Módulo:Mercado/Bagre/Data
< Módulo:Mercado | Bagre
A documentação para este módulo pode ser criada em Módulo:Mercado/Bagre/Data/doc
return {
'1482537600:325',
'1482624000:325',
'1482710400:325',
'1482796800:325',
'1482883200:325',
'1482969600:325',
'1483056000:325',
'1483142400:325',
'1483228800:325',
'1483315200:325',
'1483401600:325',
'1483488000:325',
'1483574400:325',
'1483660800:325',
'1483747200:325',
'1483833600:325',
'1483920000:325',
'1484006400:325',
'1484092800:325',
'1484179200:325',
'1484265600:325',
'1484352000:325',
'1484438400:325',
'1484524800:325',
'1484611200:325',
'1484697600:325',
'1484784000:325',
'1484870400:325',
'1484956800:325',
'1485043200:325',
'1485129600:325',
'1485216000:325',
'1485302400:325',
'1485388800:325',
'1485475200:325',
'1485561600:325',
'1485648000:325',
'1485734400:325',
'1485820800:325',
'1485907200:325',
'1485993600:325',
'1486080000:325',
'1486166400:325',
'1486252800:325',
'1486339200:325',
'1486425600:325',
'1486512000:325',
'1486598400:325',
'1486684800:325',
'1486771200:325',
'1486857600:325',
'1486944000:325',
'1487030400:325',
'1487116800:325',
'1487203200:325',
'1487289600:325',
'1487376000:325',
'1487462400:325',
'1487548800:325',
'1487635200:325',
'1487721600:325',
'1487808000:325',
'1487894400:325',
'1487980800:325',
'1488067200:325',
'1488153600:325',
'1488240000:325',
'1488326400:325',
'1488412800:325',
'1488499200:325',
'1488585600:325',
'1488672000:325',
'1488758400:325',
'1488844800:325',
'1488931200:325',
'1489017600:325',
'1489104000:325',
'1489190400:325',
'1489276800:325',
'1489363200:325',
'1489449600:325',
'1489536000:325',
'1489622400:325',
'1489708800:325',
'1489795200:325',
'1489881600:325',
'1489968000:325',
'1490054400:325',
'1490140800:325',
'1490227200:325',
'1490313600:325',
'1490400000:325',
'1490486400:325',
'1490572800:325',
'1490659200:325',
'1490745600:325',
'1490832000:325',
'1490918400:325',
'1491004800:325',
'1491091200:325',
'1491177600:325',
'1491264000:325',
'1491350400:325',
'1491436800:325',
'1491523200:325',
'1491609600:325',
'1491696000:325',
'1491782400:325',
'1491868800:325',
'1491955200:325',
'1492041600:325',
'1492128000:325',
'1492214400:325',
'1492300800:325',
'1492387200:325',
'1492473600:325',
'1492560000:325',
'1492646400:325',
'1492732800:325',
'1492819200:325',
'1492905600:325',
'1492992000:325',
'1493078400:325',
'1493164800:325',
'1493251200:325',
'1493337600:325',
'1493424000:325',
'1493510400:325',
'1493596800:325',
'1493683200:325',
'1493769600:325',
'1493856000:325',
'1493942400:325',
'1494028800:325',
'1494115200:325',
'1494201600:325',
'1494288000:325',
'1494374400:325',
'1494460800:325',
'1494547200:325',
'1494633600:325',
'1494720000:325',
'1494806400:325',
'1494892800:325',
'1494979200:325',
'1495065600:325',
'1495152000:325',
'1495238400:325',
'1495324800:325',
'1495411200:325',
'1495497600:325',
'1495584000:325',
'1495670400:325',
'1495756800:325',
'1495843200:325',
'1495929600:325',
'1496016000:325',
'1496102400:325',
'1496188800:325',
'1496275200:325',
'1496361600:325',
'1496448000:325',
'1496534400:325',
'1496620800:325',
'1496707200:314',
'1496793600:314',
'1496880000:301',
'1496966400:301',
'1497052800:288',
'1497139200:288',
'1497225600:274',
'1497312000:274',
'1497398400:263',
'1497484800:263',
'1497571200:252',
'1497657600:252',
'1497744000:242',
'1497830400:242',
'1497916800:232',
'1498003200:232',
'1498089600:222',
'1498262400:222',
'1498348800:212',
'1498521600:202',
'1498694400:193',
'1498867200:185',
'1498953600:185',
'1499040000:177',
'1499126400:177',
'1499299200:170',
'1499472000:163',
'1499644800:163',
'1499817600:156',
'1499990400:149',
'1500076800:149',
'1500249600:142',
'1500422400:142',
'1500595200:135',
'1500768000:129',
'1500940800:129',
'1501027200:123',
'1501200000:123',
'1501372800:117',
'1501459200:117',
'1501632000:113',
'1501804800:113',
'1501891200:113',
'1502064000:108',
'1502236800:108',
'1502409600:104',
'1502496000:104',
'1502668800:104',
'1502755200:104',
'1502928000:108',
'1503100800:108',
'1503187200:108',
'1503360000:112',
'1503446400:112',
'1503619200:112',
'1503792000:110',
'1503878400:110',
'1504051200:110',
'1504224000:110',
'1504396800:113',
'1504396800:113',
'1504483200:113',
'1504569600:113',
'1504742400:113',
'1504915200:111',
'1505088000:111',
'1505174400:111',
'1505347200:106',
'1505520000:106',
'1505692800:106',
'1506211200:100',
'1506384000:100',
'1506470400:100',
'1506643200:100',
'1506729600:102',
'1506816000:102',
'1506988800:102',
'1507161600:102',
'1507248000:99',
'1507420800:99',
'1507593600:99',
'1507766400:100',
'1507939200:100',
'1508025600:100',
'1508198400:100',
'1508284800:100',
'1508457600:97',
'1508544000:97',
'1508716800:97',
'1508889600:97',
'1508976000:97',
'1509062400:97',
'1509235200:97',
'1509321600:97',
'1509494400:97',
'1509667200:96',
'1509840000:96',
'1509926400:96',
'1510099200:96',
'1510272000:97',
'1510444800:97',
'1510531200:97',
'1510704000:97',
'1510876800:96',
'1511049600:96',
'1511136000:96',
'1511308800:96',
'1511395200:96',
'1511568000:95',
'1511654400:95',
'1511740800:95',
'1511913600:95',
'1512000000:91',
'1512172800:91',
'1512259200:91',
'1512345600:91',
'1512518400:89',
'1512691200:89',
'1512864000:89',
'1513036800:85',
'1513209600:85',
'1513382400:85',
'1513468800:83',
'1513641600:83',
'1513814400:83',
'1513987200:81',
'1514073600:81',
'1514246400:81',
'1514419200:81',
'1514505600:81',
'1514678400:81',
'1514851200:81',
'1515024000:79',
'1515196800:79',
'1515283200:79',
'1515369600:79',
'1515456000:80',
'1515542400:80',
'1515628800:80',
'1515715200:80',
'1515801600:80',
'1515888000:82',
'1515974400:82',
'1516060800:82',
'1516147200:82',
'1516233600:80',
'1516320000:80',
'1516406400:80',
'1516579200:83',
'1516665600:83',
'1516752000:83',
'1516838400:83',
'1516924800:83',
'1517011200:87',
'1517097600:87',
'1517184000:87',
'1517270400:87',
'1517356800:87',
'1517443200:88',
'1517529600:88',
'1517616000:88',
'1517702400:88',
'1517788800:88',
'1517875200:88',
'1517961600:88',
'1518048000:88',
'1518134400:88',
'1518220800:88',
'1518307200:88',
'1518393600:88',
'1518480000:85',
'1518566400:85',
'1518652800:85',
'1518739200:82',
'1518825600:82',
'1518912000:82',
'1518998400:82',
'1519084800:82',
'1519171200:82',
'1519257600:82',
'1519344000:81',
'1519430400:81',
'1519516800:81',
'1519603200:80',
'1519689600:80',
'1519776000:80',
'1519862400:80',
'1519948800:81',
'1520035200:81',
'1520121600:81',
'1520208000:81',
'1520294400:81',
'1520380800:81',
'1520467200:81',
'1520553600:81',
'1520640000:81',
'1520726400:83',
'1520812800:83',
'1520899200:83',
'1520985600:83',
'1521072000:83',
'1521158400:85',
'1521244800:85',
'1521331200:85',
'1521417600:85',
'1521504000:85',
'1521590400:82',
'1521676800:82',
'1522022400:81',
'1522108800:81',
'1522195200:81',
'1522281600:81',
'1522368000:81',
'1522454400:82',
'1522540800:82',
'1522627200:82',
'1522713600:82',
'1522800000:82',
'1522886400:82',
'1522972800:80',
'1523059200:80',
'1523491200:81',
'1523577600:81',
'1523750400:81',
'1523836800:81',
'1523923200:82',
'1524009600:82',
'1524096000:82',
'1524182400:82',
'1524268800:82',
'1524355200:82',
'1524441600:84',
'1524528000:84',
'1524614400:84',
'1524700800:84',
'1524787200:84',
'1524873600:84',
'1524960000:84',
'1525046400:84',
'1525132800:84',
'1525219200:84',
'1525305600:84',
'1525392000:84',
'1525478400:84',
'1525564800:81',
'1525651200:81',
'1525737600:81',
'1525824000:81',
'1525910400:81',
'1525996800:81',
'1525996800:81',
'1526083200:80',
'1526169600:80',
'1526256000:80',
'1526342400:80',
'1526428800:80',
'1526515200:80',
'1526601600:82',
'1526688000:82',
'1526774400:82',
'1526860800:82',
'1526947200:82',
'1527033600:82',
'1527120000:82',
'1527206400:82',
'1527292800:82',
'1527379200:82',
'1527465600:84',
'1527552000:84',
'1527638400:84',
'1527724800:84',
'1527811200:84',
'1527897600:85',
'1527984000:85',
'1528070400:85',
'1528156800:85',
'1528243200:85',
'1528416000:85',
'1528502400:85',
'1528588800:85',
'1528675200:85',
'1528761600:83',
'1528848000:83',
'1528934400:83',
'1529020800:83',
'1529107200:83',
'1529193600:82',
'1529280000:82',
'1529366400:82',
'1529452800:82',
'1529539200:82',
'1529712000:82',
'1529798400:82',
'1529971200:82',
'1530057600:81',
'1530144000:81',
'1530230400:81',
'1530316800:81',
'1530403200:81',
'1530489600:80',
'1530576000:80',
'1530662400:80',
'1530748800:80',
'1530835200:80',
'1530921600:79',
'1531008000:79',
'1531094400:79',
'1531180800:79',
'1531267200:79',
'1531353600:81',
'1531440000:81',
'1531526400:81',
'1531612800:81',
'1531699200:81',
'1531785600:81',
'1531872000:79',
'1531958400:79',
'1532044800:79',
'1532131200:79',
'1532217600:79',
'1532304000:79',
'1532390400:79',
'1532476800:79',
'1532563200:80',
'1532649600:80',
'1532736000:80',
'1532822400:80',
'1532908800:80',
'1532995200:81',
'1533081600:81',
'1533168000:81',
'1533254400:81',
'1533340800:81',
'1533427200:81',
'1533513600:81',
'1533600000:81',
'1533686400:81',
'1533772800:81',
'1533859200:81',
'1533945600:81',
'1534032000:81',
'1534118400:81',
'1534204800:81',
'1534464000:80',
'1534550400:80',
'1534636800:80',
'1534723200:80',
'1534809600:80',
'1534896000:82',
'1534982400:82',
'1535068800:82',
'1535155200:82',
'1535241600:82',
'1535328000:83',
'1535414400:83',
'1535500800:83',
'1535587200:83',
'1535673600:83',
'1535760000:81',
'1535846400:81',
'1535932800:81',
'1536019200:78',
'1536105600:78',
'1536192000:78',
'1536278400:78',
'1536364800:78',
'1536451200:79',
'1536537600:79',
'1536624000:79',
'1536710400:79',
'1536796800:81',
'1536883200:81',
'1536969600:81',
'1537056000:81',
'1537142400:81',
'1537228800:81',
'1537315200:81',
'1537401600:81',
'1537488000:81',
'1537574400:81',
'1537660800:81',
'1537747200:81',
'1537833600:81',
'1537920000:81',
'1538006400:81',
'1538092800:81',
'1538179200:81',
'1538265600:81',
'1538352000:81',
'1538870400:80',
'1538956800:80',
'1539043200:80',
'1539129600:81',
'1539216000:81',
'1539302400:81',
'1539388800:81',
'1539475200:81',
'1539561600:81',
'1539648000:80',
'1539734400:80',
'1539820800:80',
'1539907200:80',
'1539993600:80',
'1540080000:80',
'1540166400:82',
'1540252800:82',
'1540512000:82',
'1540598400:82',
'1540684800:82',
'1540684800:82',
'1540771200:82',
'1540857600:82',
'1540944000:82',
'1541030400:82',
'1541116800:82',
'1541203200:81',
'1541289600:81',
'1541376000:81',
'1541462400:81',
'1541548800:81',
'1541635200:81',
'1541721600:81',
'1541808000:81',
'1541894400:81',
'1541980800:81',
'1542067200:81',
'1542153600:81',
'1542240000:81',
'1542326400:81',
'1542412800:81',
'1542499200:80',
'1542585600:80',
'1542672000:80',
'1542758400:78',
'1542844800:78',
'1542931200:78',
'1543017600:78',
'1543104000:81',
'1543190400:81',
'1543276800:81',
'1543363200:81',
'1543449600:83',
'1543536000:83',
'1543622400:83',
'1543708800:83',
'1543795200:86',
'1543881600:86',
'1543968000:86',
'1544054400:86',
'1544140800:86',
'1544227200:90',
'1544313600:90',
'1544486400:90',
'1544572800:90',
'1544659200:89',
'1544745600:89',
'1544832000:89',
'1544918400:89',
'1545004800:89',
'1545091200:89',
'1545177600:89',
'1545264000:89',
'1545350400:89',
'1545436800:89',
'1545523200:89',
'1545609600:89',
'1545696000:89',
'1545782400:89',
'1545868800:91',
'1545955200:91',
'1546041600:91',
'1546128000:91',
'1546214400:91',
'1546300800:95',
'1546387200:95',
'1546473600:95',
'1546560000:95',
'1546646400:97',
'1546732800:97',
'1547164800:95',
'1547251200:95',
'1547337600:95',
'1547424000:95',
'1547510400:95',
'1547596800:91',
'1547683200:91',
'1547769600:91',
'1547856000:91',
'1547942400:91',
'1548028800:90',
'1548115200:90',
'1548201600:90',
'1548288000:90',
'1548374400:90',
'1548460800:89',
'1548547200:89',
'1548633600:89',
'1548720000:89',
'1548806400:89',
'1548892800:86',
'1548979200:86',
'1549065600:86',
'1549152000:86',
'1549238400:83',
'1549324800:83',
'1549411200:83',
'1549497600:83',
'1549584000:83',
'1549670400:83',
'1549756800:81',
'1549843200:81',
'1549929600:81',
'1550016000:81',
'1550102400:81',
'1550361600:81',
'1550448000:81',
'1550534400:81',
'1550793600:81',
'1550880000:81',
'1550966400:80',
'1551139200:76',
'1551225600:76',
'1551312000:76',
'1551398400:76',
'1551484800:76'
}