Módulo:Mercado/Balestra de Karil (quebr.)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Balestra de Karil (quebr.)/Data/doc
return {
'1211241600:95700',
'1211328000:95700',
'1211414400:95700',
'1211500800:95700',
'1211587200:95700',
'1211673600:95700',
'1211760000:95700',
'1211846400:95700',
'1211932800:95700',
'1212019200:95700',
'1212105600:95700',
'1212192000:95700',
'1212278400:95700',
'1212364800:95700',
'1212451200:95700',
'1212537600:95700',
'1212624000:95700',
'1212710400:95700',
'1212796800:95700',
'1212883200:95700',
'1212969600:95700',
'1213056000:95700',
'1213142400:95700',
'1213228800:95700',
'1213315200:95700',
'1213401600:95700',
'1213488000:95700',
'1213574400:95700',
'1213660800:95700',
'1213747200:95700',
'1213833600:95700',
'1213920000:95700',
'1214006400:95700',
'1214092800:95700',
'1214179200:95700',
'1214265600:95700',
'1214352000:95700',
'1214438400:95700',
'1214524800:95700',
'1214611200:95700',
'1214697600:95700',
'1214784000:95700',
'1214870400:95700',
'1214956800:95700',
'1215043200:95700',
'1215129600:95700',
'1215216000:95700',
'1215302400:95700',
'1215388800:95700',
'1215475200:95700',
'1215561600:95700',
'1215648000:95700',
'1215734400:95700',
'1215820800:95700',
'1215907200:95700',
'1215993600:95700',
'1216080000:95700',
'1216166400:95700',
'1216252800:95700',
'1216339200:95700',
'1216425600:95700',
'1216512000:95700',
'1216598400:95700',
'1216684800:95700',
'1216771200:95700',
'1216857600:95700',
'1216944000:95700',
'1217030400:95700',
'1217116800:95700',
'1217203200:95700',
'1217289600:95700',
'1217376000:95700',
'1217462400:95700',
'1217548800:95700',
'1217635200:95700',
'1217721600:95700',
'1217808000:95700',
'1217894400:95700',
'1217980800:95700',
'1218067200:95700',
'1218153600:95700',
'1218240000:95700',
'1218326400:95700',
'1218412800:95700',
'1218499200:95700',
'1218585600:95700',
'1218672000:95700',
'1218758400:97600',
'1218844800:103800',
'1218931200:110700',
'1219017600:124800',
'1219104000:132900',
'1219190400:141200',
'1219276800:141200',
'1219363200:136500',
'1219449600:118600',
'1219536000:118600',
'1219622400:110300',
'1219708800:102300',
'1219795200:95700',
'1219881600:95700',
'1219968000:95700',
'1220054400:95700',
'1220140800:95700',
'1220227200:95700',
'1220313600:95700',
'1220400000:95700',
'1220486400:95700',
'1220572800:95700',
'1220659200:95700',
'1220745600:95700',
'1220832000:95700',
'1220918400:95700',
'1221004800:95700',
'1221091200:95700',
'1221177600:95700',
'1221264000:95700',
'1221350400:95700',
'1221436800:95700',
'1221523200:95700',
'1221609600:95700',
'1221696000:95700',
'1221782400:95700',
'1221868800:95700',
'1221955200:95700',
'1222041600:95700',
'1222128000:96200',
'1222214400:102700',
'1222300800:108100',
'1222387200:115400',
'1222473600:128600',
'1222560000:128600',
'1222646400:135700',
'1222732800:134800',
'1222819200:125900',
'1222905600:117200',
'1222992000:108800',
'1223078400:95700',
'1223164800:95700',
'1223251200:95700',
'1223337600:95700',
'1223424000:95700',
'1223510400:95700',
'1223596800:95700',
'1223683200:95700',
'1223769600:95700',
'1223856000:95700',
'1223942400:95700',
'1224028800:95700',
'1224115200:95700',
'1224201600:95700',
'1224288000:95700',
'1224374400:95700',
'1224460800:95700',
'1224547200:95700',
'1224633600:95700',
'1224720000:95700',
'1224806400:95700',
'1224892800:95700',
'1224979200:95700',
'1225065600:95700',
'1225152000:95700',
'1225238400:95700',
'1225324800:95700',
'1225411200:95700',
'1225497600:95700',
'1225584000:95700',
'1225670400:95700',
'1225756800:95700',
'1225843200:95700',
'1225929600:95700',
'1226016000:95700',
'1226102400:95700',
'1226188800:95700',
'1226275200:95700',
'1226361600:95700',
'1226448000:95700',
'1226534400:95700',
'1226620800:95700',
'1226707200:95700',
'1226793600:95700',
'1226880000:95700',
'1226966400:95700',
'1227052800:95700',
'1227139200:95700',
'1227225600:95700',
'1227312000:95700',
'1227398400:95700',
'1227484800:95700',
'1227571200:95700',
'1227657600:95700',
'1227744000:95700',
'1227830400:95700',
'1227916800:95700',
'1228003200:95700',
'1228089600:95700',
'1228176000:98200',
'1228262400:98200',
'1228348800:103400',
'1228435200:107700',
'1228521600:112100',
'1228608000:117600',
'1228694400:124300',
'1228780800:124300',
'1228867200:127100',
'1228953600:131000',
'1229040000:131000',
'1229126400:132100',
'1229212800:132500',
'1229299200:130400',
'1229385600:124700',
'1229472000:116400',
'1229558400:101000',
'1229644800:95700',
'1229731200:95700',
'1229817600:95700',
'1229904000:95700',
'1229990400:95700',
'1230076800:95700',
'1230163200:95700',
'1230249600:95700',
'1230336000:95700',
'1230422400:95700',
'1230508800:95700',
'1230595200:95700',
'1230681600:96100',
'1230768000:96100',
'1230854400:95700',
'1230940800:95700',
'1231027200:95700',
'1231113600:95700',
'1231200000:95700',
'1231286400:95700',
'1231372800:95700',
'1231459200:95700',
'1231545600:97300',
'1231632000:97300',
'1231718400:100700',
'1231804800:95700',
'1231891200:95700',
'1231977600:95700',
'1232064000:95700',
'1232150400:95700',
'1232236800:95700',
'1232323200:95700',
'1232409600:95700',
'1232496000:95700',
'1232582400:95700',
'1232668800:95700',
'1232755200:95700',
'1232841600:95700',
'1232928000:95700',
'1233014400:95700',
'1233100800:95700',
'1233187200:95700',
'1233273600:95700',
'1233360000:95700',
'1233446400:95700',
'1233532800:95700',
'1233619200:95700',
'1233705600:95700',
'1233792000:95700',
'1233878400:95700',
'1233964800:95700',
'1234051200:95700',
'1234137600:95700',
'1234224000:95700',
'1234310400:95700',
'1234396800:95700',
'1234483200:95700',
'1234569600:95700',
'1234656000:95700',
'1234742400:95700',
'1234828800:95700',
'1234915200:95700',
'1235001600:95700',
'1235088000:95700',
'1235174400:95700',
'1235260800:95700',
'1235347200:95700',
'1235433600:95700',
'1235520000:95700',
'1235606400:95700',
'1235692800:95700',
'1235779200:95700',
'1235865600:95700',
'1235952000:95700',
'1236038400:97100',
'1236124800:101600',
'1236211200:101600',
'1236297600:98600',
'1236384000:95700',
'1236470400:95700',
'1236556800:95700',
'1236643200:95700',
'1236729600:95700',
'1236816000:95700',
'1236902400:95700',
'1236988800:95700',
'1237075200:95700',
'1237161600:95700',
'1237248000:95700',
'1237334400:95700',
'1237420800:95700',
'1237507200:95700',
'1237593600:95700',
'1237680000:95700',
'1237766400:95700',
'1237852800:95700',
'1237939200:95700',
'1238025600:95700',
'1238112000:95700',
'1238198400:95700',
'1238284800:95700',
'1238371200:95700',
'1238457600:95700',
'1238544000:95700',
'1238630400:95700',
'1238716800:95700',
'1238803200:95700',
'1238889600:95700',
'1238976000:95700',
'1239062400:95700',
'1239148800:95700',
'1239235200:95700',
'1239321600:95700',
'1239408000:95700',
'1239494400:95700',
'1239580800:95700',
'1239667200:95700',
'1239753600:95700',
'1239840000:95700',
'1239926400:95700',
'1240012800:95700',
'1240099200:95700',
'1240185600:95700',
'1240272000:95700',
'1240358400:95700',
'1240444800:95700',
'1240531200:95700',
'1240617600:95700',
'1240704000:95700',
'1240790400:95700',
'1240876800:95700',
'1240963200:95700',
'1241049600:95700',
'1241136000:95700',
'1241222400:95700',
'1241308800:95700',
'1241395200:95700',
'1241481600:95700',
'1241568000:95700',
'1241654400:95700',
'1241740800:95700',
'1241827200:95700',
'1241913600:95700',
'1242000000:95700',
'1242086400:95700',
'1242172800:95700',
'1242259200:95700',
'1242345600:95700',
'1242432000:95700',
'1242518400:95700',
'1242604800:95700',
'1242691200:95700',
'1242777600:95700',
'1242864000:95700',
'1242950400:95700',
'1243036800:97000',
'1243123200:102600',
'1243209600:107600',
'1243296000:106000',
'1243382400:106000',
'1243468800:95900',
'1243555200:95900',
'1243641600:95700',
'1243728000:95700',
'1243814400:95700',
'1243900800:95700',
'1243987200:95700',
'1244073600:95700',
'1244160000:95900',
'1244246400:95900',
'1244332800:99300',
'1244419200:98800',
'1244505600:100400',
'1244592000:102300',
'1244678400:100300',
'1244764800:100900',
'1244851200:100900',
'1244937600:100100',
'1245024000:95700',
'1245110400:95700',
'1245196800:98600',
'1245283200:104500',
'1245369600:104500',
'1245456000:111600',
'1245542400:119000',
'1245628800:127000',
'1245715200:134900',
'1245801600:135200',
'1245888000:128000',
'1245974400:128000',
'1246060800:127800',
'1246147200:139200',
'1246233600:139200',
'1246320000:146000',
'1246406400:150900',
'1246492800:158400',
'1246579200:165500',
'1246665600:180500',
'1246752000:180500',
'1246838400:189100',
'1246924800:201600',
'1247011200:208400',
'1247097600:208400',
'1247184000:217500',
'1247270400:228800',
'1247356800:228800',
'1247443200:235600',
'1247529600:241600',
'1247616000:246500',
'1247702400:233400',
'1247788800:220300',
'1247875200:207500',
'1247961600:194900',
'1248048000:194900',
'1248134400:197200',
'1248220800:201600',
'1248307200:201600',
'1248393600:206800',
'1248480000:206200',
'1248566400:210500',
'1248652800:208800',
'1248739200:208800',
'1248825600:192900',
'1248912000:192900',
'1248998400:195800',
'1249084800:206700',
'1249171200:218300',
'1249257600:215600',
'1249344000:206900',
'1249430400:198800',
'1249516800:197200',
'1249603200:192800',
'1249689600:198300',
'1249776000:204300',
'1249862400:214200',
'1249948800:222300',
'1250035200:232900',
'1250121600:243400',
'1250208000:246600',
'1250294400:251300',
'1250380800:245600',
'1250467200:245600',
'1250553600:245800',
'1250640000:248900',
'1250726400:248900',
'1250812800:258000',
'1250899200:258000',
'1250985600:264700',
'1251072000:269800',
'1251158400:274600',
'1251244800:274600',
'1251331200:276700',
'1251417600:276700',
'1251504000:273700',
'1251590400:278000',
'1251676800:286100',
'1251763200:299200',
'1251849600:307600',
'1251936000:311900',
'1252022400:311900',
'1252108800:318900',
'1252195200:325200',
'1252281600:334300',
'1252368000:334300',
'1252454400:331500',
'1252540800:326500',
'1252627200:325500',
'1252713600:323600',
'1252800000:319100',
'1252886400:316100',
'1252972800:317200',
'1253059200:307800',
'1253145600:306000',
'1253232000:306000',
'1253318400:309100',
'1253404800:307600',
'1253491200:316800',
'1253577600:314100',
'1253664000:313600',
'1253750400:314900',
'1253836800:337200',
'1253923200:337200',
'1254009600:341800',
'1254096000:351800',
'1254182400:351800',
'1254268800:380900',
'1254355200:380900',
'1254441600:368100',
'1254528000:368100',
'1254614400:356700',
'1254700800:351900',
'1254787200:351900',
'1254873600:368400',
'1254960000:368700',
'1255046400:370100',
'1255132800:360800',
'1255219200:364300',
'1255305600:364300',
'1255392000:371100',
'1255478400:371100',
'1255564800:353900',
'1255651200:360600',
'1255737600:360600',
'1255824000:375400',
'1255910400:389600',
'1255996800:403900',
'1256083200:416400',
'1256169600:416400',
'1256256000:400200',
'1256342400:386900',
'1256428800:394700',
'1256515200:384000',
'1256601600:384000',
'1256688000:345200',
'1256774400:345200',
'1256860800:326200',
'1256947200:336100',
'1257033600:346300',
'1257120000:360100',
'1257206400:360700',
'1257292800:360800',
'1257379200:360500',
'1257465600:360500',
'1257552000:379400',
'1257638400:379400',
'1257724800:374100',
'1257811200:374200',
'1257897600:377000',
'1257984000:377000',
'1258070400:377100',
'1258156800:380000',
'1258243200:387700',
'1258329600:398600',
'1258416000:419700',
'1258502400:431400',
'1258588800:431400',
'1258675200:437500',
'1258761600:474800',
'1258848000:482900',
'1258934400:482900',
'1259020800:494100',
'1259107200:493300',
'1259193600:481800',
'1259280000:463800',
'1259366400:444600',
'1259452800:434200',
'1259539200:449600',
'1259625600:449600',
'1259712000:452000',
'1259798400:439900',
'1259884800:395000',
'1259971200:395000',
'1260057600:407200',
'1260144000:407900',
'1260230400:407900',
'1260316800:413700',
'1260403200:450900',
'1260489600:450900',
'1260576000:468300',
'1260662400:468400',
'1260748800:457000',
'1260835200:450000',
'1260921600:449500',
'1261008000:459400',
'1261094400:459400',
'1261180800:467100',
'1261267200:466500',
'1261353600:476300',
'1261440000:476300',
'1261526400:485000',
'1261612800:493800',
'1261699200:506500',
'1261785600:545600',
'1261872000:551800',
'1261958400:551800',
'1262044800:517500',
'1262131200:517500',
'1262217600:496800',
'1262304000:477900',
'1262390400:458500',
'1262476800:436000',
'1262563200:442500',
'1262649600:448800',
'1262736000:448800',
'1262822400:454000',
'1262908800:443700',
'1262995200:445600',
'1263081600:454200',
'1263168000:454200',
'1263254400:483100',
'1263340800:483100',
'1263427200:500300',
'1263513600:500300',
'1263600000:524700',
'1263686400:541400',
'1263772800:541400',
'1263859200:556700',
'1263945600:550000',
'1264032000:550000',
'1264118400:529600',
'1264204800:529600',
'1264291200:546000',
'1264377600:546000',
'1264464000:557600',
'1264550400:552000',
'1264636800:534100',
'1264723200:532900',
'1264809600:541800',
'1264896000:550600',
'1264982400:545600',
'1265068800:545600',
'1265155200:542100',
'1265241600:542100',
'1265328000:539100',
'1265414400:541400',
'1265500800:548400',
'1265587200:546100',
'1265673600:546100',
'1265760000:546000',
'1265846400:551900',
'1266019200:566900',
'1266105600:574400',
'1266192000:576500',
'1266278400:576500',
'1266364800:568300',
'1266451200:558800',
'1266537600:569100',
'1266624000:569100',
'1266710400:578500',
'1266796800:592700',
'1266883200:592700',
'1266969600:599400',
'1267056000:599800',
'1267142400:611100',
'1267228800:611100',
'1267315200:613600',
'1267401600:582700',
'1267488000:582700',
'1267574400:551900',
'1267660800:506800',
'1267747200:506800',
'1267833600:510300',
'1267920000:530000',
'1268006400:539300',
'1268092800:546100',
'1268179200:555900',
'1268265600:566800',
'1268352000:565000',
'1268438400:554000',
'1268524800:563900',
'1268611200:577800',
'1268697600:577800',
'1268784000:574300',
'1268870400:573400',
'1268956800:568600',
'1269043200:578600',
'1269129600:585800',
'1269216000:597200',
'1269302400:599100',
'1269388800:599100',
'1269475200:611400',
'1269561600:619100',
'1269648000:619100',
'1269734400:617900',
'1269820800:612900',
'1269907200:606700',
'1269993600:599800',
'1270080000:603500',
'1270166400:593500',
'1270252800:573100',
'1270339200:567000',
'1270425600:574200',
'1270512000:583400',
'1270598400:583400',
'1270684800:573600',
'1270771200:552100',
'1270857600:552100',
'1270944000:536700',
'1271030400:545200',
'1271116800:533200',
'1271203200:533200',
'1271289600:509800',
'1271376000:478700',
'1271462400:478700',
'1271548800:505700',
'1271635200:528400',
'1271721600:528400',
'1271808000:535200',
'1271894400:535200',
'1271980800:546500',
'1272067200:546500',
'1272153600:548200',
'1272240000:555500',
'1272326400:572400',
'1272412800:580900',
'1272499200:580900',
'1272585600:564300',
'1272672000:553800',
'1272758400:565000',
'1272844800:558200',
'1272931200:558200',
'1273017600:538900',
'1273104000:538900',
'1273190400:534400',
'1273276800:534400',
'1273363200:541500',
'1273449600:541500',
'1273536000:545200',
'1273622400:553900',
'1273708800:558200',
'1273795200:564400',
'1273881600:572600',
'1273968000:582600',
'1274054400:591300',
'1274140800:602800',
'1274227200:606200',
'1274313600:606200',
'1274400000:607200',
'1274486400:604900',
'1274572800:598600',
'1274659200:580700',
'1274745600:561200',
'1274832000:561100',
'1274918400:561100',
'1275004800:575800',
'1275091200:595000',
'1275177600:605400',
'1275264000:615700',
'1275350400:627600',
'1275436800:645800',
'1275523200:645800',
'1275609600:658100',
'1275696000:663800',
'1275782400:671100',
'1275868800:681100',
'1275955200:682800',
'1276041600:682800',
'1276128000:651100',
'1276214400:598900',
'1276300800:598900',
'1276387200:592700',
'1276473600:598600',
'1276560000:625200',
'1276646400:624200',
'1276732800:624200',
'1276819200:584300',
'1276905600:584300',
'1276992000:556700',
'1277078400:550400',
'1277164800:560800',
'1277251200:560800',
'1277337600:591200',
'1277424000:591200',
'1277510400:603800',
'1277596800:593800',
'1277683200:563900',
'1277769600:554700',
'1277856000:555100',
'1277942400:555100',
'1278028800:556600',
'1278115200:549900',
'1278201600:545600',
'1278288000:533300',
'1278374400:533300',
'1278460800:527300',
'1278547200:516800',
'1278633600:516400',
'1278720000:516400',
'1278806400:525600',
'1278892800:536800',
'1278979200:540600',
'1279065600:540600',
'1279152000:528700',
'1279238400:528700',
'1279324800:523400',
'1279411200:511700',
'1279497600:494900',
'1279584000:465400',
'1279670400:465400',
'1279756800:465500',
'1279843200:462800',
'1279929600:462800',
'1280016000:464900',
'1280102400:460400',
'1280188800:454900',
'1280275200:456800',
'1280361600:465900',
'1280448000:465900',
'1280534400:485200',
'1280620800:506600',
'1280707200:548500',
'1280793600:548500',
'1280880000:571500',
'1280966400:522100',
'1281052800:522100',
'1281139200:494000',
'1281225600:468200',
'1281312000:452100',
'1281398400:457000',
'1281484800:482400',
'1281571200:482400',
'1281657600:488400',
'1281744000:498300',
'1281830400:506800',
'1281916800:525400',
'1282003200:529000',
'1282089600:529000',
'1282176000:493900',
'1282262400:493900',
'1282348800:470100',
'1282435200:454400',
'1282521600:462800',
'1282608000:466300',
'1282694400:465600',
'1282780800:485800',
'1282867200:482400',
'1282953600:482400',
'1283040000:471700',
'1283126400:478500',
'1283212800:485000',
'1283299200:493200',
'1283385600:493200',
'1283472000:499500',
'1283558400:490700',
'1283644800:518700',
'1283731200:518700',
'1283817600:558800',
'1283904000:558800',
'1283990400:569600',
'1284076800:577900',
'1284163200:573100',
'1284249600:566900',
'1284336000:562500',
'1284422400:553100',
'1284508800:553100',
'1284595200:558200',
'1284681600:562800',
'1284768000:568400',
'1284854400:568400',
'1284940800:569700',
'1285027200:569700',
'1285113600:563300',
'1285200000:563300',
'1285286400:560900',
'1285372800:566000',
'1285459200:577100',
'1285545600:595400',
'1285632000:598300',
'1285718400:598300',
'1285804800:575500',
'1285891200:575500',
'1285977600:557400',
'1286064000:556700',
'1286150400:567100',
'1286236800:567100',
'1286323200:582200',
'1286409600:608300',
'1286496000:633700',
'1286582400:633700',
'1286668800:599600',
'1286755200:545600',
'1286841600:545600',
'1286928000:527600',
'1287014400:559800',
'1287100800:581500',
'1287187200:581500',
'1287273600:587900',
'1287360000:576500',
'1287446400:534800',
'1287532800:534800',
'1287619200:541500',
'1287705600:541500',
'1287792000:546400',
'1287878400:513000',
'1287964800:507000',
'1288051200:507000',
'1288137600:515000',
'1288224000:528500',
'1288310400:505500',
'1288396800:480300',
'1288483200:488700',
'1288569600:512400',
'1288656000:512400',
'1288742400:538000',
'1288828800:539500',
'1288915200:511000',
'1289088000:456300',
'1289174400:446700',
'1289260800:466800',
'1289347200:466800',
'1289433600:475200',
'1289520000:475200',
'1289606400:451600',
'1289692800:427600',
'1289779200:406800',
'1289865600:406800',
'1289952000:392300',
'1290038400:392300',
'1290124800:398600',
'1290211200:392700',
'1290297600:384400',
'1290384000:384400',
'1290470400:375800',
'1290556800:376400',
'1290643200:384300',
'1290729600:384300',
'1290816000:388700',
'1290902400:396400',
'1290988800:396400',
'1291075200:404200',
'1291161600:412100',
'1291248000:413800',
'1291334400:413800',
'1291420800:406800',
'1291507200:398700',
'1291593600:395400',
'1291680000:395400',
'1291766400:404500',
'1291852800:415200',
'1291939200:415200',
'1292025600:423200',
'1292112000:418400',
'1292198400:412400',
'1292284800:419400',
'1292371200:434900',
'1292457600:434900',
'1292544000:447400',
'1292630400:447400',
'1292716800:407300',
'1292803200:407300',
'1292889600:387200',
'1292976000:377500',
'1293062400:373000',
'1293148800:361100',
'1293235200:361100',
'1293321600:348100',
'1293408000:335100',
'1293494400:324300',
'1293580800:317700',
'1293667200:313000',
'1293753600:318700',
'1293840000:318700',
'1293926400:331500',
'1294012800:341500',
'1294185600:328900',
'1294358400:307500',
'1294531200:308700',
'1294617600:307900',
'1294704000:320000',
'1294790400:326400',
'1294876800:326300',
'1294963200:334100',
'1295136000:338500',
'1295222400:316400',
'1295308800:313600',
'1295395200:316100',
'1295568000:327900',
'1295654400:349800',
'1295827200:364900',
'1296000000:387700',
'1296086400:347500',
'1296259200:315900',
'1296432000:312800',
'1296604800:320200',
'1296777600:303100',
'1297036800:292900',
'1297123200:292900',
'1297382400:296400',
'1297555200:293200',
'1297728000:290400',
'1297814400:290400',
'1297987200:290600',
'1298160000:290600',
'1298246400:295600',
'1298505600:290500',
'1298678400:290500',
'1298764800:277200',
'1298851200:277200',
'1299024000:263400',
'1299110400:251800',
'1299283200:251800',
'1299369600:241000',
'1299628800:238400',
'1299801600:243400',
'1299974400:236900',
'1300060800:242500',
'1300147200:242500',
'1300320000:247000',
'1300492800:247000',
'1300665600:251900',
'1300752000:251900',
'1301011200:255500',
'1301184000:258100',
'1301270400:258100',
'1301443200:257200',
'1301529600:257200',
'1301702400:254900',
'1301788800:254900',
'1301875200:248400',
'1302048000:244500',
'1302307200:245200',
'1302566400:244400',
'1302739200:244900',
'1302912000:244900',
'1303084800:241400',
'1303344000:235400',
'1303516800:235400',
'1303603200:225600',
'1303776000:215200',
'1304035200:205700',
'1304121600:196000',
'1304294400:194600',
'1304380800:188900',
'1304467200:188900',
'1304726400:183900',
'1304985600:175700',
'1305158400:167600',
'1305417600:160100',
'1305504000:159000',
'1305849600:165000',
'1305936000:162500',
'1306022400:162500',
'1306281600:155300',
'1306368000:148200',
'1306540800:148200',
'1306627200:141900',
'1306800000:135947',
'1307059200:129900',
'1307232000:125600',
'1307404800:119800',
'1307491200:119800',
'1307664000:113800',
'1307750400:113800',
'1307836800:111800',
'1308009600:111800',
'1308268800:110600',
'1308355200:114500',
'1308528000:119600',
'1308873600:125600',
'1308960000:125600',
'1309046400:131700',
'1309305600:137700',
'1309478400:142300',
'1309564800:142300',
'1309737600:138500',
'1309910400:138500',
'1310083200:131700',
'1310256000:131700',
'1310601600:127631',
'1310860800:121600',
'1311120000:116300',
'1311292800:113600',
'1311379200:108900',
'1311465600:108900',
'1311724800:104400',
'1311897600:104500',
'1311984000:100500',
'1312070400:100500',
'1312156800:98900',
'1312329600:100200',
'1312588800:103200',
'1312761600:103200',
'1312934400:103500',
'1313020800:103500',
'1313193600:102400',
'1313625600:108000',
'1313884800:104400',
'1314144000:99500',
'1314316800:94700',
'1314489600:92700',
'1314576000:94500',
'1314921600:96200',
'1315008000:99300',
'1315094400:99300',
'1315180800:101000',
'1315353600:104700',
'1315612800:107600',
'1315958400:104700',
'1316044800:104700',
'1316131200:104500',
'1316304000:103900',
'1316563200:102200',
'1316736000:97800',
'1316908800:94775',
'1316995200:93625',
'1317081600:93600',
'1317340800:95800',
'1317427200:96700',
'1317513600:96700',
'1317600000:100600',
'1317945600:103000',
'1318118400:101600',
'1318291200:96700',
'1318550400:92900',
'1318636800:93400',
'1318809600:94400',
'1318982400:94700',
'1319328000:95000',
'1319414400:95500',
'1319587200:96600',
'1319760000:99700',
'1319932800:103900',
'1320192000:103900',
'1320278400:104600',
'1320451200:104600',
'1320537600:100700',
'1320796800:99200',
'1321142400:101400',
'1321401600:99000',
'1321574400:94500',
'1321660800:94500',
'1321833600:95300',
'1322092800:96400',
'1322179200:96400',
'1322265600:97800',
'1322438400:99300',
'1322524800:99300',
'1322784000:100400',
'1322956800:99200',
'1323043200:99235',
'1323129600:100978',
'1323302400:100978',
'1323388800:102888',
'1323561600:102888',
'1323648000:101574',
'1323820800:101574',
'1323907200:100944',
'1324080000:100944',
'1324166400:99201',
'1324252800:99201',
'1324339200:96409',
'1324425600:96409',
'1324512000:95486',
'1324684800:95486',
'1324771200:96646',
'1324944000:96646',
'1325030400:96401',
'1325116800:96401',
'1325203200:96979',
'1325376000:96979',
'1325462400:97539',
'1325548800:97539',
'1325635200:97539',
'1325721600:101355',
'1325808000:101355',
'1325894400:98628',
'1325980800:98628',
'1326067200:94546',
'1326153600:94546',
'1326240000:94503',
'1326326400:94503',
'1326412800:95033',
'1326499200:95033',
'1326585600:95815',
'1326672000:95815',
'1326758400:99884',
'1326844800:99884',
'1326931200:99884',
'1327017600:103767',
'1327104000:103767',
'1327190400:108936',
'1327276800:108936',
'1327363200:111778',
'1327449600:111778',
'1327536000:111778',
'1327622400:114686',
'1327708800:114686',
'1327795200:111486',
'1327881600:111486',
'1327968000:111486',
'1328054400:106095',
'1328140800:106095',
'1328227200:104945',
'1328313600:104945',
'1328400000:109386',
'1328486400:109386',
'1328572800:109386',
'1328659200:108848',
'1328745600:108848',
'1328832000:108848',
'1328918400:107580',
'1329004800:107580',
'1329091200:106339',
'1329177600:106339',
'1329264000:106339',
'1329350400:110000',
'1329436800:110000',
'1329523200:110000',
'1329609600:110000',
'1329696000:110000',
'1329782400:109691',
'1329868800:109691',
'1329955200:109691',
'1330041600:111125',
'1330128000:111125',
'1330214400:111125',
'1330300800:112849',
'1330387200:112849',
'1330473600:112849',
'1330560000:115371',
'1330646400:115371',
'1330732800:115371',
'1330819200:115371',
'1330905600:115455',
'1330992000:115455',
'1331078400:115455',
'1331164800:115455',
'1331251200:115786',
'1331337600:115786',
'1331424000:115786',
'1331510400:117412',
'1331596800:117412',
'1331683200:117412',
'1331769600:117412',
'1331856000:114164',
'1331942400:114164',
'1332028800:114164',
'1332115200:114164',
'1332201600:109403',
'1332288000:109403',
'1332374400:109403',
'1332460800:107863',
'1332547200:106323',
'1332633600:104782',
'1332720000:103242',
'1332806400:101702',
'1332892800:101702',
'1332979200:101702',
'1333065600:106247',
'1333152000:106247',
'1333238400:106247',
'1333324800:106247',
'1333411200:110799',
'1333497600:110799',
'1333584000:110799',
'1333670400:110799',
'1333756800:108921',
'1333843200:108921',
'1333929600:108921',
'1334016000:106884',
'1334102400:106884',
'1334188800:106884',
'1334275200:106884',
'1334361600:106382',
'1334448000:106382',
'1334534400:106382',
'1334620800:107893',
'1334707200:107893',
'1334793600:107893',
'1334880000:107893',
'1334966400:109668',
'1335052800:109668',
'1335139200:109668',
'1335225600:109668',
'1335312000:109668',
'1335398400:110232',
'1335484800:110232',
'1335571200:110232',
'1335657600:110232',
'1335744000:108029',
'1335830400:108029',
'1335916800:108029',
'1336003200:108029',
'1336089600:108029',
'1336176000:109339',
'1336262400:109339',
'1336348800:109339',
'1336435200:109339',
'1336521600:107959',
'1336608000:107959',
'1336694400:107959',
'1336780800:107959',
'1336867200:107104',
'1336953600:107104',
'1337040000:107104',
'1337126400:107104',
'1337212800:104547',
'1337299200:104547',
'1337385600:104547',
'1337472000:100188',
'1337558400:100188',
'1337644800:100188',
'1337731200:100188',
'1337817600:95742',
'1337904000:95742',
'1337990400:95742',
'1338076800:95742',
'1338163200:96183',
'1338249600:96183',
'1338336000:96183',
'1338422400:96183',
'1338508800:93877',
'1338595200:93877',
'1338681600:93877',
'1338768000:94998',
'1338854400:94998',
'1338940800:94998',
'1339027200:96001',
'1339113600:96001',
'1339200000:96001',
'1339286400:96973',
'1339372800:96973',
'1339459200:96973',
'1339545600:98461',
'1339632000:98461',
'1339718400:98461',
'1339804800:101209',
'1339891200:101209',
'1339977600:101209',
'1340064000:101209',
'1340150400:103799',
'1340236800:103799',
'1340323200:103799',
'1340409600:106729',
'1340496000:106729',
'1340582400:106729',
'1340668800:107433',
'1340755200:107433',
'1340841600:107433',
'1340928000:103314',
'1341014400:103314',
'1341100800:99225',
'1341187200:99225',
'1341273600:95210',
'1341360000:95210',
'1341446400:91426',
'1341532800:90842',
'1341619200:90842',
'1341705600:92309',
'1341792000:92309',
'1341878400:93862',
'1341964800:93862',
'1342051200:94369',
'1342137600:94369',
'1342224000:94369',
'1342310400:95517',
'1342396800:95517',
'1342483200:95517',
'1342569600:94519',
'1342656000:94519',
'1342742400:94519',
'1342828800:96378',
'1342915200:96378',
'1343001600:96378',
'1343088000:96378',
'1343174400:98619',
'1343260800:98619',
'1343347200:98619',
'1343433600:98619',
'1343520000:101831',
'1343606400:101831',
'1343692800:101831',
'1343779200:101831',
'1343865600:105210',
'1343952000:105210',
'1344038400:105210',
'1344124800:105210',
'1344211200:108935',
'1344297600:108935',
'1344384000:108935',
'1344470400:108935',
'1344556800:111682',
'1344643200:111682',
'1344729600:111682',
'1344816000:111682',
'1344902400:111711',
'1344988800:111711',
'1345075200:111711',
'1345161600:112191',
'1345248000:112191',
'1345334400:112191',
'1345420800:112191',
'1345507200:110957',
'1345593600:110957',
'1345680000:110957',
'1345766400:107819',
'1345852800:107819',
'1345939200:107819',
'1346025600:107819',
'1346112000:102939',
'1346198400:102939',
'1346284800:102939',
'1346371200:102939',
'1346457600:98452',
'1346544000:98452',
'1346630400:98452',
'1346716800:94216',
'1346803200:94216',
'1346889600:94216',
'1346976000:93490',
'1347062400:93490',
'1347148800:93490',
'1347235200:94997',
'1347321600:94997',
'1347408000:94997',
'1347494400:95810',
'1347580800:95810',
'1347667200:95810',
'1347753600:95810',
'1347840000:96112',
'1347926400:96112',
'1348012800:96112',
'1348099200:96112',
'1348185600:97479',
'1348272000:97479',
'1348358400:97479',
'1348444800:97479',
'1348531200:97847',
'1348617600:97847',
'1348704000:97847',
'1348790400:97847',
'1348876800:98839',
'1348963200:98839',
'1349049600:98839',
'1349136000:98419',
'1349222400:98419',
'1349308800:98419',
'1349395200:99392',
'1349481600:99392',
'1349568000:99392',
'1349654400:99392',
'1349740800:100386',
'1349827200:100386',
'1349913600:100386',
'1350000000:100386',
'1350086400:102599',
'1350172800:102599',
'1350259200:102599',
'1350345600:102599',
'1350432000:102599',
'1350518400:105330',
'1350604800:105330',
'1350691200:105330',
'1350777600:105330',
'1350864000:105330',
'1350950400:104195',
'1351036800:104195',
'1351123200:104195',
'1351209600:104195',
'1351296000:101437',
'1351382400:101437',
'1351468800:101437',
'1351555200:101437',
'1351641600:99099',
'1351728000:99099',
'1351814400:99099',
'1351900800:99099',
'1351987200:99069',
'1352073600:99069',
'1352160000:100270',
'1352246400:101471',
'1352332800:102672',
'1352419200:103874',
'1352505600:105075',
'1352592000:106276',
'1352678400:107477',
'1352764800:108678',
'1352851200:108678',
'1352937600:108678',
'1353024000:108678',
'1353110400:113538',
'1353196800:113538',
'1353283200:113538',
'1353369600:117251',
'1353456000:117251',
'1353542400:117251',
'1353628800:121041',
'1353715200:121041',
'1353801600:121041',
'1353888000:126543',
'1353974400:126543',
'1354060800:126543',
'1354147200:126543',
'1354233600:126543',
'1354320000:132419',
'1354406400:132419',
'1354492800:132419',
'1354579200:132419',
'1354665600:132419',
'1354752000:136399',
'1354838400:136399',
'1354924800:136399',
'1355011200:136399',
'1355097600:136399',
'1355184000:142537',
'1355270400:142537',
'1355356800:142537',
'1355443200:142537',
'1355529600:142537',
'1355616000:142537',
'1355702400:142537',
'1355788800:148144',
'1355875200:148144',
'1355961600:148144',
'1356048000:148144',
'1356134400:148144',
'1356220800:148144',
'1356307200:153761',
'1356393600:153761',
'1356480000:153761',
'1356566400:153761',
'1356652800:153761',
'1356739200:153761',
'1356825600:161046',
'1356912000:161046',
'1356998400:161046',
'1357084800:161046',
'1357171200:161046',
'1357257600:161046',
'1357344000:168649',
'1357430400:168649',
'1357516800:168649',
'1357603200:168649',
'1357689600:168649',
'1357776000:168649',
'1357862400:168649',
'1357948800:176442',
'1358035200:176442',
'1358121600:176442',
'1358208000:176442',
'1358294400:176442',
'1358380800:176442',
'1358467200:184881',
'1358553600:184881',
'1358640000:184881',
'1358726400:184881',
'1358812800:184881',
'1358899200:184881',
'1358985600:193489',
'1359072000:193489',
'1359158400:193489',
'1359244800:193489',
'1359331200:193489',
'1359417600:202438',
'1359504000:202438',
'1359590400:202438',
'1359676800:202438',
'1359763200:202438',
'1359849600:211999',
'1359936000:211999',
'1360022400:211999',
'1360108800:211999',
'1360195200:211999',
'1360281600:211999',
'1360368000:221806',
'1360454400:221806',
'1360540800:221806',
'1360627200:221806',
'1360713600:221806',
'1360800000:221806',
'1360886400:221806',
'1360972800:232125',
'1361059200:232125',
'1361145600:232125',
'1361232000:232125',
'1361318400:232125',
'1361404800:232125',
'1361491200:232125',
'1361577600:243026',
'1361664000:243026',
'1361750400:243026',
'1361836800:243026',
'1361923200:243026',
'1362009600:243026',
'1362096000:243026',
'1362182400:243026',
'1362268800:243026',
'1362355200:243026',
'1362441600:254146',
'1362528000:254146',
'1362614400:254146',
'1362700800:254146',
'1362787200:254146',
'1362873600:254146',
'1362960000:254146',
'1363046400:254146',
'1363132800:254146',
'1363219200:254146',
'1363305600:265160',
'1363392000:265160',
'1363478400:265160',
'1363564800:265160',
'1363651200:265160',
'1363737600:265160',
'1363824000:265160',
'1363910400:265160',
'1363996800:265160',
'1364083200:265160',
'1364169600:265160',
'1364256000:265160',
'1364342400:265160',
'1364428800:276786',
'1364515200:276786',
'1364601600:276786',
'1364688000:276786',
'1364774400:276786',
'1364860800:276786',
'1364947200:278266',
'1365033600:279747',
'1365120000:281227',
'1365206400:282708',
'1365292800:284188',
'1365379200:285669',
'1365465600:287149',
'1365552000:287149',
'1365638400:287149',
'1365724800:287149',
'1365811200:287149',
'1365897600:287149',
'1365984000:287149',
'1366070400:287149',
'1366156800:287149',
'1366243200:287149',
'1366329600:287149',
'1366416000:296736',
'1366502400:296736',
'1366588800:296736',
'1366675200:296736',
'1366761600:296736',
'1366848000:296736',
'1366934400:296736',
'1367020800:296736',
'1367107200:296736',
'1367193600:296736',
'1367280000:296736',
'1367366400:296736',
'1367452800:296736',
'1367539200:296736',
'1367625600:296736',
'1367712000:298129',
'1367798400:298129',
'1367884800:298129',
'1367971200:298129',
'1368057600:298129',
'1368144000:298129',
'1368230400:298129',
'1368316800:298129',
'1368403200:298129',
'1368489600:298129',
'1368576000:298129',
'1368662400:298129',
'1368748800:298129',
'1368835200:298129',
'1368921600:292633',
'1369008000:292633',
'1369094400:292633',
'1369180800:292633',
'1369267200:292633',
'1369353600:292633',
'1369440000:292633',
'1369526400:292633',
'1369612800:292633',
'1369699200:292633',
'1369785600:292633',
'1369872000:292633',
'1369958400:292633',
'1370044800:292633',
'1370131200:298143',
'1370217600:298143',
'1370304000:298143',
'1370390400:298143',
'1370476800:298143',
'1370563200:298143',
'1370649600:298143',
'1370736000:298143',
'1370822400:298143',
'1370908800:298143',
'1370995200:298143',
'1371081600:298143',
'1371168000:306614',
'1371254400:306614',
'1371340800:306614',
'1371427200:306614',
'1371513600:306614',
'1371600000:306614',
'1371686400:306614',
'1371772800:306614',
'1371859200:306614',
'1371945600:306614',
'1372032000:306614',
'1372118400:306614',
'1372204800:306614',
'1372291200:306614',
'1372377600:314597',
'1372464000:314597',
'1372550400:314597',
'1372636800:314597',
'1372723200:314597',
'1372809600:314597',
'1372896000:314597',
'1372982400:314597',
'1373068800:314597',
'1373155200:314597',
'1373241600:314597',
'1373328000:314597',
'1373414400:314597',
'1373500800:314597',
'1373587200:302908',
'1373673600:302908',
'1373760000:302908',
'1373846400:302908',
'1373932800:302908',
'1374019200:300707',
'1374105600:298506',
'1374192000:296305',
'1374278400:294103',
'1374364800:291902',
'1374451200:289701',
'1374537600:289701',
'1374624000:289701',
'1374710400:289701',
'1374796800:289701',
'1374883200:289701',
'1374969600:289701',
'1375056000:289701',
'1375142400:289701',
'1375228800:289701',
'1375315200:289701',
'1375401600:289701',
'1375488000:289701',
'1375574400:289701',
'1375660800:289701',
'1375747200:289701',
'1375833600:277833',
'1375920000:277833',
'1376006400:277833',
'1376092800:277833',
'1376179200:277833',
'1376265600:277833',
'1376352000:277833',
'1376438400:277833',
'1376524800:277833',
'1376611200:277833',
'1376697600:277833',
'1376784000:277833',
'1376870400:277833',
'1376956800:277833',
'1377043200:277833',
'1377129600:277833',
'1377216000:265806',
'1377302400:265806',
'1377388800:265806',
'1377475200:265806',
'1377561600:265806',
'1377648000:265806',
'1377734400:265806',
'1377820800:265806',
'1377907200:265806',
'1377993600:265806',
'1378080000:265806',
'1378166400:265806',
'1378252800:265806',
'1378339200:265806',
'1378425600:265806',
'1378512000:265806',
'1378598400:265806',
'1378684800:265806',
'1378771200:265806',
'1378857600:254679',
'1378944000:254679',
'1379030400:254679',
'1379116800:254679',
'1379203200:254679',
'1379289600:254679',
'1379376000:254679',
'1379462400:254679',
'1379548800:254679',
'1379635200:254679',
'1379721600:254679',
'1379808000:254679',
'1379894400:254679',
'1379980800:254679',
'1380067200:254679',
'1380153600:254679',
'1380240000:254679',
'1380326400:254679',
'1380412800:254679',
'1380499200:254679',
'1380585600:254679',
'1380672000:254679',
'1380758400:254679',
'1380844800:244439',
'1380931200:244439',
'1381017600:244439',
'1381104000:244439',
'1381190400:244439',
'1381276800:244439',
'1381363200:244439',
'1381449600:244439',
'1381536000:244439',
'1381622400:244439',
'1381708800:244439',
'1381795200:244439',
'1381881600:244439',
'1381968000:244439',
'1382054400:244439',
'1382140800:244439',
'1382227200:244439',
'1382313600:244439',
'1382400000:244439',
'1382486400:244439',
'1382572800:244439',
'1382659200:235570',
'1382745600:235570',
'1382832000:235570',
'1382918400:235570',
'1383004800:235570',
'1383091200:235570',
'1383177600:235570',
'1383264000:235570',
'1383350400:235570',
'1383436800:235570',
'1383523200:235570',
'1383609600:235570',
'1383696000:235570',
'1383782400:235570',
'1383868800:235570',
'1383955200:235570',
'1384041600:235570',
'1384128000:235570',
'1384214400:235570',
'1384300800:235570',
'1384387200:230927',
'1384473600:230927',
'1384560000:230927',
'1384646400:230927',
'1384732800:230927',
'1384819200:230927',
'1384905600:230927',
'1384992000:230927',
'1385078400:230927',
'1385164800:230927',
'1385251200:230927',
'1385337600:230927',
'1385424000:230927',
'1385510400:230927',
'1385596800:230927',
'1385683200:230927',
'1385769600:230927',
'1385856000:230927',
'1385942400:230927',
'1386028800:230927',
'1386115200:227678',
'1386201600:227678',
'1386288000:227678',
'1386374400:227678',
'1386460800:227678',
'1386547200:227678',
'1386633600:227678',
'1386720000:227678',
'1386806400:227678',
'1386892800:227678',
'1386979200:227678',
'1387065600:227678',
'1387152000:227678',
'1387238400:227678',
'1387324800:227678',
'1387411200:227678',
'1387497600:227678',
'1387584000:227678',
'1387670400:227678',
'1387756800:227678',
'1387843200:229716',
'1387929600:229716',
'1388016000:229716',
'1388102400:229716',
'1388188800:229716',
'1388275200:229716',
'1388361600:229716',
'1388448000:229716',
'1388534400:229716',
'1388620800:229716',
'1388707200:229716',
'1388793600:229716',
'1388880000:229716',
'1388966400:229716',
'1389052800:229716',
'1389139200:229716',
'1389225600:229716',
'1389312000:229716',
'1389398400:229716',
'1389484800:229716',
'1389571200:235202',
'1389657600:235202',
'1389744000:235202',
'1389830400:235202',
'1389916800:235202',
'1390003200:235202',
'1390089600:235202',
'1390176000:235202',
'1390262400:235202',
'1390348800:235202',
'1390435200:235202',
'1390521600:235202',
'1390608000:235202',
'1390694400:235202',
'1390780800:235202',
'1390867200:235202',
'1390953600:235202',
'1391040000:235202',
'1391126400:235202',
'1391212800:235202',
'1391299200:235202',
'1391385600:235202',
'1391472000:241003',
'1391558400:241003',
'1391644800:241003',
'1391731200:241003',
'1391817600:241003',
'1391904000:241003',
'1391990400:241003',
'1392076800:241003',
'1392163200:241003',
'1392249600:241003',
'1392336000:241003',
'1392422400:241003',
'1392508800:241003',
'1392595200:241003',
'1392681600:241003',
'1392768000:241003',
'1392854400:241003',
'1392940800:241003',
'1393027200:241003',
'1393113600:241003',
'1393200000:241260',
'1393286400:241260',
'1393372800:241260',
'1393459200:241260',
'1393545600:241260',
'1393632000:241260',
'1393718400:241260',
'1393804800:241260',
'1393891200:241260',
'1393977600:241260',
'1394064000:241260',
'1394150400:241260',
'1394236800:241260',
'1394323200:241260',
'1394409600:241260',
'1394496000:241260',
'1394582400:241260',
'1394668800:241260',
'1394755200:241260',
'1394841600:241260',
'1394928000:241260',
'1395014400:241260',
'1395100800:241260',
'1395187200:241260',
'1395273600:241260',
'1395360000:235578',
'1395446400:235578',
'1395532800:235578',
'1395619200:235578',
'1395705600:235578',
'1395792000:235578',
'1395878400:235578',
'1395964800:235578',
'1396051200:235578',
'1396137600:235578',
'1396224000:235578',
'1396310400:235578',
'1396396800:235578',
'1396483200:235578',
'1396569600:235578',
'1396656000:235578',
'1396742400:235578',
'1396828800:235578',
'1396915200:235578',
'1397001600:235578',
'1397088000:235578',
'1397174400:235578',
'1397260800:235578',
'1397347200:235578',
'1397433600:227381',
'1397520000:227381',
'1397606400:227381',
'1397692800:227381',
'1397779200:227381',
'1397865600:227381',
'1397952000:227381',
'1398038400:227381',
'1398124800:227381',
'1398211200:227381',
'1398297600:227381',
'1398384000:227381',
'1398470400:227381',
'1398556800:227381',
'1398643200:227381',
'1398729600:227381',
'1398816000:227381',
'1398902400:227381',
'1398988800:227381',
'1399075200:227381',
'1399161600:227381',
'1399248000:227381',
'1399334400:227381',
'1399420800:227381',
'1399507200:227381',
'1399593600:227381',
'1399680000:227381',
'1399766400:219222',
'1399852800:219222',
'1399939200:219222',
'1400025600:219222',
'1400112000:219222',
'1400198400:219222',
'1400284800:219222',
'1400371200:219222',
'1400457600:219222',
'1400544000:219222',
'1400630400:219222',
'1400716800:219222',
'1400803200:219222',
'1400889600:219222',
'1400976000:219222',
'1401062400:219222',
'1401148800:219222',
'1401235200:219222',
'1401321600:219222',
'1401408000:219222',
'1401494400:219222',
'1401580800:219222',
'1401667200:219222',
'1401753600:219222',
'1401840000:219222',
'1401926400:219222',
'1402012800:219222',
'1402099200:219222',
'1402185600:214017',
'1402272000:214017',
'1402358400:214017',
'1402444800:214017',
'1402531200:214017',
'1402617600:214017',
'1402704000:214017',
'1402790400:214017',
'1402876800:214017',
'1402963200:214017',
'1403049600:214017',
'1403136000:214017',
'1403222400:214017',
'1403308800:214017',
'1403395200:214017',
'1403481600:214017',
'1403568000:214017',
'1403654400:214017',
'1403740800:214017',
'1403827200:214017',
'1403913600:205365',
'1404000000:205365',
'1404086400:205365',
'1404172800:205365',
'1404259200:205365',
'1404345600:205365',
'1404432000:205365',
'1404518400:205365',
'1404604800:205365',
'1404691200:205365',
'1404777600:205365',
'1404864000:205365',
'1404950400:205365',
'1405036800:205365',
'1405123200:205365',
'1405209600:205365',
'1405296000:205365',
'1405382400:205365',
'1405468800:200266',
'1405555200:200266',
'1405641600:200266',
'1405728000:200266',
'1405814400:200266',
'1405900800:200266',
'1405987200:200266',
'1406073600:200266',
'1406160000:200266',
'1406246400:200266',
'1406332800:200266',
'1406419200:200266',
'1406505600:192527',
'1406592000:192527',
'1406678400:192527',
'1406764800:192527',
'1406851200:192527',
'1406937600:192527',
'1407024000:192527',
'1407110400:192527',
'1407196800:192527',
'1407283200:192527',
'1407369600:192527',
'1407456000:192527',
'1407542400:192527',
'1407628800:191594',
'1407715200:191594',
'1407801600:191594',
'1407888000:191594',
'1407974400:191594',
'1408060800:191594',
'1408147200:191594',
'1408233600:191594',
'1408320000:191594',
'1408406400:191594',
'1408492800:191594',
'1408579200:191594',
'1408665600:191594',
'1408752000:191594',
'1408838400:191594',
'1408924800:191594',
'1409011200:190866',
'1409097600:190866',
'1409184000:190866',
'1409270400:190866',
'1409356800:190866',
'1409443200:190866',
'1409529600:190866',
'1409616000:190866',
'1409702400:190866',
'1409788800:190866',
'1409875200:190866',
'1409961600:190866',
'1410048000:190866',
'1410134400:190866',
'1410220800:190866',
'1410307200:190866',
'1410393600:190866',
'1410480000:190866',
'1410566400:186923',
'1410652800:186923',
'1410739200:186923',
'1410825600:186923',
'1410912000:186923',
'1410998400:186923',
'1411084800:186923',
'1411171200:186923',
'1411257600:186923',
'1411344000:186923',
'1411430400:186923',
'1411516800:186923',
'1411603200:186923',
'1411689600:186923',
'1411776000:186923',
'1411862400:186923',
'1411948800:186923',
'1412035200:186923',
'1412121600:186923',
'1412208000:179812',
'1412294400:179812',
'1412380800:179812',
'1412467200:179812',
'1412553600:179812',
'1412640000:179812',
'1412726400:179812',
'1412812800:179812',
'1412899200:179812',
'1412985600:179812',
'1413072000:179812',
'1413158400:179812',
'1413244800:179812',
'1413331200:179812',
'1413417600:179812',
'1413504000:172213',
'1413590400:172213',
'1413676800:172213',
'1413763200:172213',
'1413849600:172213',
'1413936000:172213',
'1414022400:172213',
'1414108800:172213',
'1414195200:172213',
'1414281600:172213',
'1414368000:172213',
'1414454400:172213',
'1414540800:172213',
'1414627200:172213',
'1414713600:164954',
'1414800000:164954',
'1414886400:164954',
'1414972800:164954',
'1415059200:164954',
'1415145600:164954',
'1415232000:164954',
'1415318400:164954',
'1415404800:164954',
'1415491200:164954',
'1415577600:164954',
'1415664000:164954',
'1415750400:164954',
'1415836800:164954',
'1415923200:164954',
'1416009600:157997',
'1416096000:157997',
'1416182400:157997',
'1416268800:157997',
'1416355200:157997',
'1416441600:157997',
'1416528000:157997',
'1416614400:157997',
'1416700800:157997',
'1416787200:157997',
'1416873600:157997',
'1416960000:157997',
'1417046400:157997',
'1417132800:157997',
'1417219200:157997',
'1417305600:157997',
'1417392000:157997',
'1417478400:151115',
'1417564800:151115',
'1417651200:151115',
'1417737600:151115',
'1417824000:151115',
'1417910400:151115',
'1417996800:151115',
'1418083200:151115',
'1418169600:151115',
'1418256000:151115',
'1418342400:151115',
'1418428800:151115',
'1418515200:151115',
'1418601600:151115',
'1418688000:151115',
'1418774400:151115',
'1418860800:151115',
'1418947200:151115',
'1419033600:151115',
'1419120000:151115',
'1419206400:151115',
'1419292800:151115',
'1419379200:145116',
'1419465600:145116',
'1419552000:145116',
'1419638400:145116',
'1419724800:145116',
'1419811200:145116',
'1419897600:145116',
'1419984000:145116',
'1420070400:145116',
'1420156800:145116',
'1420243200:145116',
'1420329600:145116',
'1420416000:145116',
'1420502400:145116',
'1420588800:145116',
'1420675200:145116',
'1420761600:145116',
'1420848000:139139',
'1420934400:139139',
'1421020800:139139',
'1421107200:139139',
'1421193600:139139',
'1421280000:139139',
'1421366400:139139',
'1421452800:139139',
'1421539200:139139',
'1421625600:139139',
'1421712000:139139',
'1421798400:139139',
'1421884800:139139',
'1421971200:139139',
'1422057600:139139',
'1422144000:139139',
'1422230400:133158',
'1422316800:133158',
'1422403200:133158',
'1422489600:133158',
'1422576000:133158',
'1422662400:133158',
'1422748800:133158',
'1422835200:133158',
'1422921600:133158',
'1423008000:133158',
'1423094400:133158',
'1423180800:133158',
'1423267200:133158',
'1423353600:133158',
'1423440000:133158',
'1423526400:133158',
'1423612800:133158',
'1423699200:133158',
'1423785600:127457',
'1423872000:127457',
'1423958400:127457',
'1424044800:127457',
'1424131200:127457',
'1424217600:127457',
'1424304000:127457',
'1424390400:127457',
'1424476800:127457',
'1424563200:127457',
'1424649600:127457',
'1424736000:127457',
'1424822400:127457',
'1424908800:127457',
'1424995200:127457',
'1425081600:121877',
'1425168000:121877',
'1425254400:121877',
'1425340800:121877',
'1425427200:121877',
'1425513600:121877',
'1425600000:121877',
'1425686400:121877',
'1425772800:121877',
'1425859200:121877',
'1425945600:121877',
'1426032000:121877',
'1426118400:121877',
'1426204800:121877',
'1426291200:121877',
'1426377600:121877',
'1426464000:121877',
'1426550400:121877',
'1426636800:116682',
'1426723200:116682',
'1426809600:116682',
'1426896000:116682',
'1426982400:116682',
'1427068800:116682',
'1427155200:116682',
'1427241600:116682',
'1427328000:116682',
'1427414400:116682',
'1427500800:116682',
'1427587200:116682',
'1427673600:116682',
'1427760000:116682',
'1427846400:116682',
'1427932800:116682',
'1428019200:116682',
'1428105600:116682',
'1428192000:116682',
'1428278400:111534',
'1428364800:111534',
'1428451200:111534',
'1428537600:111534',
'1428624000:111534',
'1428710400:111534',
'1428796800:111534',
'1428883200:111534',
'1428969600:111534',
'1429056000:111534',
'1429142400:111534',
'1429228800:111534',
'1429315200:111534',
'1429401600:111534',
'1429488000:111534',
'1429574400:111534',
'1429660800:111534',
'1429747200:111534',
'1429833600:111534',
'1429920000:111534',
'1430006400:111534',
'1430092800:111534',
'1430179200:111534',
'1430265600:106973',
'1430352000:106973',
'1430438400:106973',
'1430524800:106973',
'1430611200:106973',
'1430697600:106973',
'1430784000:106973',
'1430870400:106973',
'1430956800:106973',
'1431043200:106973',
'1431129600:106973',
'1431216000:106973',
'1431302400:106973',
'1431388800:106973',
'1431475200:106973',
'1431561600:106973',
'1431648000:106973',
'1431734400:106973',
'1431820800:106973',
'1431907200:106973',
'1431993600:106973',
'1432080000:106973',
'1432166400:106973',
'1432252800:106973',
'1432339200:102303',
'1432425600:102303',
'1432512000:102303',
'1432598400:102303',
'1432684800:102303',
'1432771200:102303',
'1432857600:102303',
'1432944000:102303',
'1433030400:102303',
'1433116800:102303',
'1433203200:102303',
'1433289600:102303',
'1433376000:102303',
'1433462400:102303',
'1433548800:102303',
'1433635200:102303',
'1433721600:102303',
'1433808000:102303',
'1433894400:102303',
'1433980800:102303',
'1434067200:102303',
'1434153600:102303',
'1434240000:102303',
'1434326400:102303',
'1434412800:99358',
'1434499200:99358',
'1434585600:99358',
'1434672000:99358',
'1434758400:99358',
'1434844800:99358',
'1434931200:99358',
'1435017600:99358',
'1435104000:99358',
'1435190400:99358',
'1435276800:99358',
'1435363200:99358',
'1435449600:99358',
'1435536000:99358',
'1435622400:99358',
'1435708800:99358',
'1435795200:99358',
'1435881600:99358',
'1435968000:99358',
'1436054400:99358',
'1436140800:99358',
'1436227200:99358',
'1436313600:99358',
'1436400000:99358',
'1436486400:99358',
'1436572800:99358',
'1436659200:99358',
'1436745600:99358',
'1436832000:102631',
'1436918400:102631',
'1437004800:102631',
'1437091200:102631',
'1437177600:102631',
'1437264000:102631',
'1437350400:102631',
'1437436800:102631',
'1437523200:102631',
'1437609600:102631',
'1437696000:102631',
'1437782400:102631',
'1437868800:102631',
'1437955200:102631',
'1438041600:102631',
'1438128000:102631',
'1438214400:102631',
'1438300800:102631',
'1438387200:102631',
'1438473600:102631',
'1438560000:102631',
'1438646400:102631',
'1438732800:106402',
'1438819200:106402',
'1438905600:106402',
'1438992000:106402',
'1439078400:106402',
'1439164800:106402',
'1439251200:106402',
'1439337600:106402',
'1439424000:106402',
'1439510400:106402',
'1439596800:106402',
'1439683200:106402',
'1439856000:106402',
'1439942400:106402',
'1440115200:106402',
'1440201600:106402',
'1440288000:106402',
'1440374400:106402',
'1440460800:106402',
'1440547200:106402',
'1440633600:106402',
'1440720000:106402',
'1440806400:106402',
'1440892800:106402',
'1440979200:106402',
'1441065600:106402',
'1441238400:106402',
'1441324800:106402',
'1441411200:106402',
'1441497600:110114',
'1441584000:110114',
'1441670400:110114',
'1441756800:110114',
'1441843200:110114',
'1441843200:110114',
'1441929600:110114',
'1442016000:110114',
'1442102400:110114',
'1442188800:110114',
'1442275200:110114',
'1442361600:110114',
'1442448000:110114',
'1442534400:110114',
'1442620800:110114',
'1442707200:110114',
'1442793600:110114',
'1442880000:110114',
'1442966400:110114',
'1443052800:110114',
'1443139200:110114',
'1443225600:110114',
'1443312000:110114',
'1443398400:110114',
'1443484800:110114',
'1443571200:110114',
'1443657600:110114',
'1443744000:110114',
'1443830400:110114',
'1443916800:110114',
'1444176000:110114',
'1444348800:110114',
'1444521600:110114',
'1444608000:110114',
'1444694400:110114',
'1444780800:110114',
'1444867200:110114',
'1444953600:110114',
'1445040000:110114',
'1445126400:110114',
'1445212800:110114',
'1445212800:110114',
'1445299200:110114',
'1445472000:110114',
'1445558400:110114',
'1445644800:110114',
'1445731200:110114',
'1445817600:110114',
'1445904000:112238',
'1445990400:112238',
'1446076800:112238',
'1446163200:112238',
'1446249600:112238',
'1446336000:112238',
'1446422400:112238',
'1446422400:112238',
'1446508800:112238',
'1446595200:112238',
'1446681600:112238',
'1446768000:112238',
'1446854400:112238',
'1446940800:112238',
'1447027200:112238',
'1447027200:112238',
'1447113600:112238',
'1447200000:112238',
'1447286400:112238',
'1447372800:112238',
'1447459200:112238',
'1447545600:112238',
'1447632000:112238',
'1447718400:112238',
'1447804800:112238',
'1447977600:112238',
'1448064000:112238',
'1448150400:112238',
'1448236800:112238',
'1448236800:112238',
'1448323200:112238',
'1448409600:112238',
'1448496000:112238',
'1448582400:112238',
'1448668800:112238',
'1448755200:112238',
'1448841600:116842',
'1448928000:116842',
'1449014400:116842',
'1449100800:116842',
'1449187200:116842',
'1449273600:116842',
'1449360000:116842',
'1449446400:116842',
'1449532800:116842',
'1449619200:116842',
'1449705600:116842',
'1449792000:116842',
'1449878400:121994',
'1449964800:121994',
'1450051200:121994',
'1450137600:121994',
'1450224000:121994',
'1450310400:121994',
'1450396800:121994',
'1450483200:121994',
'1450569600:121994',
'1450656000:121994',
'1450742400:121994',
'1450828800:121994',
'1450915200:121994',
'1451001600:121994',
'1451088000:121994',
'1451174400:127521',
'1451260800:127521',
'1451347200:127521',
'1451433600:127521',
'1451520000:127521',
'1451606400:127521',
'1451692800:127521',
'1451779200:127521',
'1451865600:127521',
'1451952000:127521',
'1452124800:127521',
'1452211200:127521',
'1452297600:127521',
'1452384000:127521',
'1452470400:127521',
'1452556800:127521',
'1452643200:133603',
'1452729600:133603',
'1452816000:133603',
'1452902400:133603',
'1452988800:133603',
'1453075200:133603',
'1453248000:133603',
'1453334400:133603',
'1453420800:133603',
'1453507200:133603',
'1453593600:133603',
'1453680000:133603',
'1453766400:133603',
'1453852800:133603',
'1453939200:133603',
'1454025600:133603',
'1454112000:133603',
'1454198400:133603',
'1454284800:133603',
'1454371200:133603',
'1454371200:133603',
'1454457600:133603',
'1454544000:133603',
'1454630400:133603',
'1454716800:139798',
'1454803200:139798',
'1454889600:139798',
'1454976000:139798',
'1455062400:139798',
'1455148800:139798',
'1455235200:139798',
'1455321600:139798',
'1455408000:139798',
'1455580800:139798',
'1455753600:139798',
'1455840000:139798',
'1455926400:139798',
'1456012800:139798',
'1456099200:139798',
'1456185600:139798',
'1456272000:139798',
'1456358400:139798',
'1456444800:139798',
'1456531200:139798',
'1456617600:139798',
'1456704000:139798',
'1456790400:139798',
'1456876800:139798',
'1456963200:139798',
'1457049600:139798',
'1457136000:139798',
'1457222400:139798',
'1457308800:139798',
'1457481600:139798',
'1457568000:139798',
'1457654400:139798',
'1457740800:139798',
'1457827200:139798',
'1457913600:139798',
'1458000000:139798',
'1458086400:139798',
'1458259200:235714',
'1458345600:235714',
'1458432000:235714',
'1458518400:235714',
'1458777600:235714',
'1458864000:235714',
'1458950400:235714',
'1459036800:235714',
'1459123200:235714',
'1459209600:235714',
'1459296000:235714',
'1459468800:235714',
'1459555200:235714',
'1459641600:235714',
'1459728000:235714',
'1459814400:235714',
'1459900800:235714',
'1459987200:235714',
'1460073600:235714',
'1460160000:235714',
'1460246400:235714',
'1460332800:235714',
'1460419200:235714',
'1460505600:235714',
'1460592000:235714',
'1460678400:235714',
'1460764800:235714',
'1460851200:235714',
'1460937600:235714',
'1461024000:235714',
'1461110400:235714',
'1461196800:235714',
'1461283200:235714',
'1461369600:235714',
'1461456000:235714',
'1461542400:235714',
'1461628800:235714',
'1461715200:235714',
'1461801600:235714',
'1461888000:235714',
'1461974400:235714',
'1462060800:235714',
'1462147200:235714',
'1462233600:235714',
'1462320000:235714',
'1462406400:235714',
'1462492800:235714',
'1462579200:235714',
'1462665600:235714',
'1462752000:235714',
'1462838400:235714',
'1462924800:235714',
'1463011200:235714',
'1463097600:235714',
'1463184000:235714',
'1463356800:235714',
'1463443200:235714',
'1463529600:235714',
'1463616000:235714',
'1463702400:235714',
'1463788800:235714',
'1463875200:235714',
'1463961600:235714',
'1464048000:235714',
'1464134400:235714',
'1464393600:235714',
'1464480000:235714',
'1464566400:235714',
'1464652800:235714',
'1464739200:235714',
'1464825600:235714',
'1464912000:235714',
'1464998400:235714',
'1465084800:235714',
'1465171200:235714',
'1465257600:235714',
'1465344000:235714',
'1465948800:178524',
'1466035200:178524',
'1466121600:178524',
'1466208000:178524',
'1466294400:178524',
'1466380800:178524',
'1466553600:178524',
'1466640000:178524',
'1466726400:178524',
'1466812800:178524',
'1466899200:178524',
'1466985600:178524',
'1467072000:178524',
'1467158400:178524',
'1467244800:178524',
'1467417600:178524',
'1467504000:178524',
'1467590400:178524',
'1467676800:178524',
'1467763200:178524',
'1467849600:178524',
'1467936000:178524',
'1468022400:178524',
'1468108800:178524',
'1468195200:178524',
'1468281600:178524',
'1468713600:178524',
'1468800000:178524',
'1468886400:178524',
'1469318400:178524',
'1469404800:178524',
'1470009600:178524',
'1470096000:178524',
'1470182400:178524',
'1470268800:178524',
'1470355200:178524',
'1470441600:178524',
'1470528000:178524',
'1470614400:178524',
'1470700800:178524',
'1470787200:178524',
'1470873600:178524',
'1470960000:178524',
'1471046400:178524',
'1471132800:178524',
'1471219200:178524',
'1471305600:178524',
'1471478400:178524',
'1471564800:178524',
'1471651200:178524',
'1471737600:178524',
'1471824000:178524',
'1471910400:178524',
'1471996800:178524',
'1472083200:178524',
'1472169600:178524',
'1472256000:178524',
'1472428800:178524',
'1472601600:178524',
'1472688000:178524',
'1472774400:178524',
'1472860800:178524',
'1472947200:178524',
'1473033600:178524',
'1473120000:178524',
'1473206400:178524',
'1473292800:178524',
'1473379200:178524',
'1473465600:178524',
'1473552000:178524',
'1473638400:178524',
'1473724800:178524',
'1473811200:178524',
'1473897600:185381',
'1473984000:185381',
'1474070400:185381',
'1474156800:185381',
'1474243200:185381',
'1474329600:185381',
'1474761600:185381',
'1474848000:185381',
'1474934400:185381',
'1475020800:185381',
'1475107200:185381',
'1475280000:185381',
'1475366400:185381',
'1475452800:185381',
'1475539200:185381',
'1475625600:185381',
'1475712000:185381',
'1475798400:185381',
'1475971200:185381',
'1476057600:185381',
'1476144000:185381',
'1476230400:185381',
'1476316800:185381',
'1476403200:185381',
'1476489600:185381',
'1476662400:185381',
'1476748800:185381',
'1476835200:185381',
'1476921600:185381',
'1477008000:185381',
'1477094400:185381',
'1477180800:185381',
'1477267200:185381',
'1477353600:185381',
'1477440000:185381',
'1477526400:185381',
'1477612800:185381',
'1477699200:185381',
'1477785600:185381',
'1477872000:185381',
'1477958400:185381',
'1478044800:185381',
'1478131200:185381',
'1478217600:185381',
'1478304000:185381',
'1478390400:185381',
'1478476800:185381',
'1478563200:185381',
'1478649600:185381',
'1478736000:185381',
'1478908800:185381',
'1478995200:185381',
'1479081600:185381',
'1479427200:185381',
'1479513600:185381',
'1479600000:185381',
'1479686400:185381',
'1479772800:185381',
'1479945600:185381',
'1480032000:185381',
'1480118400:185381',
'1480204800:185381',
'1480291200:185381',
'1480377600:185381',
'1480464000:185381',
'1480550400:185381',
'1480723200:185381',
'1480809600:185381',
'1480896000:185381',
'1480982400:185381',
'1481068800:185381',
'1481155200:185381',
'1481241600:185381',
'1481328000:185381',
'1481414400:185381',
'1481500800:185381',
'1481587200:185381',
'1481673600:185381',
'1481760000:185381',
'1481846400:185381',
'1481932800:185381',
'1482019200:193571',
'1482105600:193571',
'1482192000:193571',
'1482278400:193571',
'1482364800:193571',
'1482451200:193571',
'1482537600:193571',
'1482624000:193571',
'1482796800:193571',
'1482883200:193571',
'1482969600:193571',
'1483056000:193571',
'1483142400:193571',
'1483228800:193571',
'1483315200:193571',
'1483401600:193571',
'1483488000:193571',
'1483574400:193571',
'1483660800:193571',
'1483747200:193571',
'1483833600:193571',
'1483920000:193571',
'1484006400:193571',
'1484092800:193571',
'1484179200:193571',
'1484265600:193571',
'1484352000:193571',
'1484438400:193571',
'1484524800:193571',
'1484611200:193571',
'1484697600:193571',
'1484784000:193571',
'1484870400:193571',
'1484956800:193571',
'1485043200:193571',
'1485129600:193571',
'1485216000:193571',
'1485302400:193571',
'1485388800:193571',
'1485475200:193571',
'1485561600:193571',
'1485648000:193571',
'1485734400:193571',
'1485820800:193571',
'1485907200:193571',
'1486080000:193571',
'1486166400:193571',
'1486252800:193571',
'1486425600:193571',
'1486598400:193571',
'1486684800:193571',
'1486857600:193571',
'1486944000:193571',
'1487030400:193571',
'1487203200:193571',
'1487289600:193571',
'1487376000:193571',
'1487462400:201885',
'1487548800:201885',
'1487635200:201885',
'1487721600:201885',
'1487894400:201885',
'1487980800:201885',
'1488153600:201885',
'1488240000:201885',
'1488326400:201885',
'1488499200:201885',
'1488585600:201885',
'1488758400:201885',
'1488931200:201885',
'1489017600:201885',
'1489190400:201885',
'1489363200:201885',
'1489449600:201885',
'1489622400:201885',
'1489795200:201885',
'1489968000:201885',
'1490140800:201885',
'1490313600:201885',
'1490400000:201885',
'1490572800:201885',
'1490659200:201885',
'1490745600:201885',
'1490918400:201885',
'1491091200:201885',
'1491264000:201885',
'1491350400:201885',
'1491436800:201885',
'1491609600:201885',
'1491782400:201885',
'1491868800:201885',
'1492041600:201885',
'1492214400:201885',
'1492387200:201885',
'1492473600:201885',
'1492473600:201885',
'1492646400:201885',
'1492819200:201885',
'1492992000:210728',
'1493078400:210728',
'1493251200:210728',
'1493424000:210728',
'1493596800:210728',
'1493769600:210728',
'1493856000:210728',
'1494028800:210728',
'1494201600:210728',
'1494374400:210728',
'1494547200:210728',
'1494633600:210728',
'1494806400:210728',
'1494892800:210728',
'1495065600:210728',
'1495152000:210728',
'1495238400:210728',
'1495324800:210728',
'1495411200:210728',
'1495584000:210728',
'1495670400:210728',
'1495843200:210728',
'1495929600:210728',
'1496016000:210728',
'1496188800:210728',
'1496275200:210728',
'1496448000:210728',
'1496534400:210728',
'1496620800:210728',
'1496793600:210728',
'1496880000:210728',
'1497052800:210728',
'1497139200:210728',
'1497225600:210728',
'1497312000:210728',
'1497484800:210728',
'1497657600:210728',
'1497830400:210728',
'1497916800:210728',
'1498003200:210728',
'1498089600:210728',
'1498262400:210728',
'1498348800:210728',
'1498521600:210728',
'1498694400:210728',
'1498867200:210728',
'1499040000:210728',
'1499126400:210728',
'1499299200:210728',
'1499472000:210728',
'1499644800:219475',
'1499817600:219475',
'1499990400:219475',
'1500076800:219475',
'1500249600:219475',
'1500422400:219475',
'1500595200:219475',
'1500768000:219475',
'1500940800:219475',
'1501027200:219475',
'1501200000:219475',
'1501372800:219475',
'1501459200:219475',
'1501632000:219475',
'1501804800:219475',
'1501891200:219475',
'1502064000:219475',
'1502236800:219475',
'1502409600:219475',
'1502496000:219475',
'1502668800:219475',
'1502755200:219475',
'1502928000:219475',
'1503100800:219475',
'1503187200:219475',
'1503360000:219475',
'1503446400:219475',
'1503619200:219475',
'1503792000:219475',
'1503878400:219475',
'1504051200:219475',
'1504224000:219475',
'1504396800:219475',
'1504396800:219475',
'1504483200:219475',
'1504569600:219475',
'1504742400:219475',
'1504915200:219475',
'1505088000:219475',
'1505174400:219475',
'1505347200:219475',
'1505520000:219475',
'1505692800:219475',
'1506211200:219475',
'1506384000:219475',
'1506470400:219475',
'1506643200:229052',
'1506729600:229052',
'1506816000:229052',
'1506988800:229052',
'1507161600:229052',
'1507248000:229052',
'1507420800:229052',
'1507593600:229052',
'1507766400:229052',
'1507939200:229052',
'1508025600:229052',
'1508198400:229052',
'1508284800:229052',
'1508457600:229052',
'1508544000:229052',
'1508716800:229052',
'1508889600:229052',
'1508976000:229052',
'1509062400:229052',
'1509235200:229052',
'1509321600:229052',
'1509494400:229052',
'1509667200:229052',
'1509840000:229052',
'1509926400:229052',
'1510099200:229052',
'1510272000:229052',
'1510444800:229052',
'1510531200:229052',
'1510704000:229052',
'1510876800:229052',
'1511049600:229052',
'1511136000:229052',
'1511308800:229052',
'1511395200:229052',
'1511568000:229052',
'1511654400:229052',
'1511740800:229052',
'1511913600:229052',
'1512000000:229052',
'1512172800:229052',
'1512259200:229052',
'1512345600:229052',
'1512518400:229052',
'1512691200:229052',
'1512864000:229052',
'1513036800:229052',
'1513209600:229052',
'1513382400:229052',
'1513468800:229052',
'1513641600:229052',
'1513814400:229052',
'1513987200:229052',
'1514073600:229052',
'1514246400:229052',
'1514419200:229052',
'1514505600:229052',
'1514678400:229052',
'1514851200:229052',
'1515024000:239552',
'1515196800:239552',
'1515283200:239552',
'1515369600:239552',
'1515456000:239552',
'1515542400:239552',
'1515628800:239552',
'1515715200:239552',
'1515801600:239552',
'1515888000:239552',
'1515974400:239552',
'1516060800:239552',
'1516147200:239552',
'1516233600:239552',
'1516320000:239552',
'1516406400:239552',
'1516579200:239552',
'1516665600:239552',
'1516752000:239552',
'1516838400:239552',
'1516924800:239552',
'1517011200:239552',
'1517097600:239552',
'1517184000:239552',
'1517270400:239552',
'1517356800:239552',
'1517443200:239552',
'1517529600:239552',
'1517616000:239552',
'1517702400:239552',
'1517788800:239552',
'1517875200:239552',
'1517961600:239552',
'1518048000:239552',
'1518134400:239552',
'1518220800:239552',
'1518307200:239552',
'1518393600:239552',
'1518480000:239552',
'1518566400:239552',
'1518652800:239552',
'1518739200:239552',
'1518825600:239552',
'1518912000:239552',
'1518998400:239552',
'1519084800:239552',
'1519171200:239552',
'1519257600:239552',
'1519344000:239552',
'1519430400:239552',
'1519516800:239552',
'1519603200:239552',
'1519689600:239552',
'1519776000:239552',
'1519862400:239552',
'1519948800:239552',
'1520035200:239552',
'1520121600:239552',
'1520208000:239552',
'1520294400:239552',
'1520380800:239552',
'1520467200:239552',
'1520553600:239552',
'1520640000:239552',
'1520726400:239552',
'1520812800:239552',
'1520899200:239552',
'1520985600:239552',
'1521072000:239552',
'1521158400:239552',
'1521244800:239552',
'1521331200:239552',
'1521417600:239552',
'1521504000:239552',
'1521590400:239552',
'1521676800:239552',
'1522022400:239552',
'1522108800:239552',
'1522195200:239552',
'1522281600:239552',
'1522368000:239552',
'1522454400:239552',
'1522540800:239552',
'1522627200:239552',
'1522713600:239552',
'1522800000:239552',
'1522886400:239552',
'1522972800:239552',
'1523059200:239552',
'1523491200:250222',
'1523577600:250222',
'1523750400:250222',
'1523836800:250222',
'1523923200:250222',
'1524009600:250222',
'1524096000:250222',
'1524182400:250222',
'1524268800:250222',
'1524355200:250222',
'1524441600:250222',
'1524528000:250222',
'1524614400:250222',
'1524700800:250222',
'1524787200:250222',
'1524873600:250222',
'1524960000:250222',
'1525132800:250222',
'1525219200:250222',
'1525305600:250222',
'1525392000:250222',
'1525478400:250222',
'1525564800:250222',
'1525651200:250222',
'1525737600:250222',
'1525824000:250222',
'1525910400:250222',
'1525996800:250222',
'1525996800:250222',
'1526083200:250222',
'1526169600:250222',
'1526256000:250222',
'1526342400:250222',
'1526428800:250222',
'1526515200:250222',
'1526601600:250222',
'1526688000:250222',
'1526774400:250222',
'1526860800:250222',
'1526947200:250222',
'1527033600:250222',
'1527120000:250222',
'1527206400:250222',
'1527292800:250222',
'1527379200:250222',
'1527465600:250222',
'1527552000:250222',
'1527638400:250222',
'1527724800:250222',
'1527811200:250222',
'1527897600:250222',
'1527984000:250222',
'1528070400:250222',
'1528156800:250222',
'1528243200:250222',
'1528416000:250222',
'1528502400:250222',
'1528588800:250222',
'1528675200:250222',
'1528761600:250222',
'1528848000:250222',
'1528934400:250222',
'1529020800:250222',
'1529107200:250222',
'1529193600:250222',
'1529280000:250222',
'1529366400:250222',
'1529452800:250222',
'1529539200:250222',
'1529712000:250222',
'1529798400:250222',
'1529971200:250222',
'1530057600:250222',
'1530144000:250222',
'1530230400:250222',
'1530316800:250222',
'1530403200:250222',
'1530489600:250222',
'1530576000:250222',
'1530662400:250222',
'1530748800:250222',
'1530835200:250222',
'1530921600:250222',
'1531008000:250222',
'1531094400:250222',
'1531180800:250222',
'1531267200:250222',
'1531353600:250222',
'1531440000:250222',
'1531526400:250222',
'1531612800:250222',
'1531699200:250222',
'1531785600:250222',
'1531872000:250222',
'1531958400:250222',
'1532044800:250222',
'1532131200:250222',
'1532217600:250222',
'1532304000:250222',
'1532390400:250222',
'1532476800:250222',
'1532563200:250222',
'1532649600:250222',
'1532736000:250222',
'1532822400:250222',
'1532908800:250222',
'1532995200:250222',
'1533081600:250222',
'1533168000:250222',
'1533254400:250222',
'1533340800:250222',
'1533427200:250222',
'1533513600:250222',
'1533600000:250222',
'1533686400:250222',
'1533772800:250222',
'1533859200:250222',
'1533945600:250222',
'1534032000:250222',
'1534118400:250222',
'1534204800:250222',
'1534464000:250222',
'1534550400:250222',
'1534636800:250222',
'1534723200:250222',
'1534809600:250222',
'1534896000:250222',
'1534982400:250222',
'1535068800:250222',
'1535155200:250222',
'1535241600:250222',
'1535328000:250222',
'1535414400:250222',
'1535500800:250222',
'1535587200:250222',
'1535673600:250222',
'1535760000:250222',
'1535846400:250222',
'1535932800:250222',
'1536019200:261056',
'1536105600:261056',
'1536192000:261056',
'1536278400:261056',
'1536364800:261056',
'1536451200:261056',
'1536537600:261056',
'1536624000:261056',
'1536710400:261056',
'1536796800:261056',
'1536883200:261056',
'1536969600:261056',
'1537056000:261056',
'1537142400:261056',
'1537228800:261056',
'1537315200:261056',
'1537401600:261056',
'1537488000:261056',
'1537574400:261056',
'1537660800:261056',
'1537747200:261056',
'1537833600:261056',
'1537920000:261056',
'1538006400:261056',
'1538092800:261056',
'1538179200:261056',
'1538265600:261056',
'1538611200:261056',
'1538697600:261056',
'1538784000:261056',
'1538870400:261056',
'1538956800:261056',
'1539043200:261056',
'1539129600:261056',
'1539216000:261056',
'1539302400:261056',
'1539388800:261056',
'1539475200:261056',
'1539561600:261056',
'1539648000:261056',
'1539734400:261056',
'1539820800:261056',
'1539907200:261056',
'1539993600:261056',
'1540080000:261056',
'1540166400:261056',
'1540252800:261056',
'1540512000:261056',
'1540598400:261056',
'1540684800:261056',
'1540771200:261056',
'1540857600:261056',
'1540944000:261056',
'1541030400:261056',
'1541116800:261056',
'1541203200:261056',
'1541289600:261056',
'1541376000:261056',
'1541462400:261056',
'1541548800:261056',
'1541635200:261056',
'1541721600:261056',
'1541808000:261056',
'1541894400:261056',
'1541980800:261056',
'1542067200:261056',
'1542153600:261056',
'1542240000:261056',
'1542326400:261056',
'1542412800:261056',
'1542499200:261056',
'1542585600:261056',
'1542672000:261056',
'1542758400:261056',
'1542844800:261056',
'1542931200:261056',
'1543017600:261056',
'1543104000:261056',
'1543190400:261056',
'1543276800:261056',
'1543363200:261056',
'1543449600:261056',
'1543536000:261056',
'1543622400:261056',
'1543708800:261056',
'1543795200:261056',
'1543881600:261056',
'1543968000:261056',
'1544054400:261056',
'1544140800:261056',
'1544227200:261056',
'1544313600:261056',
'1544486400:261056',
'1544572800:261056',
'1544659200:261056',
'1544745600:261056',
'1544832000:261056',
'1544918400:261056',
'1545004800:261056',
'1545091200:261056',
'1545177600:261056',
'1545264000:261056',
'1545350400:261056',
'1545436800:261056',
'1545523200:261056',
'1545609600:261056',
'1545696000:261056',
'1545782400:261056',
'1545868800:272205',
'1545955200:272205',
'1546041600:272205',
'1546128000:272205',
'1546214400:272205',
'1546300800:272205',
'1546387200:272205',
'1546473600:272205',
'1546560000:272205',
'1546646400:272205',
'1546732800:272205',
'1547164800:272205',
'1547251200:272205',
'1547337600:272205',
'1547424000:272205',
'1547510400:272205',
'1547596800:272205',
'1547683200:272205',
'1547769600:272205',
'1547856000:272205',
'1547942400:272205',
'1548028800:272205',
'1548115200:272205',
'1548201600:272205',
'1548288000:272205',
'1548374400:272205',
'1548460800:272205',
'1548547200:272205',
'1548633600:272205',
'1548720000:272205',
'1548806400:272205',
'1548892800:272205',
'1548979200:272205',
'1549065600:272205',
'1549152000:272205',
'1549238400:272205',
'1549324800:272205',
'1549411200:272205',
'1549497600:272205',
'1549584000:272205',
'1549670400:272205',
'1549756800:272205',
'1549843200:272205',
'1549929600:272205',
'1550016000:272205',
'1550102400:272205',
'1550361600:272205',
'1550448000:272205',
'1550793600:272205',
'1550880000:272205',
'1550966400:272205',
'1551139200:272205',
'1551225600:272205',
'1551312000:272205',
'1551398400:272205',
'1551484800:272205',
'1551571200:272205',
'1551657600:272205',
'1588377600:308642',
'1588464000:308642',
'1588550400:308642',
'1588636800:308642',
'1588723200:308642',
'1588809600:308642',
'1588896000:308642',
'1588982400:308642',
'1589068800:308642',
'1589155200:308642',
'1589241600:308642',
'1589328000:308642',
'1589414400:308642',
'1589500800:308642',
'1589587200:308642',
'1589673600:308642',
'1589760000:308642',
'1589846400:308642',
'1589932800:308642',
'1590019200:308642',
'1590105600:308642',
'1590192000:308642',
'1590278400:308642',
'1590364800:308642',
'1590451200:308642',
'1590537600:308642',
'1590624000:308642',
'1590710400:308642',
'1590796800:308642',
'1590883200:308642',
'1590969600:308642',
'1591056000:322345',
'1591142400:322345',
'1591228800:322345',
'1591315200:322345',
'1591401600:322345',
'1591488000:322345',
'1591574400:322345',
'1591660800:322345',
'1591747200:322345',
'1591833600:322345',
'1591920000:322345',
'1592006400:322345',
'1592092800:322345',
'1592179200:322345',
'1592265600:322345',
'1592352000:322345',
'1592438400:322345',
'1592524800:322345',
'1592611200:322345',
'1592697600:322345',
'1592784000:322345',
'1592870400:322345',
'1592956800:322345',
'1593043200:322345',
'1593129600:322345',
'1593216000:322345',
'1593302400:322345',
'1593388800:322345',
'1593475200:322345',
'1593561600:322345',
'1593648000:322345',
'1593734400:322345',
'1593820800:322345',
'1593907200:322345',
'1593993600:322345',
'1594080000:322345',
'1594166400:322345',
'1594252800:322345',
'1594339200:322345',
'1594425600:322345',
'1594512000:322345',
'1594598400:322345',
'1594684800:322345',
'1594771200:322345',
'1594857600:322345',
'1594944000:322345',
'1595030400:322345',
'1595116800:322345',
'1595203200:322345',
'1595289600:322345',
'1595376000:322345',
'1595462400:322345',
'1595548800:322345',
'1595635200:322345',
'1595721600:322345',
'1595808000:322345',
'1595894400:322345',
'1595980800:322345',
'1596067200:322345',
'1596153600:322345',
'1596240000:322345',
'1596326400:322345',
'1596412800:322345',
'1596499200:322345',
'1596585600:322345',
'1596672000:322345',
'1596758400:322345',
'1596844800:322345',
'1596931200:322345',
'1597017600:322345',
'1597104000:322345',
'1597190400:322345',
'1597276800:322345',
'1597363200:322345',
'1597449600:322345',
'1597536000:322345',
'1597622400:322345',
'1597708800:322345',
'1597795200:322345',
'1597881600:322345',
'1597968000:322345',
'1598054400:322345',
'1598140800:322345',
'1598227200:322345',
'1598313600:322345',
'1598400000:322345',
'1598486400:322345',
'1598572800:322345',
'1598659200:322345',
'1598745600:322345',
'1598832000:322345',
'1598918400:322345',
'1599004800:322345',
'1599091200:322345',
'1599177600:322345',
'1599264000:322345',
'1599350400:322345',
'1599436800:322345',
'1599523200:322345',
'1599609600:322345',
'1599696000:322345',
'1599782400:322345',
'1599868800:322345',
'1599955200:322345',
'1600041600:322345',
'1600128000:322345',
'1600214400:322345',
'1600300800:322345',
'1600387200:322345',
'1600473600:322345',
'1600560000:322345',
'1600646400:322345',
'1600732800:322345',
'1600819200:322345',
'1600905600:322345',
'1600992000:322345',
'1601078400:322345',
'1601164800:322345',
'1601251200:322345',
'1601337600:322345',
'1601424000:322345',
'1601510400:322345',
'1601596800:322345',
'1601683200:322345',
'1601769600:322345',
'1601856000:322345',
'1601942400:322345',
'1602028800:322345',
'1602115200:322345',
'1602201600:322345',
'1602288000:322345',
'1602374400:322345',
'1602460800:322345',
'1602547200:322345',
'1602633600:322345',
'1602720000:322345',
'1602806400:322345',
'1602892800:322345',
'1602979200:322345',
'1603065600:322345',
'1603152000:322345',
'1603238400:322345',
'1603324800:322345',
'1603411200:322345',
'1603497600:335113',
'1603584000:335113',
'1603670400:335113',
'1603756800:335113',
'1603843200:335113'
}