400:424',
'1433116800:424',
'1433203200:424',
'1433289600:424',
'1433376000:424',
'1433462400:424',
'1433548800:424',
'1433635200:424',
'1433721600:424',
'1433808000:424',
'1433894400:424',
'1433980800:424',
'1434067200:424',
'1434153600:424',
'1434240000:424',
'1434326400:424',
'1434412800:436',
'1434499200:436',
'1434585600:436',
'1434672000:436',
'1434758400:436',
'1434844800:436',
'1434931200:436',
'1435017600:436',
'1435104000:436',
'1435190400:436',
'1435276800:436',
'1435363200:436',
'1435449600:436',
'1435536000:436',
'1435622400:436',
'1435708800:436',
'1435795200:436',
'1435881600:436',
'1435968000:436',
'1436054400:436',
'1436140800:436',
'1436227200:436',
'1436313600:436',
'1436400000:437',
'1436486400:437',
'1436572800:437',
'1436659200:437',
'1436745600:437',
'1436832000:437',
'1436918400:437',
'1437004800:437',
'1437091200:437',
'1437177600:437',
'1437264000:437',
'1437350400:437',
'1437436800:437',
'1437523200:437',
'1437609600:437',
'1437696000:437',
'1437782400:437',
'1437868800:437',
'1437955200:437',
'1438041600:437',
'1438128000:437',
'1438214400:437',
'1438300800:452',
'1438387200:452',
'1438473600:452',
'1438560000:452',
'1438646400:452',
'1438732800:452',
'1438819200:452',
'1438905600:452',
'1438992000:452',
'1439078400:452',
'1439164800:452',
'1439251200:452',
'1439337600:452',
'1439424000:452',
'1439510400:452',
'1439596800:452',
'1439683200:452',
'1439769600:452',
'1439856000:452',
'1439942400:452',
'1440115200:452',
'1440201600:452',
'1440288000:452',
'1440374400:452',
'1440374400:452',
'1440460800:452',
'1440547200:466',
'1440633600:466',
'1440720000:466',
'1440806400:466',
'1440892800:466',
'1440979200:466',
'1441065600:466',
'1441065600:466',
'1441152000:466',
'1441238400:466',
'1441324800:466',
'1441411200:466',
'1441497600:466',
'1441584000:466',
'1441670400:466',
'1441756800:466',
'1441843200:466',
'1441843200:466',
'1441929600:466',
'1442016000:466',
'1442102400:476',
'1442188800:476',
'1442275200:476',
'1442361600:476',
'1442448000:476',
'1442534400:476',
'1442620800:476',
'1442707200:476',
'1442793600:476',
'1442880000:476',
'1442966400:476',
'1443052800:476',
'1443139200:476',
'1443225600:476',
'1443312000:476',
'1443398400:476',
'1443484800:476',
'1443571200:476',
'1443657600:476',
'1443744000:476',
'1443830400:476',
'1443916800:476',
'1444089600:476',
'1444348800:488',
'1444521600:488',
'1444608000:488',
'1444694400:488',
'1444780800:488',
'1444867200:488',
'1444953600:488',
'1445040000:488',
'1445126400:488',
'1445212800:488',
'1445212800:488',
'1445299200:488',
'1445385600:488',
'1445472000:488',
'1445558400:488',
'1445644800:488',
'1445731200:488',
'1445817600:488',
'1445904000:488',
'1445990400:488',
'1446076800:488',
'1446163200:488',
'1446249600:488',
'1446336000:488',
'1446422400:488',
'1446422400:488',
'1446508800:488',
'1446595200:488',
'1446681600:488',
'1446768000:511',
'1446854400:511',
'1446940800:511',
'1447027200:511',
'1447027200:511',
'1447113600:511',
'1447200000:511',
'1447286400:511',
'1447372800:511',
'1447459200:511',
'1447545600:511',
'1447632000:511',
'1447718400:511',
'1447804800:511',
'1447977600:511',
'1448064000:511',
'1448150400:511',
'1448236800:511',
'1448236800:511',
'1448323200:511',
'1448409600:511',
'1448496000:511',
'1448582400:511',
'1448668800:511',
'1448755200:511',
'1448841600:511',
'1448928000:511',
'1449014400:511',
'1449100800:511',
'1449187200:511',
'1449273600:512',
'1449360000:512',
'1449446400:512',
'1449446400:512',
'1449532800:512',
'1449619200:512',
'1449705600:512',
'1449792000:512',
'1449878400:512',
'1449964800:512',
'1450051200:512',
'1450137600:512',
'1450224000:512',
'1450310400:512',
'1450396800:512',
'1450483200:512',
'1450569600:512',
'1450656000:512',
'1450742400:512',
'1450828800:512',
'1450915200:512',
'1451001600:512',
'1451088000:512',
'1451174400:512',
'1451260800:529',
'1451347200:529',
'1451433600:529',
'1451520000:529',
'1451606400:529',
'1451692800:529',
'1451779200:529',
'1451865600:529',
'1451952000:529',
'1452124800:529',
'1452211200:529',
'1452297600:529',
'1452384000:529',
'1452470400:529',
'1452556800:529',
'1452643200:529',
'1452729600:540',
'1452816000:540',
'1452902400:540',
'1452988800:540',
'1453075200:540',
'1453161600:540',
'1453248000:540',
'1453334400:540',
'1453420800:540',
'1453507200:540',
'1453593600:540',
'1453680000:540',
'1453766400:540',
'1453852800:540',
'1453939200:540',
'1454025600:540',
'1454112000:540',
'1454198400:540',
'1454284800:540',
'1454371200:540',
'1454371200:540',
'1454457600:540',
'1454544000:540',
'1454630400:540',
'1454716800:545',
'1454803200:545',
'1454889600:545',
'1454976000:545',
'1455062400:545',
'1455148800:545',
'1455235200:545',
'1455321600:545',
'1455408000:545',
'1455494400:545',
'1455494400:545',
'1455580800:545',
'1455667200:545',
'1455753600:545',
'1455840000:545',
'1455926400:545',
'1456012800:545',
'1456099200:545',
'1456185600:545',
'1456272000:545',
'1456358400:545',
'1456444800:545',
'1456531200:551',
'1456617600:551',
'1456704000:551',
'1456790400:551',
'1456876800:551',
'1456963200:551',
'1457049600:551',
'1457136000:551',
'1457222400:551',
'1457308800:551',
'1457481600:551',
'1457568000:551',
'1457654400:551',
'1457740800:551',
'1457827200:551',
'1457913600:551',
'1458000000:551',
'1458086400:551',
'1458172800:551',
'1458259200:551',
'1458345600:551',
'1458432000:551',
'1458518400:551',
'1458604800:551',
'1458691200:551',
'1458777600:551',
'1458864000:551',
'1458950400:563',
'1459036800:563',
'1459123200:563',
'1459209600:563',
'1459296000:563',
'1459382400:563',
'1459468800:563',
'1459555200:563',
'1459641600:563',
'1459728000:563',
'1459814400:563',
'1459900800:563',
'1459987200:563',
'1460073600:563',
'1460160000:563',
'1460246400:563',
'1460332800:563',
'1460419200:563',
'1460505600:563',
'1460592000:563',
'1460678400:563',
'1460764800:563',
'1460851200:563',
'1460937600:563',
'1461024000:563',
'1461110400:563',
'1461196800:563',
'1461283200:563',
'1461369600:563',
'1461456000:563',
'1461542400:563',
'1461628800:563',
'1461715200:562',
'1461801600:562',
'1461888000:562',
'1461974400:562',
'1462060800:562',
'1462147200:562',
'1462233600:562',
'1462320000:562',
'1462406400:562',
'1462492800:562',
'1462579200:562',
'1462665600:562',
'1462752000:562',
'1462838400:562',
'1462924800:562',
'1463011200:562',
'1463097600:562',
'1463184000:562',
'1463270400:562',
'1463356800:562',
'1463443200:562',
'1463529600:562',
'1463616000:562',
'1463702400:562',
'1463788800:562',
'1463875200:562',
'1463961600:562',
'1464048000:562',
'1464134400:562',
'1464220800:562',
'1464307200:570',
'1464393600:570',
'1464480000:570',
'1464566400:570',
'1464652800:570',
'1464739200:570',
'1464825600:570',
'1464912000:570',
'1464998400:570',
'1465084800:570',
'1465171200:570',
'1465257600:570',
'1465344000:570',
'1465430400:570',
'1465862400:570',
'1466035200:570',
'1466121600:570',
'1466208000:570',
'1466294400:570',
'1466380800:570',
'1466467200:570',
'1466553600:570',
'1466640000:570',
'1466726400:574',
'1466812800:574',
'1466899200:574',
'1466985600:574',
'1467072000:574',
'1467158400:574',
'1467244800:574',
'1467417600:574',
'1467504000:574',
'1467590400:574',
'1467676800:574',
'1467763200:574',
'1467849600:574',
'1467936000:574',
'1468022400:574',
'1468108800:574',
'1468195200:574',
'1468281600:574',
'1468627200:574',
'1468713600:574',
'1468800000:574',
'1468886400:574',
'1469318400:559',
'1469404800:559',
'1469836800:559',
'1470009600:559',
'1470096000:559',
'1470182400:559',
'1470268800:559',
'1470355200:559',
'1470441600:559',
'1470528000:559',
'1470614400:559',
'1470700800:559',
'1470787200:559',
'1470873600:559',
'1470960000:559',
'1471046400:559',
'1471132800:559',
'1471219200:559',
'1471305600:559',
'1471478400:559',
'1471564800:559',
'1471651200:559',
'1471737600:559',
'1471824000:559',
'1471824000:559',
'1471910400:559',
'1471996800:559',
'1472083200:559',
'1472169600:550',
'1472256000:550',
'1472428800:550',
'1472601600:550',
'1472688000:550',
'1472774400:550',
'1472860800:550',
'1472947200:550',
'1473033600:550',
'1473120000:550',
'1473206400:550',
'1473292800:550',
'1473379200:550',
'1473465600:550',
'1473552000:550',
'1473638400:550',
'1473724800:550',
'1473811200:550',
'1473897600:550',
'1473984000:550',
'1474070400:550',
'1474156800:550',
'1474243200:550',
'1474329600:550',
'1474761600:550',
'1474848000:550',
'1474761600:550',
'1474934400:550',
'1475020800:550',
'1475107200:550',
'1475280000:550',
'1475366400:550',
'1475452800:550',
'1475539200:550',
'1475625600:550',
'1475712000:550',
'1475798400:550',
'1475971200:550',
'1476057600:550',
'1476144000:550',
'1476144000:550',
'1476230400:550',
'1476316800:550',
'1476403200:550',
'1476489600:550',
'1476662400:550',
'1476748800:550',
'1476835200:550',
'1476921600:550',
'1477008000:550',
'1477094400:550',
'1477180800:550',
'1477267200:550',
'1477353600:550',
'1477440000:550',
'1477526400:550',
'1477612800:550',
'1477699200:550',
'1477785600:550',
'1477872000:550',
'1477958400:550',
'1478044800:550',
'1478131200:550',
'1478217600:550',
'1478304000:550',
'1478390400:550',
'1478476800:550',
'1478563200:550',
'1478649600:550',
'1478736000:563',
'1478908800:563',
'1478995200:563',
'1479081600:563',
'1479427200:563',
'1479513600:563',
'1479600000:563',
'1479686400:563',
'1479772800:563',
'1479945600:563',
'1480032000:563',
'1480118400:563',
'1480204800:563',
'1480291200:563',
'1480377600:563',
'1480464000:563',
'1480550400:563',
'1480723200:563',
'1480809600:563',
'1480896000:563',
'1480982400:563',
'1481068800:563',
'1481155200:563',
'1481241600:563',
'1481328000:563',
'1481414400:563',
'1481500800:563',
'1481587200:563',
'1481673600:563',
'1481760000:574',
'1481846400:574',
'1481932800:574',
'1482019200:574',
'1482105600:574',
'1482192000:574',
'1482278400:574',
'1482364800:574',
'1482451200:574',
'1482537600:574',
'1482624000:574',
'1482796800:574',
'1482883200:574',
'1482969600:574',
'1483056000:574',
'1483142400:574',
'1483228800:574',
'1483315200:574',
'1483401600:574',
'1483488000:574',
'1483574400:574',
'1483660800:574',
'1483747200:574',
'1483833600:574',
'1483920000:574',
'1484006400:574',
'1484092800:574',
'1484179200:574',
'1484265600:583',
'1484352000:583',
'1484438400:583',
'1484524800:583',
'1484611200:583',
'1484697600:583',
'1484784000:583',
'1484870400:583',
'1484956800:583',
'1485043200:583',
'1485129600:583',
'1485216000:583',
'1485302400:583',
'1485388800:583',
'1485475200:583',
'1485561600:583',
'1485648000:583',
'1485734400:583',
'1485820800:583',
'1485907200:583',
'1486080000:583',
'1486166400:583',
'1486252800:583',
'1486425600:583',
'1486598400:583',
'1486684800:583',
'1486857600:583',
'1486944000:583',
'1487030400:583',
'1487203200:599',
'1487289600:599',
'1487376000:599',
'1487462400:599',
'1487548800:599',
'1487635200:599',
'1487721600:599',
'1487894400:599',
'1487980800:599',
'1488067200:599',
'1488153600:599',
'1488240000:599',
'1488326400:599',
'1488499200:599',
'1488585600:599',
'1488758400:599',
'1488931200:599',
'1489017600:599',
'1489190400:599',
'1489363200:599',
'1489449600:599',
'1489622400:599',
'1489795200:599',
'1489968000:599',
'1490140800:618',
'1490313600:618',
'1490400000:618',
'1490572800:618',
'1490659200:618',
'1490745600:618',
'1490918400:618',
'1491091200:618',
'1491264000:618',
'1491350400:618',
'1491436800:618',
'1491609600:618',
'1491696000:618',
'1491782400:618',
'1491868800:618',
'1492041600:618',
'1492214400:618',
'1492387200:618',
'1492473600:618',
'1492473600:618',
'1492646400:618',
'1492819200:618',
'1492992000:618',
'1493078400:637',
'1493251200:637',
'1493424000:637',
'1493596800:637',
'1493769600:637',
'1493856000:637',
'1494028800:637',
'1494201600:637',
'1494374400:637',
'1494374400:637',
'1494460800:637',
'1494547200:637',
'1494633600:637',
'1494806400:637',
'1494892800:637',
'1495065600:637',
'1495152000:637',
'1495238400:637',
'1495324800:637',
'1495411200:637',
'1495584000:637',
'1495670400:637',
'1495843200:635',
'1495929600:635',
'1496016000:635',
'1496188800:635',
'1496275200:635',
'1496448000:635',
'1496534400:635',
'1496620800:635',
'1496793600:635',
'1496880000:635',
'1497052800:635',
'1497139200:635',
'1497225600:635',
'1497312000:635',
'1497484800:635',
'1497657600:635',
'1497830400:635',
'1497916800:635',
'1498003200:635',
'1498089600:635',
'1498262400:635',
'1498348800:635',
'1498521600:635',
'1498694400:658',
'1498867200:658',
'1498953600:658',
'1499040000:658',
'1499126400:658',
'1499299200:658',
'1499472000:658',
'1499644800:658',
'1499817600:658',
'1499990400:658',
'1500076800:658',
'1500249600:658',
'1500422400:658',
'1500595200:658',
'1500768000:658',
'1500940800:658',
'1501027200:658',
'1501200000:658',
'1501372800:658',
'1501459200:658',
'1501632000:672',
'1501804800:672',
'1501891200:672',
'1502064000:672',
'1502236800:672',
'1502409600:672',
'1502496000:672',
'1502668800:672',
'1502755200:672',
'1502928000:672',
'1503100800:672',
'1503187200:672',
'1503360000:672',
'1503446400:672',
'1503619200:672',
'1503792000:672',
'1503878400:672',
'1504051200:672',
'1504224000:672',
'1504396800:672',
'1504396800:672',
'1504483200:672',
'1504569600:672',
'1504742400:672',
'1504915200:678',
'1505088000:678',
'1505174400:678',
'1505347200:678',
'1505520000:678',
'1505692800:678',
'1505779200:678',
'1506211200:678',
'1506384000:678',
'1506470400:678',
'1506643200:678',
'1506729600:678',
'1506816000:678',
'1506988800:678',
'1507161600:678',
'1507248000:678',
'1507420800:678',
'1507593600:678',
'1507766400:678',
'1507939200:678',
'1508025600:685',
'1508198400:685',
'1508284800:685',
'1508457600:685',
'1508544000:685',
'1508716800:685',
'1508889600:685',
'1508976000:685',
'1509062400:685',
'1509235200:685',
'1509321600:685',
'1509494400:685',
'1509667200:685',
'1509840000:685',
'1509926400:685',
'1510099200:685',
'1510272000:685',
'1510444800:685',
'1510531200:685',
'1510704000:685',
'1510876800:685',
'1511049600:685',
'1511136000:685',
'1511308800:685',
'1511395200:703',
'1511568000:703',
'1511654400:703',
'1511740800:703',
'1511913600:703',
'1512000000:703',
'1512172800:703',
'1512259200:703',
'1512345600:703',
'1512518400:703',
'1512691200:703',
'1512864000:703',
'1513036800:703',
'1513209600:703',
'1513382400:703',
'1513468800:703',
'1513641600:703',
'1513814400:703',
'1513987200:703',
'1514073600:703',
'1514246400:703',
'1514419200:703',
'1514505600:727',
'1514678400:727',
'1514851200:727',
'1515024000:727',
'1515196800:727',
'1515283200:727',
'1515369600:727',
'1515456000:727',
'1515542400:727',
'1515628800:727',
'1515715200:727',
'1515801600:727',
'1515888000:727',
'1515974400:727',
'1516060800:727',
'1516147200:727',
'1516233600:727',
'1516320000:727',
'1516406400:727',
'1516665600:727',
'1516752000:727',
'1516838400:727',
'1516924800:727',
'1517011200:727',
'1517097600:727',
'1517184000:727',
'1517270400:727',
'1517356800:748',
'1517443200:748',
'1517529600:748',
'1517616000:748',
'1517702400:748',
'1517788800:748',
'1517875200:748',
'1517961600:748',
'1518048000:748',
'1518134400:748',
'1518220800:748',
'1518307200:748',
'1518393600:748',
'1518480000:748',
'1518566400:748',
'1518652800:748',
'1518739200:748',
'1518825600:748',
'1518912000:748',
'1518998400:748',
'1519084800:748',
'1519171200:748',
'1519257600:748',
'1519344000:748',
'1519430400:748',
'1519516800:748',
'1519603200:748',
'1519689600:748',
'1519776000:748',
'1519862400:748',
'1519948800:748',
'1520035200:748',
'1520121600:743',
'1520208000:743',
'1520294400:743',
'1520380800:743',
'1520467200:743',
'1520553600:743',
'1520640000:743',
'1520726400:743',
'1520812800:743',
'1520899200:743',
'1520985600:743',
'1521072000:743',
'1521158400:743',
'1521244800:743',
'1521331200:743',
'1521417600:743',
'1521504000:743',
'1521590400:743',
'1521676800:743',
'1522022400:743',
'1522108800:743',
'1522195200:743',
'1522281600:743',
'1522368000:743',
'1522454400:743',
'1522540800:743',
'1522627200:743',
'1522713600:743',
'1522800000:743',
'1522886400:743',
'1522972800:743',
'1523059200:743',
'1523491200:743',
'1523577600:743',
'1523750400:755',
'1523836800:755',
'1523923200:755',
'1524009600:755',
'1524096000:755',
'1524182400:755',
'1524268800:755',
'1524355200:755',
'1524441600:755',
'1524528000:755',
'1524614400:755',
'1524700800:755',
'1524787200:755',
'1524873600:755',
'1524960000:755',
'1525046400:755',
'1525132800:755',
'1525219200:755',
'1525305600:755',
'1525392000:755',
'1525478400:755',
'1525564800:755',
'1525651200:755',
'1525737600:755',
'1525824000:755',
'1525910400:755',
'1525996800:755',
'1525996800:755',
'1526083200:755',
'1526169600:755',
'1526256000:755',
'1526342400:755',
'1526428800:755',
'1526515200:755',
'1526601600:755',
'1526688000:755',
'1526774400:755',
'1526860800:755',
'1526947200:755',
'1527033600:755',
'1527120000:755',
'1527206400:755',
'1527292800:755',
'1527379200:755',
'1527465600:755',
'1527552000:755',
'1527638400:755',
'1527724800:755',
'1527811200:755',
'1527897600:757',
'1527984000:757',
'1528070400:757',
'1528156800:757',
'1528243200:757',
'1528416000:757',
'1528502400:757',
'1528588800:757',
'1528675200:757',
'1528761600:757',
'1528848000:757',
'1528934400:757',
'1529020800:757',
'1529107200:757',
'1529193600:757',
'1529280000:757',
'1529366400:757',
'1529452800:757',
'1529539200:757',
'1529712000:757',
'1529798400:757',
'1529971200:757',
'1530057600:757',
'1530144000:757',
'1530230400:757',
'1530316800:757',
'1530403200:757',
'1530489600:757',
'1530576000:757',
'1530662400:757',
'1530748800:757',
'1530835200:757',
'1530921600:757',
'1531008000:757',
'1531094400:757',
'1531180800:757',
'1531267200:757',
'1531353600:757',
'1531440000:757',
'1531526400:757',
'1531612800:757',
'1531699200:764',
'1531785600:764',
'1531872000:764',
'1531958400:764',
'1532044800:764',
'1532131200:764',
'1532217600:764',
'1532304000:764',
'1532390400:764',
'1532476800:764',
'1532563200:764',
'1532649600:764',
'1532736000:764',
'1532822400:764',
'1532908800:764',
'1532995200:764',
'1533081600:764',
'1533168000:764',
'1533254400:764',
'1533340800:764',
'1533427200:764',
'1533513600:764',
'1533600000:764',
'1533686400:764',
'1533772800:764',
'1533859200:764',
'1533945600:764',
'1534032000:764',
'1534118400:764',
'1534204800:764',
'1534464000:764',
'1534550400:764',
'1534636800:764',
'1534723200:764',
'1534809600:764',
'1534896000:764',
'1534982400:764',
'1535068800:764',
'1535155200:764',
'1535241600:764',
'1535328000:764',
'1535414400:764',
'1535500800:764',
'1535587200:764',
'1535673600:764',
'1535760000:764',
'1535846400:764',
'1535932800:764',
'1536019200:764',
'1536105600:770',
'1536192000:770',
'1536278400:770',
'1536364800:770',
'1536451200:770',
'1536537600:770',
'1536624000:770',
'1536710400:770',
'1536796800:770',
'1536883200:770',
'1536969600:770',
'1537056000:770',
'1537142400:770',
'1537228800:770',
'1537315200:770',
'1537401600:770',
'1537488000:770',
'1537574400:770',
'1537660800:770',
'1537747200:770',
'1537833600:770',
'1537920000:770',
'1538006400:770',
'1538092800:770',
'1538179200:770',
'1538265600:770',
'1538352000:770',
'1538784000:798',
'1538870400:798',
'1538956800:798',
'1539043200:798',
'1539129600:798',
'1539216000:798',
'1539302400:798',
'1539388800:798',
'1539475200:798',
'1539561600:798',
'1539648000:798',
'1539734400:798',
'1539820800:798',
'1539907200:798',
'1539993600:798',
'1540080000:798',
'1540166400:798',
'1540252800:798',
'1540512000:798',
'1540598400:798',
'1540684800:798',
'1540684800:798',
'1540771200:798',
'1540857600:798',
'1540944000:798',
'1541030400:798',
'1541116800:798',
'1541203200:798',
'1541289600:798',
'1541376000:798',
'1541462400:823',
'1541548800:823',
'1541635200:823',
'1541721600:823',
'1541808000:823',
'1541894400:823',
'1541980800:845',
'1542067200:845',
'1542153600:845',
'1542240000:845',
'1542326400:845',
'1542412800:845',
'1542499200:845',
'1542585600:845',
'1542672000:845',
'1542758400:845',
'1542844800:845',
'1542931200:845',
'1543017600:845',
'1543104000:845',
'1543190400:845',
'1543276800:845',
'1543363200:861',
'1543449600:861',
'1543536000:861',
'1543622400:861',
'1543708800:861',
'1543795200:861',
'1543881600:861',
'1543968000:861',
'1544054400:861',
'1544140800:861',
'1544227200:861',
'1544313600:861',
'1544486400:861',
'1544572800:861',
'1544659200:861',
'1544745600:861',
'1544832000:861',
'1544918400:861',
'1545004800:861',
'1545091200:861',
'1545177600:861',
'1545264000:865',
'1545350400:865',
'1545436800:865',
'1545523200:865',
'1545609600:865',
'1545696000:865',
'1545782400:865',
'1545868800:865',
'1545955200:865',
'1546041600:865',
'1546128000:865',
'1546214400:865',
'1546300800:865',
'1546387200:865',
'1546473600:865',
'1546560000:865',
'1546646400:865',
'1546732800:865',
'1547164800:865',
'1547251200:865',
'1547337600:865',
'1547424000:865',
'1547510400:873',
'1547596800:873',
'1547683200:873',
'1547769600:873',
'1547856000:873',
'1547942400:873',
'1548028800:873',
'1548115200:873',
'1548201600:873',
'1548288000:873',
'1548374400:873',
'1548460800:873',
'1548547200:873',
'1548633600:873',
'1548720000:873',
'1548806400:873',
'1548892800:873',
'1548979200:873',
'1549065600:873',
'1549152000:873',
'1549238400:873',
'1549324800:873',
'1549411200:873',
'1549497600:873',
'1549584000:873',
'1549670400:873',
'1549756800:873',
'1549843200:873',
'1549929600:887',
'1550016000:887',
'1550102400:893',
'1550361600:893',
'1550448000:901',
'1550534400:901',
'1550793600:901',
'1550880000:901',
'1550966400:901',
'1551139200:879',
'1551225600:879',
'1551312000:879',
'1551398400:879',
'1551484800:879',
'1551571200:879',
'1551657600:889'
}