Módulo:Mercado/Balde de leite/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Balde de leite/Data/doc
return {
'1211241600:68',
'1211328000:66',
'1211414400:60',
'1211500800:60',
'1211587200:59',
'1211673600:59',
'1211760000:61',
'1211846400:61',
'1211932800:61',
'1212019200:61',
'1212105600:62',
'1212192000:62',
'1212278400:60',
'1212364800:60',
'1212451200:59',
'1212537600:59',
'1212624000:59',
'1212710400:57',
'1212796800:56',
'1212883200:56',
'1212969600:55',
'1213056000:55',
'1213142400:56',
'1213228800:56',
'1213315200:57',
'1213401600:58',
'1213488000:61',
'1213574400:61',
'1213660800:60',
'1213747200:59',
'1213833600:56',
'1213920000:54',
'1214006400:54',
'1214092800:53',
'1214179200:53',
'1214265600:53',
'1214352000:52',
'1214438400:54',
'1214524800:55',
'1214611200:57',
'1214697600:57',
'1214784000:56',
'1214870400:57',
'1214956800:59',
'1215043200:59',
'1215129600:59',
'1215216000:57',
'1215302400:56',
'1215388800:57',
'1215475200:58',
'1215561600:62',
'1215648000:62',
'1215734400:62',
'1215820800:64',
'1215907200:64',
'1215993600:62',
'1216080000:62',
'1216166400:60',
'1216252800:61',
'1216339200:60',
'1216425600:59',
'1216512000:58',
'1216598400:56',
'1216684800:56',
'1216771200:53',
'1216857600:52',
'1216944000:56',
'1217030400:56',
'1217116800:56',
'1217203200:56',
'1217289600:56',
'1217376000:55',
'1217462400:57',
'1217548800:57',
'1217635200:58',
'1217721600:58',
'1217808000:58',
'1217894400:57',
'1217980800:57',
'1218067200:56',
'1218153600:55',
'1218240000:55',
'1218326400:56',
'1218412800:55',
'1218499200:55',
'1218585600:54',
'1218672000:56',
'1218758400:57',
'1218844800:59',
'1218931200:60',
'1219017600:62',
'1219104000:62',
'1219190400:64',
'1219276800:64',
'1219363200:65',
'1219449600:64',
'1219536000:64',
'1219622400:64',
'1219708800:61',
'1219795200:59',
'1219881600:57',
'1219968000:55',
'1220054400:54',
'1220140800:53',
'1220227200:53',
'1220313600:54',
'1220400000:56',
'1220486400:56',
'1220572800:54',
'1220659200:54',
'1220745600:57',
'1220832000:59',
'1220918400:59',
'1221004800:58',
'1221091200:58',
'1221177600:59',
'1221264000:59',
'1221350400:58',
'1221436800:57',
'1221523200:57',
'1221609600:55',
'1221696000:53',
'1221782400:54',
'1221868800:55',
'1221955200:55',
'1222041600:56',
'1222128000:55',
'1222214400:56',
'1222300800:57',
'1222387200:56',
'1222473600:55',
'1222560000:55',
'1222646400:55',
'1222732800:54',
'1222819200:53',
'1222905600:51',
'1222992000:51',
'1223078400:52',
'1223164800:52',
'1223251200:55',
'1223337600:55',
'1223424000:56',
'1223510400:56',
'1223596800:57',
'1223683200:58',
'1223769600:59',
'1223856000:59',
'1223942400:59',
'1224028800:59',
'1224115200:59',
'1224201600:60',
'1224288000:62',
'1224374400:63',
'1224460800:63',
'1224547200:64',
'1224633600:63',
'1224720000:59',
'1224806400:59',
'1224892800:59',
'1224979200:59',
'1225065600:59',
'1225152000:59',
'1225238400:57',
'1225324800:57',
'1225411200:57',
'1225497600:58',
'1225584000:58',
'1225670400:56',
'1225756800:57',
'1225843200:57',
'1225929600:56',
'1226016000:56',
'1226102400:57',
'1226188800:58',
'1226275200:60',
'1226361600:59',
'1226448000:60',
'1226534400:59',
'1226620800:60',
'1226707200:59',
'1226793600:60',
'1226880000:58',
'1226966400:56',
'1227052800:56',
'1227139200:56',
'1227225600:53',
'1227312000:53',
'1227398400:53',
'1227484800:52',
'1227571200:52',
'1227657600:52',
'1227744000:53',
'1227830400:53',
'1227916800:53',
'1228003200:54',
'1228089600:54',
'1228176000:54',
'1228262400:54',
'1228348800:56',
'1228435200:56',
'1228521600:55',
'1228608000:55',
'1228694400:59',
'1228780800:59',
'1228867200:61',
'1228953600:58',
'1229040000:58',
'1229126400:57',
'1229212800:57',
'1229299200:57',
'1229385600:57',
'1229472000:55',
'1229558400:54',
'1229644800:54',
'1229731200:54',
'1229817600:56',
'1229904000:58',
'1229990400:59',
'1230076800:57',
'1230163200:57',
'1230249600:54',
'1230336000:54',
'1230422400:53',
'1230508800:53',
'1230595200:52',
'1230681600:52',
'1230768000:52',
'1230854400:52',
'1230940800:52',
'1231027200:51',
'1231113600:50',
'1231200000:48',
'1231286400:47',
'1231372800:47',
'1231459200:47',
'1231545600:46',
'1231632000:46',
'1231718400:46',
'1231804800:41',
'1231891200:41',
'1231977600:40',
'1232064000:40',
'1232150400:39',
'1232236800:40',
'1232323200:40',
'1232409600:40',
'1232496000:41',
'1232582400:41',
'1232668800:43',
'1232755200:43',
'1232841600:45',
'1232928000:45',
'1233014400:47',
'1233100800:49',
'1233187200:49',
'1233273600:47',
'1233360000:46',
'1233446400:46',
'1233532800:46',
'1233619200:45',
'1233705600:44',
'1233792000:47',
'1233878400:48',
'1233964800:49',
'1234051200:49',
'1234137600:50',
'1234224000:48',
'1234310400:48',
'1234396800:49',
'1234483200:50',
'1234569600:50',
'1234656000:49',
'1234742400:50',
'1234828800:49',
'1234915200:49',
'1235001600:49',
'1235088000:49',
'1235174400:48',
'1235260800:48',
'1235347200:49',
'1235433600:49',
'1235520000:49',
'1235606400:50',
'1235692800:51',
'1235779200:51',
'1235865600:50',
'1235952000:48',
'1236038400:12',
'1236124800:12',
'1236211200:12',
'1236297600:12',
'1236384000:12',
'1236470400:12',
'1236556800:12',
'1236643200:12',
'1236729600:12',
'1236816000:12',
'1236902400:12',
'1236988800:12',
'1237075200:12',
'1237161600:12',
'1237248000:12',
'1237334400:12',
'1237420800:12',
'1237507200:12',
'1237593600:12',
'1237680000:12',
'1237766400:12',
'1237852800:12',
'1237939200:12',
'1238025600:12',
'1238112000:12',
'1238198400:12',
'1238284800:12',
'1238371200:12',
'1238457600:12',
'1238544000:12',
'1238630400:14',
'1238716800:14',
'1238803200:15',
'1238889600:17',
'1238976000:17',
'1239062400:18',
'1239148800:19',
'1239235200:20',
'1239321600:21',
'1239408000:22',
'1239494400:22',
'1239580800:22',
'1239667200:22',
'1239753600:22',
'1239840000:22',
'1239926400:22',
'1240012800:22',
'1240099200:22',
'1240185600:22',
'1240272000:22',
'1240358400:22',
'1240444800:22',
'1240531200:22',
'1240617600:22',
'1240704000:22',
'1240790400:22',
'1240876800:22',
'1240963200:22',
'1241049600:22',
'1241136000:22',
'1241222400:22',
'1241308800:22',
'1241395200:22',
'1241481600:22',
'1241568000:22',
'1241654400:22',
'1241740800:22',
'1241827200:22',
'1241913600:22',
'1242000000:22',
'1242086400:22',
'1242172800:22',
'1242259200:22',
'1242345600:22',
'1242432000:22',
'1242518400:22',
'1242604800:22',
'1242691200:22',
'1242777600:22',
'1242864000:22',
'1242950400:22',
'1243036800:22',
'1243123200:22',
'1243209600:22',
'1243296000:22',
'1243382400:22',
'1243468800:22',
'1243555200:22',
'1243641600:22',
'1243728000:22',
'1243814400:22',
'1243900800:22',
'1243987200:22',
'1244073600:22',
'1244160000:22',
'1244246400:22',
'1244332800:22',
'1244419200:22',
'1244505600:22',
'1244592000:22',
'1244678400:22',
'1244764800:22',
'1244851200:22',
'1244937600:22',
'1245024000:22',
'1245110400:22',
'1245196800:22',
'1245283200:22',
'1245369600:22',
'1245456000:22',
'1245542400:22',
'1245628800:22',
'1245715200:22',
'1245801600:22',
'1245888000:22',
'1245974400:22',
'1246060800:22',
'1246147200:22',
'1246233600:22',
'1246320000:22',
'1246406400:22',
'1246579200:22',
'1246665600:22',
'1246752000:22',
'1246838400:22',
'1246924800:22',
'1247011200:22',
'1247097600:22',
'1247184000:22',
'1247270400:22',
'1247356800:22',
'1247443200:22',
'1247529600:22',
'1247616000:22',
'1247702400:22',
'1247788800:22',
'1247875200:22',
'1247961600:22',
'1248048000:22',
'1248134400:22',
'1248220800:22',
'1248307200:22',
'1248393600:22',
'1248480000:22',
'1248566400:22',
'1248652800:22',
'1248739200:22',
'1248825600:22',
'1248912000:22',
'1248998400:22',
'1249084800:22',
'1249171200:22',
'1249257600:22',
'1249344000:22',
'1249430400:22',
'1249516800:22',
'1249603200:22',
'1249689600:22',
'1249776000:22',
'1249862400:22',
'1249948800:22',
'1250035200:22',
'1250121600:22',
'1250208000:22',
'1250294400:22',
'1250380800:22',
'1250467200:22',
'1250553600:22',
'1250640000:22',
'1250726400:22',
'1250812800:22',
'1250899200:22',
'1250985600:22',
'1251072000:22',
'1251158400:22',
'1251244800:22',
'1251331200:22',
'1251417600:22',
'1251504000:22',
'1251590400:22',
'1251676800:22',
'1251763200:22',
'1251849600:24',
'1251936000:26',
'1252022400:26',
'1252108800:28',
'1252195200:30',
'1252281600:34',
'1252368000:34',
'1252454400:36',
'1252540800:38',
'1252627200:40',
'1252713600:42',
'1252800000:45',
'1252886400:48',
'1252972800:51',
'1253059200:57',
'1253145600:59',
'1253232000:59',
'1253318400:62',
'1253404800:65',
'1253491200:69',
'1253577600:73',
'1253664000:77',
'1253750400:81',
'1253836800:91',
'1253923200:91',
'1254009600:96',
'1254096000:107',
'1254182400:107',
'1254268800:112',
'1254355200:112',
'1254441600:112',
'1254528000:112',
'1254614400:112',
'1254700800:112',
'1254787200:112',
'1254873600:112',
'1254960000:112',
'1255046400:112',
'1255132800:112',
'1255219200:112',
'1255305600:112',
'1255392000:112',
'1255478400:112',
'1255564800:112',
'1255651200:112',
'1255737600:112',
'1255824000:112',
'1255910400:112',
'1255996800:112',
'1256083200:112',
'1256169600:112',
'1256256000:112',
'1256342400:112',
'1256428800:112',
'1256515200:112',
'1256601600:112',
'1256688000:112',
'1256774400:112',
'1256860800:110',
'1256947200:112',
'1257033600:112',
'1257120000:112',
'1257206400:112',
'1257292800:112',
'1257379200:112',
'1257465600:112',
'1257552000:112',
'1257638400:112',
'1257724800:112',
'1257811200:109',
'1257897600:112',
'1257984000:112',
'1258070400:112',
'1258156800:106',
'1258243200:111',
'1258329600:111',
'1258416000:111',
'1258502400:112',
'1258588800:112',
'1258675200:112',
'1258761600:109',
'1258848000:112',
'1258934400:112',
'1259020800:110',
'1259107200:112',
'1259193600:112',
'1259280000:111',
'1259366400:110',
'1259452800:112',
'1259539200:112',
'1259625600:112',
'1259712000:112',
'1259798400:112',
'1259884800:110',
'1259971200:110',
'1260057600:110',
'1260144000:111',
'1260230400:111',
'1260316800:111',
'1260403200:111',
'1260489600:111',
'1260576000:110',
'1260662400:112',
'1260748800:112',
'1260835200:112',
'1260921600:112',
'1261008000:112',
'1261094400:112',
'1261180800:111',
'1261267200:111',
'1261353600:112',
'1261440000:112',
'1261526400:112',
'1261612800:112',
'1261699200:112',
'1261785600:112',
'1261872000:112',
'1261958400:112',
'1262044800:112',
'1262131200:112',
'1262217600:112',
'1262304000:112',
'1262390400:111',
'1262476800:112',
'1262563200:110',
'1262649600:110',
'1262736000:110',
'1262822400:112',
'1262908800:112',
'1262995200:112',
'1263081600:112',
'1263168000:112',
'1263254400:112',
'1263340800:112',
'1263427200:112',
'1263513600:112',
'1263600000:112',
'1263686400:112',
'1263772800:112',
'1263859200:112',
'1263945600:112',
'1264032000:112',
'1264118400:111',
'1264204800:111',
'1264291200:112',
'1264377600:112',
'1264464000:112',
'1264550400:111',
'1264636800:109',
'1264723200:104',
'1264809600:101',
'1264896000:100',
'1264982400:103',
'1265068800:103',
'1265155200:110',
'1265241600:110',
'1265328000:109',
'1265414400:110',
'1265500800:110',
'1265587200:109',
'1265673600:109',
'1265760000:111',
'1265846400:111',
'1265932800:112',
'1266019200:112',
'1266105600:112',
'1266192000:112',
'1266278400:112',
'1266364800:112',
'1266451200:111',
'1266537600:111',
'1266624000:111',
'1266710400:111',
'1266796800:111',
'1266883200:111',
'1266969600:112',
'1267056000:111',
'1267142400:110',
'1267228800:110',
'1267315200:109',
'1267401600:112',
'1267488000:112',
'1267574400:112',
'1267660800:112',
'1267747200:112',
'1267833600:112',
'1267920000:112',
'1268006400:111',
'1268092800:112',
'1268179200:108',
'1268265600:111',
'1268352000:109',
'1268438400:106',
'1268524800:112',
'1268611200:112',
'1268697600:112',
'1268784000:112',
'1268870400:112',
'1268956800:112',
'1269043200:112',
'1269129600:112',
'1269216000:112',
'1269302400:112',
'1269388800:112',
'1269475200:112',
'1269561600:112',
'1269648000:112',
'1269734400:112',
'1269820800:112',
'1269907200:112',
'1269993600:112',
'1270080000:112',
'1270166400:112',
'1270252800:112',
'1270339200:112',
'1270425600:112',
'1270512000:112',
'1270598400:112',
'1270684800:112',
'1270771200:112',
'1270857600:112',
'1270944000:112',
'1271030400:112',
'1271116800:112',
'1271203200:112',
'1271289600:112',
'1271376000:112',
'1271462400:112',
'1271548800:108',
'1271635200:112',
'1271721600:112',
'1271808000:112',
'1271894400:112',
'1271980800:112',
'1272067200:112',
'1272153600:111',
'1272240000:111',
'1272326400:112',
'1272412800:112',
'1272499200:112',
'1272585600:112',
'1272672000:112',
'1272758400:112',
'1272844800:112',
'1272931200:112',
'1273017600:112',
'1273104000:112',
'1273190400:112',
'1273276800:112',
'1273363200:112',
'1273449600:112',
'1273536000:112',
'1273622400:112',
'1273708800:112',
'1273795200:112',
'1273881600:112',
'1273968000:112',
'1274054400:112',
'1274140800:112',
'1274227200:112',
'1274313600:112',
'1274400000:112',
'1274486400:112',
'1274572800:112',
'1274659200:112',
'1274745600:112',
'1274832000:112',
'1274918400:112',
'1275004800:112',
'1275091200:112',
'1275177600:112',
'1275264000:112',
'1275350400:112',
'1275436800:111',
'1275523200:111',
'1275609600:112',
'1275696000:111',
'1275782400:112',
'1275868800:112',
'1275955200:112',
'1276041600:112',
'1276128000:111',
'1276214400:112',
'1276300800:112',
'1276387200:112',
'1276473600:112',
'1276560000:112',
'1276646400:112',
'1276732800:112',
'1276819200:112',
'1276905600:112',
'1276992000:112',
'1277078400:112',
'1277164800:112',
'1277251200:112',
'1277337600:111',
'1277424000:111',
'1277510400:112',
'1277596800:112',
'1277683200:112',
'1277769600:112',
'1277856000:112',
'1277942400:112',
'1278028800:112',
'1278115200:112',
'1278201600:112',
'1278288000:111',
'1278374400:111',
'1278460800:112',
'1278547200:112',
'1278633600:112',
'1278720000:112',
'1278806400:112',
'1278892800:112',
'1278979200:112',
'1279065600:112',
'1279152000:112',
'1279238400:112',
'1279324800:112',
'1279411200:112',
'1279497600:112',
'1279584000:112',
'1279670400:112',
'1279756800:112',
'1279843200:112',
'1279929600:112',
'1280016000:111',
'1280102400:112',
'1280188800:112',
'1280275200:112',
'1280361600:112',
'1280448000:112',
'1280534400:112',
'1280620800:112',
'1280707200:112',
'1280793600:112',
'1280880000:111',
'1280966400:110',
'1281052800:112',
'1281139200:112',
'1281225600:112',
'1281312000:111',
'1281398400:112',
'1281484800:111',
'1281571200:111',
'1281657600:112',
'1281744000:112',
'1281830400:112',
'1281916800:111',
'1282003200:107',
'1282089600:107',
'1282176000:112',
'1282262400:112',
'1282348800:111',
'1282435200:111',
'1282521600:107',
'1282608000:106',
'1282694400:108',
'1282780800:104',
'1282867200:100',
'1282953600:100',
'1283040000:99',
'1283126400:97',
'1283212800:97',
'1283299200:97',
'1283385600:99',
'1283472000:100',
'1283558400:102',
'1283644800:95',
'1283731200:95',
'1283817600:101',
'1283904000:101',
'1283990400:102',
'1284076800:102',
'1284163200:102',
'1284249600:107',
'1284336000:112',
'1284422400:111',
'1284508800:111',
'1284595200:112',
'1284681600:112',
'1284768000:112',
'1284854400:112',
'1284940800:108',
'1285027200:108',
'1285113600:112',
'1285200000:112',
'1285286400:112',
'1285372800:109',
'1285459200:111',
'1285545600:112',
'1285632000:112',
'1285718400:112',
'1285804800:112',
'1285891200:112',
'1285977600:112',
'1286064000:111',
'1286150400:112',
'1286236800:112',
'1286323200:112',
'1286409600:112',
'1286496000:112',
'1286582400:112',
'1286668800:112',
'1286755200:112',
'1286841600:112',
'1286928000:112',
'1287014400:112',
'1287100800:112',
'1287187200:112',
'1287273600:112',
'1287360000:112',
'1287446400:112',
'1287532800:112',
'1287619200:112',
'1287705600:112',
'1287792000:112',
'1287878400:112',
'1287964800:112',
'1288051200:112',
'1288137600:112',
'1288224000:112',
'1288310400:112',
'1288396800:112',
'1288483200:112',
'1288569600:112',
'1288656000:112',
'1288742400:112',
'1288828800:112',
'1288915200:112',
'1289088000:112',
'1289174400:108',
'1289260800:105',
'1289347200:105',
'1289433600:100',
'1289520000:98',
'1289606400:100',
'1289692800:100',
'1289779200:95',
'1289865600:95',
'1289952000:89',
'1290038400:89',
'1290124800:85',
'1290211200:84',
'1290297600:78',
'1290384000:78',
'1290470400:75',
'1290556800:72',
'1290643200:73',
'1290729600:76',
'1290816000:78',
'1290902400:86',
'1290988800:86',
'1291075200:89',
'1291161600:89',
'1291248000:86',
'1291334400:86',
'1291420800:81',
'1291507200:82',
'1291593600:90',
'1291680000:90',
'1291766400:97',
'1291852800:100',
'1291939200:100',
'1292025600:101',
'1292112000:98',
'1292198400:98',
'1292284800:93',
'1292371200:88',
'1292457600:85',
'1292544000:82',
'1292630400:82',
'1292716800:82',
'1292803200:82',
'1292889600:87',
'1292976000:89',
'1293062400:92',
'1293148800:89',
'1293235200:89',
'1293321600:85',
'1293408000:81',
'1293494400:83',
'1293580800:88',
'1293667200:89',
'1293753600:94',
'1293840000:88',
'1293926400:90',
'1294185600:84',
'1294358400:79',
'1294531200:88',
'1294617600:89',
'1294704000:91',
'1294790400:87',
'1294876800:86',
'1294963200:82',
'1295136000:80',
'1295222400:79',
'1295308800:76',
'1295395200:73',
'1295568000:71',
'1295654400:63',
'1295827200:58',
'1296086400:57',
'1296259200:61',
'1296432000:64',
'1296604800:62',
'1296691200:55',
'1296950400:50',
'1297036800:49',
'1297123200:50',
'1297209600:50',
'1297382400:53',
'1297555200:55',
'1297728000:59',
'1297814400:59',
'1297987200:61',
'1298160000:61',
'1298246400:58',
'1298419200:52',
'1298505600:50',
'1298678400:50',
'1298764800:49',
'1298851200:50',
'1299024000:49',
'1299110400:48',
'1299196800:48',
'1299283200:47',
'1299369600:46',
'1299456000:44',
'1299628800:39',
'1299801600:34',
'1299974400:33',
'1300060800:33',
'1300147200:34',
'1300233600:34',
'1300320000:37',
'1300492800:40',
'1300665600:42',
'1300752000:47',
'1301011200:45',
'1301184000:43',
'1301270400:41',
'1301443200:39',
'1301529600:37',
'1301788800:37',
'1301875200:36',
'1302048000:37',
'1302220800:39',
'1302307200:41',
'1302566400:39',
'1302739200:42',
'1302912000:44',
'1302998400:45',
'1303084800:49',
'1303344000:50',
'1303430400:51',
'1303516800:50',
'1303603200:49',
'1303689600:51',
'1303776000:50',
'1303862400:49',
'1304121600:48',
'1304294400:46',
'1304380800:45',
'1304467200:45',
'1304640000:42',
'1304726400:39',
'1304812800:38',
'1304985600:40',
'1305158400:41',
'1305244800:42',
'1305417600:44',
'1305504000:43',
'1305849600:40',
'1305936000:37',
'1306022400:37',
'1306281600:38',
'1306368000:39',
'1306540800:40',
'1306627200:41',
'1306713600:44',
'1306800000:44',
'1306886400:46',
'1307059200:46',
'1307232000:43',
'1307318400:42',
'1307404800:42',
'1307491200:43',
'1307750400:41',
'1307836800:39',
'1307923200:39',
'1308096000:37',
'1308268800:35',
'1308355200:35',
'1308528000:34',
'1308700800:33',
'1308873600:34',
'1308960000:34',
'1309132800:35',
'1309305600:37',
'1309478400:39',
'1309564800:39',
'1309651200:40',
'1309737600:38',
'1309910400:39',
'1310083200:40',
'1310169600:41',
'1310256000:43',
'1310342400:46',
'1310515200:48',
'1310860800:47',
'1310947200:49',
'1311120000:51',
'1311292800:52',
'1311379200:52',
'1311465600:55',
'1311724800:57',
'1311897600:58',
'1311984000:59',
'1312070400:60',
'1312156800:62',
'1312329600:65',
'1312502400:67',
'1312675200:74',
'1312761600:77',
'1312934400:84',
'1313020800:84',
'1313193600:90',
'1313280000:92',
'1313625600:109',
'1313798400:110',
'1313971200:113',
'1314144000:116',
'1314316800:120',
'1314489600:123',
'1314576000:121',
'1314748800:115',
'1314921600:110',
'1315008000:108',
'1315094400:102',
'1315180800:98',
'1315353600:92',
'1315526400:91',
'1315612800:89',
'1315699200:87',
'1315785600:88',
'1316044800:89',
'1316131200:92',
'1316304000:100',
'1316563200:99',
'1316736000:97',
'1316908800:97',
'1316995200:99',
'1317081600:101',
'1317340800:100',
'1317427200:94',
'1317513600:94',
'1317600000:92',
'1317772800:88',
'1317945600:85',
'1318118400:82',
'1318204800:81',
'1318291200:83',
'1318377600:81',
'1318464000:83',
'1318550400:84',
'1318723200:90',
'1318809600:89',
'1318982400:90',
'1319155200:96',
'1319328000:99',
'1319414400:96',
'1319587200:89',
'1319760000:85',
'1319932800:91',
'1320019200:93',
'1320192000:92',
'1320278400:93',
'1320364800:96',
'1320451200:98',
'1320537600:101',
'1320796800:108',
'1320883200:109',
'1320969600:111',
'1321142400:104',
'1321401600:105',
'1321488000:110',
'1321660800:112',
'1321833600:113',
'1322092800:114',
'1322179200:114',
'1322265600:113',
'1322438400:111',
'1322524800:108',
'1322611200:105',
'1322784000:102',
'1322956800:103',
'1323043200:99',
'1323129600:100',
'1323216000:101',
'1323302400:104',
'1323388800:106',
'1323475200:105',
'1323561600:109',
'1323648000:114',
'1323734400:117',
'1323820800:118',
'1323907200:116',
'1323993600:121',
'1324080000:120',
'1324166400:118',
'1324252800:120',
'1324339200:122',
'1324425600:123',
'1324512000:126',
'1324598400:132',
'1324684800:134',
'1324771200:131',
'1324857600:127',
'1324944000:120',
'1325030400:116',
'1325116800:117',
'1325203200:117',
'1325289600:119',
'1325376000:122',
'1325462400:125',
'1325548800:126',
'1325635200:125',
'1325721600:120',
'1325808000:117',
'1325894400:117',
'1325980800:113',
'1326067200:110',
'1326153600:110',
'1326240000:108',
'1326326400:109',
'1326412800:107',
'1326499200:104',
'1326585600:105',
'1326672000:102',
'1326758400:101',
'1326844800:98',
'1326931200:97',
'1327017600:98',
'1327104000:99',
'1327190400:99',
'1327276800:100',
'1327363200:98',
'1327449600:96',
'1327536000:95',
'1327622400:96',
'1327708800:97',
'1327795200:100',
'1327881600:104',
'1327968000:106',
'1328054400:107',
'1328140800:109',
'1328227200:110',
'1328313600:108',
'1328400000:104',
'1328486400:103',
'1328572800:102',
'1328659200:98',
'1328745600:101',
'1328832000:103',
'1328918400:106',
'1329004800:106',
'1329091200:104',
'1329177600:102',
'1329264000:103',
'1329350400:101',
'1329436800:98',
'1329523200:95',
'1329609600:102',
'1329696000:100',
'1329782400:102',
'1329868800:97',
'1329955200:95',
'1330041600:94',
'1330128000:97',
'1330214400:100',
'1330300800:101',
'1330387200:103',
'1330473600:103',
'1330560000:101',
'1330646400:96',
'1330732800:95',
'1330819200:96',
'1330905600:97',
'1330992000:96',
'1331078400:98',
'1331164800:98',
'1331251200:97',
'1331337600:97',
'1331424000:97',
'1331510400:98',
'1331596800:98',
'1331683200:101',
'1331769600:101',
'1331856000:99',
'1331942400:98',
'1332028800:95',
'1332115200:96',
'1332201600:95',
'1332288000:96',
'1332374400:96',
'1332460800:95',
'1332547200:94',
'1332633600:94',
'1332720000:93',
'1332806400:92',
'1332892800:89',
'1332979200:87',
'1333065600:86',
'1333152000:87',
'1333238400:89',
'1333324800:91',
'1333411200:93',
'1333497600:97',
'1333584000:96',
'1333670400:99',
'1333756800:102',
'1333843200:100',
'1333929600:97',
'1334016000:95',
'1334102400:95',
'1334188800:93',
'1334275200:88',
'1334361600:85',
'1334448000:81',
'1334534400:78',
'1334620800:76',
'1334707200:74',
'1334793600:74',
'1334880000:71',
'1334966400:68',
'1335052800:64',
'1335139200:60',
'1335225600:57',
'1335312000:58',
'1335398400:59',
'1335484800:59',
'1335571200:61',
'1335657600:65',
'1335744000:69',
'1335830400:71',
'1335916800:74',
'1336003200:77',
'1336089600:78',
'1336176000:81',
'1336262400:81',
'1336348800:83',
'1336435200:87',
'1336521600:87',
'1336608000:85',
'1336694400:85',
'1336780800:84',
'1336867200:83',
'1336953600:84',
'1337040000:82',
'1337126400:79',
'1337212800:78',
'1337299200:79',
'1337385600:80',
'1337472000:83',
'1337558400:85',
'1337644800:88',
'1337731200:89',
'1337817600:93',
'1337904000:97',
'1337990400:99',
'1338076800:101',
'1338163200:99',
'1338249600:94',
'1338336000:89',
'1338422400:85',
'1338508800:84',
'1338595200:79',
'1338681600:75',
'1338768000:71',
'1338854400:67',
'1338940800:63',
'1339027200:61',
'1339113600:58',
'1339200000:58',
'1339286400:58',
'1339372800:58',
'1339459200:60',
'1339545600:62',
'1339632000:61',
'1339718400:60',
'1339804800:61',
'1339891200:61',
'1339977600:63',
'1340064000:63',
'1340150400:63',
'1340236800:64',
'1340323200:65',
'1340409600:65',
'1340496000:67',
'1340582400:69',
'1340668800:71',
'1340755200:70',
'1340841600:67',
'1340928000:67',
'1341014400:69',
'1341100800:68',
'1341187200:68',
'1341273600:68',
'1341360000:68',
'1341446400:69',
'1341532800:71',
'1341619200:71',
'1341705600:72',
'1341792000:74',
'1341878400:74',
'1341964800:75',
'1342051200:75',
'1342137600:78',
'1342224000:79',
'1342310400:77',
'1342396800:76',
'1342483200:75',
'1342569600:76',
'1342656000:78',
'1342742400:79',
'1342828800:81',
'1342915200:83',
'1343001600:83',
'1343088000:81',
'1343174400:79',
'1343260800:77',
'1343347200:75',
'1343433600:72',
'1343520000:69',
'1343606400:68',
'1343692800:66',
'1343779200:62',
'1343865600:59',
'1343952000:60',
'1344038400:60',
'1344124800:62',
'1344211200:59',
'1344297600:56',
'1344384000:55',
'1344470400:54',
'1344556800:55',
'1344643200:56',
'1344729600:55',
'1344816000:53',
'1344902400:54',
'1344988800:55',
'1345075200:57',
'1345161600:58',
'1345248000:60',
'1345334400:60',
'1345420800:58',
'1345507200:59',
'1345593600:59',
'1345680000:58',
'1345766400:58',
'1345852800:59',
'1345939200:58',
'1346025600:57',
'1346112000:56',
'1346198400:58',
'1346284800:60',
'1346371200:59',
'1346457600:60',
'1346544000:61',
'1346630400:59',
'1346716800:61',
'1346803200:64',
'1346889600:66',
'1346976000:66',
'1347062400:63',
'1347148800:60',
'1347235200:61',
'1347321600:62',
'1347408000:64',
'1347494400:67',
'1347580800:70',
'1347667200:72',
'1347753600:76',
'1347840000:77',
'1347926400:77',
'1348012800:79',
'1348099200:76',
'1348185600:78',
'1348272000:76',
'1348358400:73',
'1348444800:76',
'1348531200:79',
'1348617600:81',
'1348704000:83',
'1348790400:86',
'1348876800:88',
'1348963200:86',
'1349049600:84',
'1349136000:83',
'1349222400:87',
'1349308800:89',
'1349395200:89',
'1349481600:85',
'1349568000:80',
'1349654400:78',
'1349740800:79',
'1349827200:81',
'1349913600:82',
'1350000000:81',
'1350086400:82',
'1350172800:85',
'1350259200:88',
'1350345600:91',
'1350432000:92',
'1350518400:91',
'1350604800:91',
'1350691200:87',
'1350777600:88',
'1350864000:88',
'1350950400:85',
'1351036800:86',
'1351123200:87',
'1351209600:84',
'1351296000:81',
'1351382400:79',
'1351468800:79',
'1351555200:78',
'1351641600:79',
'1351728000:78',
'1351814400:79',
'1351900800:80',
'1351987200:81',
'1352073600:82',
'1352160000:82',
'1352246400:82',
'1352332800:82',
'1352419200:83',
'1352505600:83',
'1352592000:83',
'1352678400:83',
'1352764800:83',
'1352851200:85',
'1352937600:85',
'1353024000:86',
'1353110400:88',
'1353196800:90',
'1353283200:93',
'1353369600:94',
'1353456000:94',
'1353542400:95',
'1353628800:97',
'1353715200:98',
'1353801600:94',
'1353888000:90',
'1353974400:90',
'1354060800:88',
'1354147200:87',
'1354233600:84',
'1354320000:80',
'1354406400:81',
'1354492800:82',
'1354579200:84',
'1354665600:84',
'1354752000:86',
'1354838400:86',
'1354924800:86',
'1355011200:89',
'1355097600:89',
'1355184000:86',
'1355270400:86',
'1355356800:84',
'1355443200:85',
'1355529600:87',
'1355616000:86',
'1355702400:85',
'1355788800:83',
'1355875200:84',
'1355961600:86',
'1356048000:83',
'1356134400:80',
'1356220800:80',
'1356307200:79',
'1356393600:78',
'1356480000:80',
'1356566400:77',
'1356652800:79',
'1356739200:81',
'1356825600:79',
'1356912000:79',
'1356998400:77',
'1357084800:74',
'1357171200:70',
'1357257600:68',
'1357344000:69',
'1357430400:66',
'1357516800:62',
'1357603200:58',
'1357689600:57',
'1357776000:57',
'1357862400:57',
'1357948800:57',
'1358035200:56',
'1358121600:56',
'1358208000:57',
'1358294400:56',
'1358380800:56',
'1358467200:55',
'1358553600:55',
'1358640000:55',
'1358726400:53',
'1358812800:50',
'1358899200:48',
'1358985600:50',
'1359072000:52',
'1359158400:55',
'1359244800:54',
'1359331200:53',
'1359417600:54',
'1359504000:56',
'1359590400:58',
'1359676800:59',
'1359763200:59',
'1359849600:62',
'1359936000:63',
'1360022400:60',
'1360108800:62',
'1360195200:62',
'1360281600:63',
'1360368000:61',
'1360454400:63',
'1360540800:64',
'1360627200:60',
'1360713600:58',
'1360800000:57',
'1360886400:57',
'1360972800:58',
'1361059200:58',
'1361145600:58',
'1361232000:61',
'1361318400:65',
'1361404800:69',
'1361491200:73',
'1361577600:76',
'1361664000:76',
'1361750400:72',
'1361836800:68',
'1361923200:66',
'1362009600:67',
'1362096000:67',
'1362182400:65',
'1362268800:64',
'1362355200:64',
'1362441600:65',
'1362528000:66',
'1362614400:66',
'1362700800:67',
'1362787200:70',
'1362873600:72',
'1362960000:76',
'1363046400:78',
'1363132800:81',
'1363219200:85',
'1363305600:89',
'1363392000:91',
'1363478400:95',
'1363564800:96',
'1363651200:96',
'1363737600:99',
'1363824000:99',
'1363910400:102',
'1363996800:103',
'1364083200:101',
'1364169600:100',
'1364256000:102',
'1364342400:106',
'1364428800:108',
'1364515200:104',
'1364601600:107',
'1364688000:106',
'1364774400:104',
'1364860800:105',
'1364947200:105',
'1365033600:106',
'1365120000:106',
'1365206400:106',
'1365292800:106',
'1365379200:107',
'1365465600:107',
'1365552000:101',
'1365638400:99',
'1365724800:98',
'1365811200:98',
'1365897600:97',
'1365984000:97',
'1366070400:97',
'1366156800:98',
'1366243200:98',
'1366329600:96',
'1366416000:96',
'1366502400:95',
'1366588800:96',
'1366675200:96',
'1366761600:95',
'1366848000:95',
'1366934400:95',
'1367020800:94',
'1367107200:93',
'1367193600:92',
'1367280000:89',
'1367366400:87',
'1367452800:84',
'1367539200:86',
'1367625600:84',
'1367712000:81',
'1367798400:81',
'1367884800:80',
'1367971200:81',
'1368057600:85',
'1368144000:89',
'1368230400:91',
'1368316800:91',
'1368403200:90',
'1368489600:95',
'1368576000:100',
'1368662400:105',
'1368748800:111',
'1368835200:111',
'1368921600:109',
'1369008000:106',
'1369094400:105',
'1369180800:99',
'1369267200:96',
'1369353600:93',
'1369440000:97',
'1369526400:93',
'1369612800:90',
'1369699200:88',
'1369785600:89',
'1369872000:90',
'1369958400:85',
'1370044800:82',
'1370131200:81',
'1370217600:80',
'1370304000:80',
'1370390400:80',
'1370476800:81',
'1370563200:82',
'1370649600:81',
'1370736000:81',
'1370822400:81',
'1370908800:81',
'1370995200:80',
'1371081600:77',
'1371168000:77',
'1371254400:80',
'1371340800:80',
'1371427200:81',
'1371513600:81',
'1371600000:81',
'1371686400:81',
'1371772800:80',
'1371859200:82',
'1371945600:83',
'1372032000:81',
'1372118400:80',
'1372204800:80',
'1372291200:79',
'1372377600:81',
'1372464000:78',
'1372550400:78',
'1372636800:79',
'1372723200:78',
'1372809600:78',
'1372896000:77',
'1372982400:76',
'1373068800:73',
'1373155200:69',
'1373241600:66',
'1373328000:67',
'1373414400:68',
'1373500800:69',
'1373587200:69',
'1373673600:72',
'1373760000:75',
'1373846400:77',
'1373932800:79',
'1374019200:79',
'1374105600:79',
'1374192000:80',
'1374278400:80',
'1374364800:80',
'1374451200:80',
'1374537600:80',
'1374624000:81',
'1374710400:81',
'1374796800:81',
'1374883200:80',
'1374969600:79',
'1375056000:79',
'1375142400:80',
'1375228800:79',
'1375315200:80',
'1375401600:80',
'1375488000:80',
'1375574400:80',
'1375660800:80',
'1375747200:79',
'1375833600:81',
'1375920000:83',
'1376006400:86',
'1376092800:90',
'1376179200:95',
'1376265600:96',
'1376352000:94',
'1376438400:92',
'1376524800:93',
'1376611200:95',
'1376697600:95',
'1376784000:99',
'1376870400:100',
'1376956800:102',
'1377043200:102',
'1377129600:105',
'1377216000:105',
'1377302400:107',
'1377388800:101',
'1377475200:101',
'1377561600:105',
'1377648000:106',
'1377734400:106',
'1377820800:109',
'1377907200:109',
'1377993600:108',
'1378080000:110',
'1378166400:108',
'1378252800:108',
'1378339200:114',
'1378425600:119',
'1378512000:119',
'1378598400:114',
'1378684800:114',
'1378771200:112',
'1378857600:112',
'1378944000:109',
'1379030400:109',
'1379116800:107',
'1379203200:105',
'1379289600:108',
'1379376000:108',
'1379462400:114',
'1379548800:114',
'1379635200:116',
'1379721600:111',
'1379808000:111',
'1379894400:106',
'1379980800:100',
'1380067200:97',
'1380153600:97',
'1380240000:100',
'1380326400:100',
'1380412800:100',
'1380499200:104',
'1380585600:106',
'1380672000:106',
'1380758400:105',
'1380844800:106',
'1380931200:110',
'1381017600:110',
'1381104000:109',
'1381190400:107',
'1381276800:105',
'1381363200:103',
'1381449600:101',
'1381536000:99',
'1381622400:97',
'1381708800:95',
'1381795200:93',
'1381881600:95',
'1381968000:95',
'1382054400:96',
'1382140800:98',
'1382227200:99',
'1382313600:95',
'1382400000:90',
'1382486400:90',
'1382572800:85',
'1382659200:81',
'1382745600:81',
'1382832000:78',
'1382918400:78',
'1383004800:78',
'1383091200:78',
'1383177600:78',
'1383264000:77',
'1383350400:73',
'1383436800:73',
'1383523200:74',
'1383609600:76',
'1383696000:76',
'1383782400:77',
'1383868800:78',
'1383955200:78',
'1384041600:78',
'1384128000:80',
'1384214400:83',
'1384300800:84',
'1384387200:84',
'1384473600:88',
'1384560000:91',
'1384646400:96',
'1384732800:98',
'1384819200:98',
'1384905600:100',
'1384992000:100',
'1385078400:102',
'1385164800:102',
'1385251200:105',
'1385337600:106',
'1385424000:107',
'1385510400:109',
'1385596800:110',
'1385683200:111',
'1385769600:112',
'1385856000:114',
'1385942400:115',
'1386028800:115',
'1386115200:112',
'1386201600:115',
'1386288000:115',
'1386374400:113',
'1386460800:114',
'1386547200:115',
'1386633600:114',
'1386720000:117',
'1386806400:118',
'1386892800:118',
'1386979200:119',
'1387065600:119',
'1387152000:119',
'1387238400:115',
'1387324800:115',
'1387411200:109',
'1387497600:109',
'1387584000:110',
'1387670400:105',
'1387756800:103',
'1387843200:103',
'1387929600:103',
'1388016000:103',
'1388102400:103',
'1388188800:105',
'1388275200:106',
'1388361600:100',
'1388448000:103',
'1388534400:103',
'1388620800:106',
'1388707200:109',
'1388793600:113',
'1388880000:117',
'1388966400:118',
'1389052800:117',
'1389139200:116',
'1389225600:116',
'1389312000:117',
'1389398400:117',
'1389484800:116',
'1389571200:115',
'1389657600:112',
'1389744000:113',
'1389830400:113',
'1389916800:117',
'1390003200:117',
'1390089600:121',
'1390176000:121',
'1390262400:118',
'1390348800:121',
'1390435200:117',
'1390521600:121',
'1390608000:118',
'1390694400:119',
'1390780800:120',
'1390867200:118',
'1390953600:119',
'1391040000:120',
'1391126400:119',
'1391212800:119',
'1391299200:119',
'1391385600:124',
'1391472000:123',
'1391558400:130',
'1391644800:133',
'1391731200:130',
'1391817600:133',
'1391904000:129',
'1391990400:132',
'1392076800:137',
'1392163200:144',
'1392249600:149',
'1392336000:155',
'1392422400:159',
'1392508800:159',
'1392595200:159',
'1392681600:159',
'1392768000:166',
'1392854400:169',
'1392940800:171',
'1393027200:170',
'1393113600:164',
'1393200000:155',
'1393286400:157',
'1393372800:161',
'1393459200:158',
'1393545600:158',
'1393632000:157',
'1393718400:156',
'1393804800:149',
'1393891200:141',
'1393977600:139',
'1394064000:136',
'1394150400:135',
'1394236800:136',
'1394323200:134',
'1394409600:134',
'1394496000:135',
'1394582400:131',
'1394668800:132',
'1394755200:128',
'1394841600:121',
'1394928000:118',
'1395014400:118',
'1395100800:123',
'1395187200:120',
'1395273600:115',
'1395360000:115',
'1395446400:117',
'1395532800:119',
'1395619200:124',
'1395705600:131',
'1395792000:137',
'1395878400:137',
'1395964800:144',
'1396051200:152',
'1396137600:160',
'1396224000:168',
'1396310400:177',
'1396396800:178',
'1396483200:171',
'1396569600:166',
'1396656000:159',
'1396742400:156',
'1396828800:159',
'1396915200:159',
'1397001600:162',
'1397088000:163',
'1397174400:163',
'1397260800:169',
'1397347200:169',
'1397433600:167',
'1397520000:167',
'1397606400:168',
'1397692800:171',
'1397779200:172',
'1397865600:171',
'1397952000:168',
'1398038400:168',
'1398124800:166',
'1398211200:164',
'1398297600:168',
'1398384000:168',
'1398470400:175',
'1398556800:177',
'1398643200:178',
'1398729600:173',
'1398816000:176',
'1398902400:171',
'1398988800:170',
'1399075200:169',
'1399161600:169',
'1399248000:173',
'1399334400:172',
'1399420800:166',
'1399507200:162',
'1399593600:162',
'1399680000:168',
'1399766400:166',
'1399852800:167',
'1399939200:167',
'1400025600:167',
'1400112000:167',
'1400198400:174',
'1400284800:174',
'1400371200:180',
'1400457600:187',
'1400544000:191',
'1400630400:189',
'1400716800:192',
'1400803200:192',
'1400889600:187',
'1400976000:188',
'1401062400:194',
'1401148800:195',
'1401235200:195',
'1401321600:193',
'1401408000:185',
'1401494400:179',
'1401580800:172',
'1401667200:173',
'1401753600:171',
'1401840000:173',
'1401926400:175',
'1402012800:172',
'1402099200:169',
'1402185600:165',
'1402272000:156',
'1402358400:148',
'1402444800:142',
'1402531200:141',
'1402617600:140',
'1402704000:141',
'1402790400:142',
'1402876800:144',
'1402963200:139',
'1403049600:138',
'1403136000:138',
'1403222400:137',
'1403308800:131',
'1403395200:132',
'1403481600:132',
'1403568000:134',
'1403654400:138',
'1403740800:142',
'1403827200:141',
'1403913600:141',
'1404000000:143',
'1404086400:146',
'1404172800:148',
'1404259200:141',
'1404345600:133',
'1404432000:133',
'1404518400:134',
'1404604800:134',
'1404691200:132',
'1404777600:129',
'1404864000:128',
'1404950400:127',
'1405036800:130',
'1405123200:127',
'1405209600:125',
'1405296000:123',
'1405382400:123',
'1405468800:127',
'1405555200:130',
'1405641600:129',
'1405728000:131',
'1405814400:131',
'1405900800:131',
'1405987200:127',
'1406073600:125',
'1406160000:124',
'1406246400:124',
'1406332800:127',
'1406419200:123',
'1406505600:116',
'1406592000:119',
'1406678400:118',
'1406764800:120',
'1406851200:119',
'1406937600:115',
'1407024000:112',
'1407110400:112',
'1407196800:113',
'1407283200:111',
'1407369600:111',
'1407456000:108',
'1407542400:111',
'1407628800:112',
'1407715200:117',
'1407801600:123',
'1407888000:129',
'1407974400:132',
'1408060800:138',
'1408147200:145',
'1408233600:148',
'1408320000:152',
'1408406400:154',
'1408492800:150',
'1408579200:146',
'1408665600:149',
'1408752000:153',
'1408838400:153',
'1408924800:153',
'1409011200:155',
'1409097600:160',
'1409184000:165',
'1409270400:169',
'1409356800:177',
'1409443200:183',
'1409529600:179',
'1409616000:179',
'1409702400:184',
'1409788800:186',
'1409875200:178',
'1409961600:169',
'1410048000:166',
'1410134400:166',
'1410220800:166',
'1410307200:168',
'1410393600:172',
'1410480000:170',
'1410566400:168',
'1410652800:171',
'1410739200:172',
'1410825600:177',
'1410912000:179',
'1410998400:179',
'1411084800:176',
'1411171200:179',
'1411257600:177',
'1411344000:172',
'1411430400:170',
'1411516800:165',
'1411603200:165',
'1411689600:164',
'1411776000:156',
'1411862400:157',
'1411948800:155',
'1412035200:155',
'1412121600:154',
'1412208000:149',
'1412294400:150',
'1412380800:153',
'1412467200:147',
'1412553600:150',
'1412640000:157',
'1412726400:153',
'1412812800:151',
'1412899200:152',
'1412985600:155',
'1413072000:152',
'1413158400:144',
'1413244800:141',
'1413331200:136',
'1413417600:130',
'1413504000:125',
'1413590400:122',
'1413676800:120',
'1413763200:115',
'1413849600:112',
'1413936000:109',
'1414022400:107',
'1414108800:107',
'1414195200:108',
'1414281600:113',
'1414368000:110',
'1414454400:108',
'1414540800:109',
'1414627200:111',
'1414713600:111',
'1414800000:114',
'1414886400:113',
'1414972800:113',
'1415059200:114',
'1415145600:108',
'1415232000:102',
'1415318400:96',
'1415404800:91',
'1415491200:86',
'1415577600:83',
'1415664000:81',
'1415750400:84',
'1415836800:86',
'1415923200:86',
'1416009600:88',
'1416096000:91',
'1416182400:94',
'1416268800:98',
'1416355200:102',
'1416441600:105',
'1416528000:107',
'1416614400:110',
'1416700800:116',
'1416787200:122',
'1416873600:129',
'1416960000:136',
'1417046400:141',
'1417132800:141',
'1417219200:140',
'1417305600:138',
'1417392000:142',
'1417478400:145',
'1417564800:152',
'1417651200:152',
'1417737600:157',
'1417824000:162',
'1417910400:157',
'1417996800:149',
'1418083200:141',
'1418169600:133',
'1418256000:127',
'1418342400:120',
'1418428800:114',
'1418515200:108',
'1418601600:102',
'1418688000:96',
'1418774400:91',
'1418860800:86',
'1418947200:81',
'1419033600:76',
'1419120000:72',
'1419206400:68',
'1419292800:68',
'1419379200:68',
'1419465600:71',
'1419552000:73',
'1419638400:76',
'1419724800:76',
'1419811200:79',
'1419897600:81',
'1419984000:85',
'1420070400:90',
'1420156800:90',
'1420243200:90',
'1420329600:92',
'1420416000:95',
'1420502400:92',
'1420588800:96',
'1420675200:100',
'1420761600:99',
'1420848000:98',
'1420934400:97',
'1421020800:95',
'1421107200:94',
'1421193600:92',
'1421280000:88',
'1421366400:90',
'1421452800:93',
'1421539200:92',
'1421625600:88',
'1421712000:85',
'1421798400:80',
'1421884800:76',
'1421971200:75',
'1422057600:79',
'1422144000:81',
'1422230400:82',
'1422316800:82',
'1422403200:81',
'1422489600:84',
'1422576000:89',
'1422662400:90',
'1422748800:89',
'1422835200:84',
'1422921600:83',
'1423008000:82',
'1423094400:85',
'1423180800:87',
'1423267200:85',
'1423353600:84',
'1423440000:85',
'1423526400:87',
'1423612800:88',
'1423699200:83',
'1423785600:86',
'1423872000:89',
'1423958400:85',
'1424044800:83',
'1424131200:85',
'1424217600:86',
'1424304000:87',
'1424390400:86',
'1424476800:84',
'1424563200:84',
'1424649600:87',
'1424736000:91',
'1424822400:94',
'1424908800:95',
'1424995200:97',
'1425081600:98',
'1425168000:98',
'1425254400:96',
'1425340800:95',
'1425427200:96',
'1425513600:96',
'1425600000:94',
'1425686400:95',
'1425772800:92',
'1425859200:89',
'1425945600:91',
'1426032000:90',
'1426118400:91',
'1426204800:93',
'1426291200:94',
'1426377600:94',
'1426464000:93',
'1426550400:92',
'1426636800:93',
'1426723200:96',
'1426809600:93',
'1426896000:92',
'1426982400:91',
'1427068800:88',
'1427155200:87',
'1427241600:89',
'1427328000:92',
'1427414400:97',
'1427500800:102',
'1427587200:108',
'1427673600:114',
'1427760000:117',
'1427846400:116',
'1427932800:116',
'1428019200:119',
'1428105600:123',
'1428192000:130',
'1428278400:131',
'1428364800:134',
'1428451200:138',
'1428537600:141',
'1428624000:141',
'1428710400:142',
'1428796800:146',
'1428883200:146',
'1428969600:143',
'1429056000:144',
'1429142400:149',
'1429228800:152',
'1429315200:157',
'1429401600:157',
'1429488000:157',
'1429574400:156',
'1429660800:151',
'1429747200:149',
'1429833600:149',
'1429920000:147',
'1430006400:145',
'1430092800:144',
'1430179200:140',
'1430265600:133',
'1430352000:128',
'1430438400:128',
'1430524800:124',
'1430611200:124',
'1430697600:123',
'1430784000:118',
'1430870400:117',
'1430956800:117',
'1431043200:114',
'1431129600:109',
'1431216000:111',
'1431302400:114',
'1431388800:120',
'1431475200:125',
'1431561600:125',
'1431648000:128',
'1431734400:129',
'1431820800:128',
'1431907200:135',
'1431993600:135',
'1432080000:138',
'1432166400:138',
'1432252800:142',
'1432339200:142',
'1432425600:144',
'1432512000:151',
'1432598400:150',
'1432684800:148',
'1432771200:147',
'1432857600:147',
'1432944000:140',
'1433030400:138',
'1433116800:136',
'1433203200:135',
'1433289600:135',
'1433376000:137',
'1433462400:136',
'1433548800:132',
'1433635200:131',
'1433721600:128',
'1433808000:124',
'1433894400:124',
'1433980800:117',
'1434067200:112',
'1434153600:109',
'1434240000:103',
'1434326400:102',
'1434412800:102',
'1434499200:99',
'1434585600:100',
'1434672000:102',
'1434758400:100',
'1434844800:104',
'1434931200:104',
'1435017600:102',
'1435104000:105',
'1435190400:111',
'1435276800:115',
'1435363200:115',
'1435449600:115',
'1435536000:116',
'1435622400:122',
'1435708800:122',
'1435795200:127',
'1435881600:127',
'1435968000:132',
'1436054400:128',
'1436140800:135',
'1436227200:140',
'1436313600:142',
'1436400000:147',
'1436486400:149',
'1436572800:154',
'1436659200:153',
'1436745600:160',
'1436832000:157',
'1436918400:156',
'1437004800:161',
'1437091200:168',
'1437177600:175',
'1437264000:176',
'1437350400:179',
'1437436800:181',
'1437523200:180',
'1437609600:179',
'1437696000:181',
'1437782400:186',
'1437868800:186',
'1437955200:189',
'1438041600:188',
'1438128000:187',
'1438214400:191',
'1438300800:196',
'1438387200:204',
'1438473600:208',
'1438560000:214',
'1438646400:222',
'1438732800:222',
'1438819200:215',
'1438905600:204',
'1438992000:196',
'1439078400:193',
'1439164800:197',
'1439251200:197',
'1439337600:195',
'1439424000:198',
'1439510400:203',
'1439596800:210',
'1439683200:207',
'1439769600:208',
'1439856000:206',
'1439942400:207',
'1440115200:205',
'1440201600:200',
'1440288000:198',
'1440374400:198',
'1440374400:198',
'1440460800:195',
'1440547200:195',
'1440633600:192',
'1440720000:187',
'1440806400:187',
'1440892800:185',
'1440979200:178',
'1441065600:170',
'1441152000:170',
'1441238400:163',
'1441324800:163',
'1441411200:157',
'1441497600:158',
'1441584000:158',
'1441670400:154',
'1441756800:154',
'1441843200:151',
'1441843200:150',
'1441929600:146',
'1442016000:146',
'1442102400:147',
'1442188800:148',
'1442275200:143',
'1442361600:143',
'1442448000:147',
'1442534400:147',
'1442620800:148',
'1442707200:146',
'1442793600:143',
'1442880000:141',
'1442966400:139',
'1443052800:143',
'1443139200:143',
'1443225600:143',
'1443312000:144',
'1443398400:144',
'1443484800:145',
'1443571200:144',
'1443657600:143',
'1443744000:143',
'1443830400:142',
'1443916800:142',
'1444089600:138',
'1444348800:135',
'1444521600:135',
'1444608000:135',
'1444694400:127',
'1444780800:120',
'1444867200:115',
'1444953600:110',
'1445040000:104',
'1445126400:98',
'1445212800:98',
'1445212800:96',
'1445299200:96',
'1445385600:98',
'1445472000:98',
'1445558400:97',
'1445644800:98',
'1445731200:101',
'1445817600:101',
'1445904000:98',
'1445990400:100',
'1446076800:102',
'1446163200:106',
'1446249600:107',
'1446336000:110',
'1446422400:110',
'1446422400:112',
'1446508800:116',
'1446595200:119',
'1446681600:124',
'1446768000:123',
'1446854400:126',
'1446940800:130',
'1447027200:130',
'1447027200:132',
'1447113600:135',
'1447200000:138',
'1447286400:138',
'1447372800:138',
'1447459200:132',
'1447545600:126',
'1447632000:119',
'1447718400:116',
'1447804800:114',
'1447977600:116',
'1448064000:117',
'1448150400:118',
'1448236800:118',
'1448236800:121',
'1448323200:121',
'1448409600:124',
'1448496000:124',
'1448582400:128',
'1448668800:128',
'1448755200:134',
'1448841600:136',
'1448928000:136',
'1449014400:137',
'1449100800:137',
'1449187200:143',
'1449273600:143',
'1449360000:149',
'1449446400:149',
'1449532800:149',
'1449619200:149',
'1449705600:149',
'1449792000:147',
'1449878400:143',
'1449964800:141',
'1450051200:141',
'1450137600:133',
'1450224000:127',
'1450310400:121',
'1450396800:126',
'1450483200:130',
'1450569600:130',
'1450656000:133',
'1450742400:133',
'1450828800:134',
'1450915200:138',
'1451001600:136',
'1451088000:136',
'1451174400:135',
'1451260800:133',
'1451347200:132',
'1451433600:134',
'1451520000:131',
'1451606400:136',
'1451692800:142',
'1451779200:150',
'1451865600:158',
'1451952000:159',
'1452124800:152',
'1452211200:151',
'1452297600:151',
'1452384000:158',
'1452470400:166',
'1452556800:174',
'1452643200:180',
'1452729600:183',
'1452816000:185',
'1452902400:178',
'1452988800:176',
'1453075200:183',
'1453161600:179',
'1453248000:170',
'1453334400:161',
'1453420800:159',
'1453507200:162',
'1453593600:159',
'1453680000:163',
'1453766400:161',
'1453852800:165',
'1453939200:163',
'1454025600:167',
'1454112000:170',
'1454198400:170',
'1454284800:170',
'1454371200:177',
'1454371200:183',
'1454457600:174',
'1454544000:174',
'1454630400:182',
'1454716800:190',
'1454803200:190',
'1454889600:195',
'1454976000:202',
'1455062400:196',
'1455148800:196',
'1455235200:189',
'1455321600:188',
'1455408000:188',
'1455494400:194',
'1455580800:195',
'1455667200:193',
'1455753600:192',
'1455840000:192',
'1455926400:188',
'1456012800:183',
'1456099200:183',
'1456185600:176',
'1456272000:168',
'1456358400:168',
'1456444800:177',
'1456531200:185',
'1456617600:182',
'1456704000:182',
'1456790400:179',
'1456876800:178',
'1456963200:173',
'1457049600:164',
'1457136000:163',
'1457222400:167',
'1457308800:167',
'1457481600:175',
'1457568000:175',
'1457654400:167',
'1457740800:174',
'1457827200:178',
'1457913600:172',
'1458000000:169',
'1458086400:168',
'1458259200:166',
'1458345600:162',
'1458432000:165',
'1458518400:168',
'1458604800:168',
'1458691200:169',
'1458777600:168',
'1458864000:169',
'1458950400:172',
'1459036800:175',
'1459123200:181',
'1459209600:191',
'1459296000:201',
'1459382400:212',
'1459468800:210',
'1459555200:202',
'1459641600:193',
'1459728000:183',
'1459814400:183',
'1459900800:190',
'1459987200:199',
'1460073600:199',
'1460160000:207',
'1460246400:215',
'1460332800:217',
'1460419200:221',
'1460505600:221',
'1460592000:221',
'1460678400:221',
'1460764800:230',
'1460851200:228',
'1460937600:230',
'1461024000:230',
'1461110400:237',
'1461196800:237',
'1461283200:238',
'1461369600:238',
'1461456000:234',
'1461542400:234',
'1461628800:229',
'1461715200:236',
'1461801600:242',
'1461888000:235',
'1461974400:235',
'1462060800:233',
'1462147200:234',
'1462233600:227',
'1462320000:225',
'1462406400:231',
'1462492800:242',
'1462579200:255',
'1462665600:255',
'1462752000:264',
'1462838400:264',
'1462924800:270',
'1463011200:270',
'1463097600:279',
'1463184000:288',
'1463270400:282',
'1463356800:282',
'1463443200:265',
'1463529600:258',
'1463616000:254',
'1463702400:244',
'1463788800:241',
'1463875200:238',
'1463961600:238',
'1464048000:226',
'1464134400:221',
'1464220800:228',
'1464393600:218',
'1464480000:218',
'1464566400:215',
'1464652800:216',
'1464739200:215',
'1464825600:223',
'1464912000:223',
'1464998400:215',
'1465084800:213',
'1465171200:212',
'1465257600:219',
'1465344000:224',
'1465862400:215',
'1466035200:217',
'1466121600:207',
'1466208000:199',
'1466294400:199',
'1466380800:194',
'1466467200:193',
'1466553600:193',
'1466640000:203',
'1466726400:202',
'1466812800:202',
'1466899200:194',
'1466985600:194',
'1467072000:184',
'1467158400:174',
'1467244800:166',
'1467417600:152',
'1467504000:152',
'1467590400:152',
'1467676800:158',
'1467763200:160',
'1467849600:163',
'1467936000:165',
'1468022400:167',
'1468108800:168',
'1468195200:168',
'1468281600:168',
'1468713600:177',
'1468800000:175',
'1468886400:177',
'1469318400:173',
'1469404800:173',
'1470009600:170',
'1470096000:176',
'1470182400:176',
'1470268800:176',
'1470355200:175',
'1470441600:179',
'1470528000:179',
'1470614400:179',
'1470700800:176',
'1470787200:178',
'1470873600:183',
'1470960000:183',
'1471046400:184',
'1471132800:184',
'1471219200:184',
'1471305600:189',
'1471478400:191',
'1471564800:191',
'1471651200:193',
'1471737600:193',
'1471824000:193',
'1471824000:196',
'1471910400:196',
'1471996800:196',
'1472083200:196',
'1472169600:187',
'1472256000:187',
'1472428800:180',
'1472601600:175',
'1472688000:183',
'1472774400:183',
'1472860800:186',
'1472947200:186',
'1473033600:185',
'1473120000:187',
'1473206400:187',
'1473292800:190',
'1473379200:190',
'1473465600:191',
'1473552000:194',
'1473638400:195',
'1473724800:195',
'1473811200:192',
'1473897600:185',
'1473984000:185',
'1474070400:180',
'1474156800:180',
'1474243200:173',
'1474329600:166',
'1474761600:168',
'1474848000:168',
'1474848000:169',
'1474934400:169',
'1475020800:165',
'1475107200:160',
'1475280000:156',
'1475366400:158',
'1475452800:158',
'1475539200:159',
'1475625600:161',
'1475712000:169',
'1475798400:169',
'1475971200:179',
'1476057600:179',
'1476144000:176',
'1476144000:176',
'1476230400:174',
'1476316800:181',
'1476403200:183',
'1476489600:183',
'1476662400:190',
'1476748800:190',
'1476835200:200',
'1476921600:200',
'1477008000:210',
'1477094400:215',
'1477180800:225',
'1477267200:225',
'1477353600:236',
'1477440000:237',
'1477526400:235',
'1477612800:235',
'1477699200:243',
'1477785600:253',
'1477872000:253',
'1477958400:266',
'1478044800:266',
'1478131200:280',
'1478217600:287',
'1478304000:287',
'1478390400:281',
'1478476800:281',
'1478563200:284',
'1478649600:284',
'1478736000:284',
'1478908800:284',
'1478995200:270',
'1479081600:270',
'1479427200:280',
'1479513600:292',
'1479600000:307',
'1479686400:310',
'1479772800:306',
'1479945600:292',
'1480032000:300',
'1480118400:300',
'1480204800:287',
'1480291200:287',
'1480377600:276',
'1480464000:279',
'1480550400:275',
'1480723200:268',
'1480809600:272',
'1480896000:274',
'1480982400:286',
'1481068800:286',
'1481155200:287',
'1481241600:294',
'1481328000:304',
'1481414400:304',
'1481500800:306',
'1481587200:311',
'1481673600:317',
'1481760000:326',
'1481846400:338',
'1481932800:343',
'1482019200:345',
'1482105600:345',
'1482192000:329',
'1482278400:333',
'1482364800:335',
'1482451200:326',
'1482537600:323',
'1482624000:325',
'1482796800:323',
'1482883200:316',
'1482969600:320',
'1483056000:318',
'1483142400:318',
'1483228800:321',
'1483315200:330',
'1483401600:330',
'1483488000:324',
'1483574400:322',
'1483660800:325',
'1483747200:325',
'1483833600:313',
'1483920000:308',
'1484006400:303',
'1484092800:295',
'1484179200:291',
'1484265600:292',
'1484352000:296',
'1484438400:302',
'1484524800:303',
'1484611200:300',
'1484697600:302',
'1484784000:297',
'1484870400:299',
'1484956800:310',
'1485043200:313',
'1485129600:316',
'1485216000:304',
'1485302400:300',
'1485388800:306',
'1485475200:304',
'1485561600:308',
'1485648000:317',
'1485734400:317',
'1485820800:335',
'1485907200:334',
'1486080000:329',
'1486166400:336',
'1486252800:342',
'1486425600:344',
'1486598400:345',
'1486684800:347',
'1486857600:363',
'1486944000:366',
'1487030400:371',
'1487203200:373',
'1487289600:379',
'1487376000:379',
'1487462400:371',
'1487548800:369',
'1487635200:366',
'1487721600:364',
'1487894400:364',
'1487980800:367',
'1488153600:373',
'1488240000:405',
'1488326400:409',
'1488499200:400',
'1488585600:387',
'1488758400:390',
'1488931200:381',
'1489017600:395',
'1489190400:386',
'1489363200:387',
'1489449600:384',
'1489622400:377',
'1489795200:356',
'1489968000:362',
'1490140800:357',
'1490313600:354',
'1490400000:347',
'1490572800:343',
'1490659200:335',
'1490745600:323',
'1490918400:328',
'1491091200:324',
'1491264000:309',
'1491350400:297',
'1491436800:307',
'1491609600:307',
'1491696000:304',
'1491782400:297',
'1491868800:294',
'1492041600:313',
'1492214400:320',
'1492387200:324',
'1492473600:326',
'1492473600:326',
'1492646400:324',
'1492819200:336',
'1492992000:340',
'1493078400:345',
'1493251200:333',
'1493424000:325',
'1493596800:331',
'1493769600:329',
'1493856000:325',
'1494028800:336',
'1494201600:327',
'1494374400:324',
'1494374400:324',
'1494547200:315',
'1494633600:313',
'1494806400:313',
'1494892800:317',
'1495065600:320',
'1495152000:325',
'1495238400:325',
'1495324800:313',
'1495411200:313',
'1495584000:285',
'1495670400:296',
'1495843200:297',
'1495929600:295',
'1496016000:292',
'1496188800:293',
'1496275200:296',
'1496448000:295',
'1496534400:291',
'1496620800:300',
'1496793600:297',
'1496880000:295',
'1497052800:280',
'1497139200:281',
'1497225600:280',
'1497312000:275',
'1497484800:276',
'1497657600:272',
'1497830400:276',
'1497916800:274',
'1498003200:272',
'1498089600:274',
'1498262400:277',
'1498348800:278',
'1498521600:277',
'1498694400:277',
'1498867200:254',
'1498953600:247',
'1499040000:245',
'1499126400:241',
'1499299200:230',
'1499472000:235',
'1499644800:236',
'1499817600:233',
'1499990400:243',
'1500076800:242',
'1500249600:248',
'1500422400:268',
'1500595200:278',
'1500768000:281',
'1500940800:286',
'1501027200:299',
'1501200000:312',
'1501372800:318',
'1501459200:316',
'1501632000:315',
'1501804800:323',
'1501891200:321',
'1502064000:311',
'1502236800:319',
'1502409600:314',
'1502496000:298',
'1502668800:293',
'1502755200:304',
'1502928000:324',
'1503100800:333',
'1503187200:333',
'1503360000:335',
'1503446400:332',
'1503619200:323',
'1503792000:333',
'1503878400:332',
'1504051200:333',
'1504224000:325',
'1504396800:318',
'1504396800:318',
'1504483200:316',
'1504569600:318',
'1504742400:313',
'1504915200:325',
'1505088000:335',
'1505174400:334',
'1505347200:334',
'1505520000:330',
'1505692800:333',
'1506211200:330',
'1506384000:332',
'1506470400:331',
'1506643200:333',
'1506729600:338',
'1506816000:345',
'1506988800:338',
'1507161600:321',
'1507248000:325',
'1507420800:334',
'1507593600:336',
'1507766400:328',
'1507939200:329',
'1508025600:312',
'1508198400:287',
'1508284800:302',
'1508457600:292',
'1508544000:277',
'1508716800:263',
'1508889600:236',
'1508976000:224',
'1509062400:219',
'1509235200:222',
'1509321600:225',
'1509494400:235',
'1509667200:258',
'1509840000:256',
'1509926400:250',
'1510099200:237',
'1510272000:242',
'1510444800:233',
'1510531200:231',
'1510704000:242',
'1510876800:255',
'1511049600:267',
'1511136000:275',
'1511308800:270',
'1511395200:264',
'1511568000:256',
'1511654400:247',
'1511740800:243',
'1511913600:235',
'1512000000:224',
'1512172800:229',
'1512259200:228',
'1512345600:240',
'1512518400:245',
'1512691200:261',
'1512864000:289',
'1513036800:304',
'1513209600:329',
'1513382400:342',
'1513468800:360',
'1513641600:379',
'1513814400:396',
'1513987200:433',
'1514073600:455',
'1514246400:487',
'1514419200:525',
'1514505600:548',
'1514678400:603',
'1514851200:594',
'1515024000:614',
'1515196800:614',
'1515283200:604',
'1515369600:614',
'1515456000:595',
'1515542400:570',
'1515628800:541',
'1515715200:514',
'1515801600:489',
'1515888000:472',
'1515974400:454',
'1516060800:432',
'1516147200:426',
'1516233600:408',
'1516320000:402',
'1516406400:400',
'1516579200:389',
'1516665600:386',
'1516752000:385',
'1516838400:398',
'1516924800:398',
'1517011200:398',
'1517097600:395',
'1517184000:412',
'1517270400:428',
'1517356800:431',
'1517443200:437',
'1517529600:428',
'1517616000:426',
'1517702400:431',
'1517788800:450',
'1517875200:466',
'1517961600:478',
'1518048000:480',
'1518134400:489',
'1518220800:511',
'1518307200:506',
'1518393600:492',
'1518480000:492',
'1518566400:493',
'1518652800:483',
'1518739200:473',
'1518825600:471',
'1518912000:451',
'1518998400:429',
'1519084800:426',
'1519171200:429',
'1519257600:446',
'1519344000:442',
'1519430400:442',
'1519516800:419',
'1519603200:406',
'1519689600:389',
'1519776000:378',
'1519862400:371',
'1519948800:383',
'1520035200:395',
'1520121600:399',
'1520208000:394',
'1520294400:405',
'1520380800:398',
'1520467200:405',
'1520553600:411',
'1520640000:403',
'1520726400:402',
'1520812800:402',
'1520899200:403',
'1520985600:403',
'1521072000:403',
'1521158400:411',
'1521244800:427',
'1521331200:436',
'1521417600:424',
'1521504000:419',
'1521590400:430',
'1521676800:438',
'1522022400:442',
'1522108800:440',
'1522195200:443',
'1522281600:443',
'1522368000:445',
'1522454400:448',
'1522540800:448',
'1522627200:448',
'1522713600:449',
'1522800000:434',
'1522886400:439',
'1522972800:449',
'1523059200:449',
'1523491200:434',
'1523577600:415',
'1523750400:374',
'1523836800:370',
'1523923200:388',
'1524009600:405',
'1524096000:422',
'1524182400:429',
'1524268800:429',
'1524355200:436',
'1524441600:448',
'1524528000:469',
'1524614400:453',
'1524700800:453',
'1524787200:455',
'1524873600:456',
'1524960000:475',
'1525046400:486',
'1525132800:493',
'1525219200:484',
'1525305600:490',
'1525392000:502',
'1525478400:502',
'1525564800:499',
'1525651200:506',
'1525737600:505',
'1525824000:505',
'1525910400:507',
'1525996800:528',
'1525996800:528',
'1526083200:529',
'1526169600:517',
'1526256000:512',
'1526342400:512',
'1526428800:523',
'1526515200:523',
'1526601600:523',
'1526688000:531',
'1526774400:526',
'1526860800:530',
'1526947200:524',
'1527033600:522',
'1527120000:531',
'1527206400:518',
'1527292800:514',
'1527379200:517',
'1527465600:513',
'1527552000:513',
'1527638400:498',
'1527724800:473',
'1527811200:449',
'1527897600:426',
'1527984000:410',
'1528070400:389',
'1528156800:369',
'1528243200:350',
'1528416000:315',
'1528502400:301',
'1528588800:295',
'1528675200:291',
'1528761600:294',
'1528848000:297',
'1528934400:307',
'1529020800:322',
'1529107200:314',
'1529193600:314',
'1529280000:312',
'1529366400:312',
'1529452800:312',
'1529539200:319',
'1529712000:323',
'1529798400:318',
'1529971200:323',
'1530057600:323',
'1530144000:322',
'1530230400:329',
'1530316800:322',
'1530403200:331',
'1530489600:331',
'1530576000:331',
'1530662400:324',
'1530748800:322',
'1530835200:322',
'1530921600:333',
'1531008000:347',
'1531094400:347',
'1531180800:354',
'1531267200:365',
'1531353600:362',
'1531440000:362',
'1531526400:347',
'1531612800:335',
'1531699200:319',
'1531785600:319',
'1531872000:307',
'1531958400:291',
'1532044800:292',
'1532131200:298',
'1532217600:298',
'1532304000:300',
'1532390400:298',
'1532476800:300',
'1532563200:306',
'1532649600:301',
'1532736000:315',
'1532822400:315',
'1532908800:312',
'1532995200:305',
'1533081600:304',
'1533168000:312',
'1533254400:315',
'1533340800:331',
'1533427200:344',
'1533513600:334',
'1533600000:331',
'1533686400:332',
'1533772800:334',
'1533859200:334',
'1533945600:336',
'1534032000:338',
'1534118400:328',
'1534204800:311',
'1534464000:267',
'1534550400:253',
'1534636800:241',
'1534723200:239',
'1534809600:238',
'1534896000:238',
'1534982400:248',
'1535068800:248',
'1535155200:257',
'1535241600:257',
'1535328000:263',
'1535414400:268',
'1535500800:281',
'1535587200:288',
'1535673600:275',
'1535760000:275',
'1535846400:282',
'1535932800:282',
'1536019200:287',
'1536105600:278',
'1536192000:272',
'1536278400:262',
'1536364800:256',
'1536451200:257',
'1536537600:253',
'1536624000:241',
'1536710400:228',
'1536796800:222',
'1536883200:221',
'1536969600:224',
'1537056000:223',
'1537142400:215',
'1537228800:216',
'1537315200:217',
'1537401600:223',
'1537488000:229',
'1537574400:230',
'1537660800:241',
'1537747200:251',
'1537833600:262',
'1537920000:274',
'1538006400:285',
'1538092800:283',
'1538179200:276',
'1538265600:270',
'1538352000:266',
'1538438400:264',
'1538524800:268',
'1538611200:274',
'1538697600:287',
'1538784000:301',
'1538870400:315',
'1538956800:328',
'1539043200:335',
'1539129600:345',
'1539216000:348',
'1539302400:353',
'1539388800:335',
'1539475200:318',
'1539561600:302',
'1539648000:286',
'1539734400:280',
'1539820800:272',
'1539907200:274',
'1539993600:274',
'1540080000:275',
'1540166400:289',
'1540252800:301',
'1540512000:278',
'1540598400:271',
'1540684800:267',
'1540684800:267',
'1540771200:254',
'1540857600:253',
'1540944000:247',
'1541030400:237',
'1541116800:237',
'1541203200:240',
'1541289600:241',
'1541376000:244',
'1541462400:237',
'1541548800:232',
'1541635200:220',
'1541721600:220',
'1541808000:212',
'1541894400:203',
'1541980800:193',
'1542067200:191',
'1542153600:183',
'1542240000:180',
'1542326400:172',
'1542412800:172',
'1542499200:169',
'1542585600:178',
'1542672000:181',
'1542758400:178',
'1542844800:175',
'1542931200:170',
'1543017600:163',
'1543104000:155',
'1543190400:150',
'1543276800:143',
'1543363200:143',
'1543449600:143',
'1543536000:146',
'1543622400:147',
'1543708800:144',
'1543795200:142',
'1543881600:142',
'1543968000:142',
'1544054400:141',
'1544140800:139',
'1544227200:140',
'1544313600:141',
'1544486400:140',
'1544572800:142',
'1544659200:143',
'1544745600:142',
'1544832000:142',
'1544918400:141',
'1545004800:143',
'1545091200:143',
'1545177600:141',
'1545264000:139',
'1545350400:136',
'1545436800:138',
'1545523200:145',
'1545609600:147',
'1545696000:143',
'1545782400:148',
'1545868800:150',
'1545955200:151',
'1546041600:154',
'1546128000:158',
'1546214400:163',
'1546300800:170',
'1546387200:174',
'1546473600:180',
'1546560000:177',
'1546646400:173',
'1546732800:173',
'1547164800:154',
'1547251200:162',
'1547337600:170',
'1547424000:175',
'1547510400:179',
'1547596800:177',
'1547683200:178',
'1547769600:187',
'1547856000:196',
'1547942400:204',
'1548028800:209',
'1548115200:214',
'1548201600:225',
'1548288000:232',
'1548374400:238',
'1548460800:239',
'1548547200:242',
'1548633600:245',
'1548720000:232',
'1548806400:224',
'1548892800:212',
'1548979200:207',
'1549065600:207',
'1549152000:207',
'1549238400:202',
'1549324800:197',
'1549411200:195',
'1549497600:193',
'1549584000:190',
'1549670400:190',
'1549756800:190',
'1549843200:182',
'1549929600:180',
'1550016000:182',
'1550102400:189',
'1550361600:214',
'1550448000:211',
'1550534400:200',
'1550793600:194',
'1550880000:194',
'1550966400:190',
'1551139200:186',
'1551225600:184',
'1551312000:187',
'1551398400:183',
'1551484800:185',
'1551571200:189',
'1551657600:192'
}