Módulo:Mercado/Balestra de aço/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Balestra de aço/Data/doc
return {
'1211241600:180',
'1211328000:180',
'1211414400:180',
'1211500800:180',
'1211587200:180',
'1211673600:180',
'1211760000:180',
'1211846400:180',
'1211932800:180',
'1212019200:180',
'1212105600:180',
'1212192000:180',
'1212278400:180',
'1212364800:180',
'1212451200:180',
'1212537600:180',
'1212624000:180',
'1212710400:180',
'1212796800:180',
'1212883200:180',
'1212969600:180',
'1213056000:180',
'1213142400:180',
'1213228800:180',
'1213315200:180',
'1213401600:180',
'1213488000:180',
'1213574400:180',
'1213660800:180',
'1213747200:180',
'1213833600:180',
'1213920000:180',
'1214006400:180',
'1214092800:180',
'1214179200:180',
'1214265600:180',
'1214352000:180',
'1214438400:180',
'1214524800:180',
'1214611200:180',
'1214697600:180',
'1214784000:180',
'1214870400:180',
'1214956800:180',
'1215043200:180',
'1215129600:180',
'1215216000:180',
'1215302400:180',
'1215388800:180',
'1215475200:180',
'1215561600:180',
'1215648000:180',
'1215734400:180',
'1215820800:180',
'1215907200:180',
'1215993600:180',
'1216080000:180',
'1216166400:180',
'1216252800:180',
'1216339200:180',
'1216425600:180',
'1216512000:180',
'1216598400:180',
'1216684800:180',
'1216771200:180',
'1216857600:180',
'1216944000:180',
'1217030400:180',
'1217116800:180',
'1217203200:180',
'1217289600:180',
'1217376000:180',
'1217462400:180',
'1217548800:180',
'1217635200:180',
'1217721600:180',
'1217808000:180',
'1217894400:180',
'1217980800:180',
'1218067200:180',
'1218153600:180',
'1218240000:180',
'1218326400:180',
'1218412800:180',
'1218499200:180',
'1218585600:180',
'1218672000:180',
'1218758400:180',
'1218844800:180',
'1218931200:180',
'1219017600:180',
'1219104000:180',
'1219190400:180',
'1219276800:180',
'1219363200:180',
'1219449600:180',
'1219536000:180',
'1219622400:180',
'1219708800:180',
'1219795200:180',
'1219881600:180',
'1219968000:180',
'1220054400:180',
'1220140800:180',
'1220227200:180',
'1220313600:180',
'1220400000:180',
'1220486400:180',
'1220572800:180',
'1220659200:180',
'1220745600:180',
'1220832000:180',
'1220918400:180',
'1221004800:180',
'1221091200:180',
'1221177600:180',
'1221264000:180',
'1221350400:180',
'1221436800:180',
'1221523200:180',
'1221609600:180',
'1221696000:180',
'1221782400:180',
'1221868800:180',
'1221955200:180',
'1222041600:180',
'1222128000:180',
'1222214400:180',
'1222300800:180',
'1222387200:180',
'1222473600:180',
'1222560000:180',
'1222646400:180',
'1222732800:180',
'1222819200:180',
'1222905600:180',
'1222992000:180',
'1223078400:180',
'1223164800:180',
'1223251200:180',
'1223337600:181',
'1223424000:181',
'1223510400:181',
'1223596800:180',
'1223683200:180',
'1223769600:180',
'1223856000:180',
'1223942400:180',
'1224028800:180',
'1224115200:180',
'1224201600:180',
'1224288000:180',
'1224374400:180',
'1224460800:180',
'1224547200:180',
'1224633600:180',
'1224720000:180',
'1224806400:180',
'1224892800:180',
'1224979200:180',
'1225065600:180',
'1225152000:180',
'1225238400:180',
'1225324800:180',
'1225411200:180',
'1225497600:180',
'1225584000:180',
'1225670400:180',
'1225756800:180',
'1225843200:180',
'1225929600:180',
'1226016000:180',
'1226102400:180',
'1226188800:180',
'1226275200:180',
'1226361600:180',
'1226448000:180',
'1226534400:180',
'1226620800:180',
'1226707200:180',
'1226793600:180',
'1226880000:180',
'1226966400:180',
'1227052800:180',
'1227139200:180',
'1227225600:180',
'1227312000:180',
'1227398400:180',
'1227484800:180',
'1227571200:180',
'1227657600:180',
'1227744000:180',
'1227830400:180',
'1227916800:180',
'1228003200:180',
'1228089600:180',
'1228176000:180',
'1228262400:180',
'1228348800:180',
'1228435200:180',
'1228521600:180',
'1228608000:180',
'1228694400:180',
'1228780800:180',
'1228867200:180',
'1228953600:180',
'1229040000:180',
'1229126400:180',
'1229212800:180',
'1229299200:180',
'1229385600:180',
'1229472000:180',
'1229558400:180',
'1229644800:180',
'1229731200:180',
'1229817600:180',
'1229904000:180',
'1229990400:180',
'1230076800:180',
'1230163200:180',
'1230249600:180',
'1230336000:180',
'1230422400:180',
'1230508800:180',
'1230595200:180',
'1230681600:180',
'1230768000:180',
'1230854400:180',
'1230940800:180',
'1231027200:180',
'1231113600:180',
'1231200000:180',
'1231286400:180',
'1231372800:180',
'1231459200:180',
'1231545600:180',
'1231632000:180',
'1231718400:180',
'1231804800:180',
'1231891200:180',
'1231977600:180',
'1232064000:180',
'1232150400:180',
'1232236800:180',
'1232323200:180',
'1232409600:180',
'1232496000:180',
'1232582400:180',
'1232668800:180',
'1232755200:180',
'1232841600:180',
'1232928000:180',
'1233014400:180',
'1233100800:180',
'1233187200:180',
'1233273600:180',
'1233360000:180',
'1233446400:180',
'1233532800:180',
'1233619200:180',
'1233705600:180',
'1233792000:180',
'1233878400:180',
'1233964800:180',
'1234051200:180',
'1234137600:180',
'1234224000:180',
'1234310400:180',
'1234396800:180',
'1234483200:180',
'1234569600:180',
'1234656000:180',
'1234742400:180',
'1234828800:180',
'1234915200:180',
'1235001600:180',
'1235088000:180',
'1235174400:180',
'1235260800:180',
'1235347200:180',
'1235433600:180',
'1235520000:180',
'1235606400:180',
'1235692800:180',
'1235779200:180',
'1235865600:180',
'1235952000:184',
'1236038400:184',
'1236124800:180',
'1236211200:180',
'1236297600:180',
'1236384000:180',
'1236470400:180',
'1236556800:180',
'1236643200:180',
'1236729600:180',
'1236816000:180',
'1236902400:180',
'1236988800:180',
'1237075200:180',
'1237161600:180',
'1237248000:180',
'1237334400:180',
'1237420800:180',
'1237507200:180',
'1237593600:180',
'1237680000:180',
'1237766400:180',
'1237852800:180',
'1237939200:180',
'1238025600:180',
'1238112000:180',
'1238198400:180',
'1238284800:180',
'1238371200:180',
'1238457600:180',
'1238544000:180',
'1238630400:180',
'1238716800:180',
'1238803200:180',
'1238889600:180',
'1238976000:180',
'1239062400:180',
'1239148800:180',
'1239235200:180',
'1239321600:180',
'1239408000:180',
'1239494400:180',
'1239580800:180',
'1239667200:180',
'1239753600:180',
'1239840000:180',
'1239926400:180',
'1240012800:180',
'1240099200:180',
'1240185600:180',
'1240272000:180',
'1240358400:180',
'1240444800:180',
'1240531200:180',
'1240617600:180',
'1240704000:180',
'1240790400:180',
'1240876800:180',
'1240963200:180',
'1241049600:180',
'1241136000:180',
'1241222400:180',
'1241308800:180',
'1241395200:180',
'1241481600:180',
'1241568000:180',
'1241654400:180',
'1241740800:180',
'1241827200:180',
'1241913600:180',
'1242000000:180',
'1242086400:180',
'1242172800:180',
'1242259200:180',
'1242345600:180',
'1242432000:180',
'1242518400:180',
'1242604800:180',
'1242691200:180',
'1242777600:180',
'1242864000:180',
'1242950400:180',
'1243036800:180',
'1243123200:180',
'1243209600:180',
'1243296000:180',
'1243382400:180',
'1243468800:180',
'1243555200:180',
'1243641600:180',
'1243728000:180',
'1243814400:180',
'1243900800:180',
'1243987200:180',
'1244073600:180',
'1244160000:180',
'1244246400:180',
'1244332800:180',
'1244419200:180',
'1244505600:180',
'1244592000:180',
'1244678400:180',
'1244764800:180',
'1244851200:180',
'1244937600:180',
'1245024000:180',
'1245110400:180',
'1245196800:180',
'1245283200:180',
'1245369600:180',
'1245456000:180',
'1245542400:180',
'1245628800:180',
'1245715200:180',
'1245801600:180',
'1245888000:180',
'1245974400:180',
'1246060800:180',
'1246147200:180',
'1246233600:180',
'1246320000:180',
'1246406400:180',
'1246579200:180',
'1246665600:180',
'1246752000:180',
'1246838400:180',
'1246924800:180',
'1247011200:180',
'1247097600:180',
'1247184000:180',
'1247270400:180',
'1247356800:180',
'1247443200:180',
'1247529600:180',
'1247616000:180',
'1247702400:180',
'1247788800:180',
'1247875200:180',
'1247961600:180',
'1248048000:180',
'1248134400:180',
'1248220800:180',
'1248307200:180',
'1248393600:180',
'1248480000:180',
'1248566400:180',
'1248652800:180',
'1248739200:180',
'1248825600:180',
'1248912000:180',
'1248998400:180',
'1249084800:180',
'1249171200:180',
'1249257600:180',
'1249344000:180',
'1249430400:180',
'1249516800:180',
'1249603200:180',
'1249689600:180',
'1249776000:180',
'1249862400:180',
'1249948800:180',
'1250035200:180',
'1250121600:180',
'1250208000:180',
'1250294400:180',
'1250380800:180',
'1250467200:180',
'1250553600:180',
'1250640000:180',
'1250726400:180',
'1250812800:180',
'1250899200:180',
'1250985600:180',
'1251072000:180',
'1251158400:180',
'1251244800:180',
'1251331200:180',
'1251417600:180',
'1251504000:180',
'1251590400:180',
'1251676800:180',
'1251763200:180',
'1251849600:179',
'1251936000:179',
'1252022400:179',
'1252108800:170',
'1252195200:170',
'1252281600:163',
'1252368000:163',
'1252454400:163',
'1252540800:154',
'1252627200:154',
'1252713600:146',
'1252800000:146',
'1252886400:138',
'1252972800:138',
'1253059200:131',
'1253145600:131',
'1253232000:131',
'1253318400:124',
'1253404800:124',
'1253491200:117',
'1253577600:117',
'1253664000:114',
'1253750400:114',
'1253836800:111',
'1253923200:111',
'1254009600:108',
'1254096000:108',
'1254182400:108',
'1254268800:108',
'1254355200:108',
'1254441600:108',
'1254528000:108',
'1254614400:108',
'1254700800:108',
'1254787200:108',
'1254873600:108',
'1254960000:108',
'1255046400:108',
'1255132800:108',
'1255219200:108',
'1255305600:108',
'1255392000:108',
'1255478400:108',
'1255564800:108',
'1255651200:108',
'1255737600:108',
'1255824000:108',
'1255910400:108',
'1255996800:108',
'1256083200:108',
'1256169600:108',
'1256256000:108',
'1256342400:108',
'1256428800:108',
'1256515200:108',
'1256601600:108',
'1256688000:108',
'1256774400:108',
'1256860800:108',
'1256947200:108',
'1257033600:108',
'1257120000:108',
'1257206400:108',
'1257292800:108',
'1257379200:108',
'1257465600:108',
'1257552000:108',
'1257638400:108',
'1257724800:108',
'1257811200:108',
'1257897600:108',
'1257984000:108',
'1258070400:108',
'1258156800:108',
'1258243200:108',
'1258329600:108',
'1258416000:108',
'1258502400:108',
'1258588800:108',
'1258675200:108',
'1258761600:108',
'1258848000:108',
'1258934400:108',
'1259020800:108',
'1259107200:108',
'1259193600:108',
'1259280000:108',
'1259366400:108',
'1259452800:108',
'1259539200:108',
'1259625600:108',
'1259712000:108',
'1259798400:108',
'1259884800:108',
'1259971200:108',
'1260057600:108',
'1260144000:108',
'1260230400:108',
'1260316800:108',
'1260403200:108',
'1260489600:108',
'1260576000:108',
'1260662400:108',
'1260748800:108',
'1260835200:108',
'1260921600:108',
'1261008000:108',
'1261094400:108',
'1261180800:108',
'1261267200:108',
'1261353600:108',
'1261440000:108',
'1261526400:108',
'1261612800:108',
'1261699200:108',
'1261785600:108',
'1261872000:108',
'1261958400:108',
'1262044800:109',
'1262131200:109',
'1262217600:114',
'1262304000:114',
'1262390400:113',
'1262476800:113',
'1262563200:112',
'1262649600:112',
'1262736000:112',
'1262822400:110',
'1262908800:110',
'1262995200:108',
'1263081600:108',
'1263168000:108',
'1263254400:112',
'1263340800:112',
'1263427200:109',
'1263513600:109',
'1263600000:110',
'1263686400:110',
'1263772800:110',
'1263859200:110',
'1263945600:110',
'1264032000:110',
'1264118400:110',
'1264204800:110',
'1264291200:109',
'1264377600:109',
'1264464000:109',
'1264550400:109',
'1264636800:109',
'1264723200:108',
'1264809600:108',
'1264896000:109',
'1264982400:109',
'1265068800:109',
'1265155200:110',
'1265241600:110',
'1265328000:109',
'1265414400:109',
'1265500800:114',
'1265587200:114',
'1265673600:114',
'1265760000:118',
'1265846400:123',
'1266019200:123',
'1266105600:117',
'1266192000:117',
'1266278400:117',
'1266364800:117',
'1266451200:121',
'1266537600:124',
'1266624000:124',
'1266710400:124',
'1266796800:120',
'1266883200:120',
'1266969600:123',
'1267056000:123',
'1267142400:121',
'1267228800:121',
'1267315200:121',
'1267401600:120',
'1267488000:120',
'1267574400:120',
'1267660800:121',
'1267747200:121',
'1267833600:124',
'1267920000:124',
'1268006400:121',
'1268092800:121',
'1268179200:121',
'1268265600:124',
'1268352000:124',
'1268438400:126',
'1268524800:128',
'1268611200:128',
'1268697600:128',
'1268784000:128',
'1268870400:122',
'1268956800:122',
'1269043200:122',
'1269129600:119',
'1269216000:119',
'1269302400:117',
'1269388800:117',
'1269475200:117',
'1269561600:116',
'1269648000:116',
'1269734400:116',
'1269820800:111',
'1269907200:111',
'1269993600:111',
'1270080000:109',
'1270166400:109',
'1270252800:110',
'1270339200:110',
'1270425600:108',
'1270512000:108',
'1270598400:108',
'1270684800:109',
'1270771200:109',
'1270857600:109',
'1270944000:112',
'1271030400:112',
'1271116800:115',
'1271203200:115',
'1271289600:115',
'1271376000:115',
'1271462400:115',
'1271548800:115',
'1271635200:115',
'1271721600:115',
'1271808000:116',
'1271894400:116',
'1271980800:116',
'1272067200:116',
'1272153600:114',
'1272240000:114',
'1272326400:114',
'1272412800:108',
'1272499200:108',
'1272585600:108',
'1272672000:109',
'1272758400:109',
'1272844800:112',
'1272931200:112',
'1273017600:112',
'1273104000:112',
'1273190400:113',
'1273276800:113',
'1273363200:116',
'1273449600:116',
'1273536000:116',
'1273622400:116',
'1273708800:111',
'1273795200:111',
'1273881600:111',
'1273968000:109',
'1274054400:109',
'1274140800:109',
'1274227200:108',
'1274313600:108',
'1274400000:108',
'1274486400:108',
'1274572800:108',
'1274659200:108',
'1274745600:108',
'1274832000:108',
'1274918400:108',
'1275004800:108',
'1275091200:108',
'1275177600:108',
'1275264000:108',
'1275350400:108',
'1275436800:108',
'1275523200:108',
'1275609600:108',
'1275696000:108',
'1275782400:108',
'1275868800:108',
'1275955200:108',
'1276041600:108',
'1276128000:110',
'1276214400:110',
'1276300800:110',
'1276387200:113',
'1276473600:113',
'1276560000:117',
'1276646400:117',
'1276732800:117',
'1276819200:120',
'1276905600:120',
'1276992000:122',
'1277078400:122',
'1277164800:119',
'1277251200:119',
'1277337600:117',
'1277424000:117',
'1277510400:117',
'1277596800:116',
'1277683200:116',
'1277769600:110',
'1277856000:110',
'1277942400:110',
'1278028800:109',
'1278115200:109',
'1278201600:109',
'1278288000:113',
'1278374400:113',
'1278460800:113',
'1278547200:117',
'1278633600:117',
'1278720000:117',
'1278806400:115',
'1278892800:115',
'1278979200:117',
'1279065600:117',
'1279152000:122',
'1279238400:122',
'1279324800:122',
'1279411200:124',
'1279497600:124',
'1279584000:124',
'1279670400:124',
'1279756800:122',
'1279843200:122',
'1279929600:122',
'1280016000:117',
'1280102400:117',
'1280188800:117',
'1280275200:111',
'1280361600:111',
'1280448000:111',
'1280534400:113',
'1280620800:113',
'1280707200:117',
'1280793600:117',
'1280880000:117',
'1280966400:117',
'1281052800:117',
'1281139200:112',
'1281225600:112',
'1281312000:112',
'1281398400:113',
'1281484800:113',
'1281571200:113',
'1281657600:116',
'1281744000:116',
'1281830400:120',
'1281916800:120',
'1282003200:117',
'1282089600:117',
'1282176000:117',
'1282262400:117',
'1282348800:114',
'1282435200:114',
'1282521600:114',
'1282608000:118',
'1282694400:118',
'1282780800:118',
'1282867200:120',
'1282953600:120',
'1283040000:120',
'1283126400:125',
'1283212800:125',
'1283299200:129',
'1283385600:129',
'1283472000:129',
'1283558400:128',
'1283644800:128',
'1283731200:128',
'1283817600:122',
'1283904000:122',
'1283990400:122',
'1284076800:122',
'1284163200:117',
'1284249600:117',
'1284336000:117',
'1284422400:112',
'1284508800:112',
'1284595200:112',
'1284681600:112',
'1284768000:112',
'1284854400:112',
'1284940800:116',
'1285027200:116',
'1285113600:116',
'1285200000:116',
'1285286400:116',
'1285372800:119',
'1285459200:119',
'1285545600:120',
'1285632000:120',
'1285718400:120',
'1285804800:120',
'1285891200:120',
'1285977600:123',
'1286064000:123',
'1286150400:126',
'1286236800:126',
'1286323200:126',
'1286409600:126',
'1286496000:124',
'1286582400:124',
'1286668800:124',
'1286755200:124',
'1286841600:124',
'1286928000:123',
'1287014400:123',
'1287100800:123',
'1287187200:123',
'1287273600:123',
'1287360000:123',
'1287446400:123',
'1287532800:123',
'1287619200:122',
'1287705600:122',
'1287792000:122',
'1287878400:122',
'1287964800:122',
'1288051200:122',
'1288137600:122',
'1288224000:122',
'1288310400:126',
'1288396800:126',
'1288483200:131',
'1288569600:131',
'1288656000:131',
'1288742400:131',
'1288828800:131',
'1288915200:126',
'1289088000:126',
'1289174400:123',
'1289260800:123',
'1289347200:123',
'1289433600:123',
'1289520000:123',
'1289606400:122',
'1289692800:122',
'1289779200:122',
'1289865600:122',
'1289952000:118',
'1290038400:118',
'1290124800:118',
'1290211200:118',
'1290297600:113',
'1290384000:113',
'1290470400:113',
'1290556800:113',
'1290643200:109',
'1290729600:109',
'1290816000:109',
'1290902400:113',
'1290988800:113',
'1291075200:113',
'1291161600:116',
'1291248000:116',
'1291334400:116',
'1291420800:116',
'1291507200:120',
'1291593600:120',
'1291680000:120',
'1291766400:123',
'1291852800:123',
'1291939200:123',
'1292025600:123',
'1292112000:123',
'1292198400:123',
'1292284800:123',
'1292371200:120',
'1292457600:120',
'1292544000:120',
'1292630400:120',
'1292716800:116',
'1292803200:116',
'1292889600:116',
'1292976000:110',
'1293062400:110',
'1293148800:110',
'1293235200:110',
'1293321600:109',
'1293408000:109',
'1293494400:109',
'1293580800:109',
'1293667200:109',
'1293753600:109',
'1293840000:109',
'1294185600:108',
'1294358400:108',
'1294617600:109',
'1294790400:109',
'1294876800:108',
'1295136000:108',
'1295222400:109',
'1295654400:109',
'1295740800:112',
'1295827200:112',
'1296000000:110',
'1296086400:110',
'1296259200:111',
'1296432000:111',
'1296604800:110',
'1296777600:110',
'1297123200:111',
'1297209600:111',
'1297382400:113',
'1297641600:116',
'1297728000:116',
'1297987200:123',
'1298160000:121',
'1298246400:120',
'1298419200:121',
'1298505600:121',
'1298678400:120',
'1298764800:120',
'1298851200:117',
'1299110400:112',
'1299196800:112',
'1299283200:113',
'1299369600:116',
'1299628800:119',
'1299974400:119',
'1300060800:118',
'1300147200:118',
'1300320000:115',
'1300492800:115',
'1300665600:117',
'1300752000:117',
'1301011200:118',
'1301529600:118',
'1301702400:122',
'1301788800:122',
'1302048000:123',
'1302307200:123',
'1302566400:120',
'1302912000:120',
'1302998400:115',
'1303257600:116',
'1303516800:116',
'1303603200:110',
'1303776000:108',
'1304380800:108',
'1304467200:108',
'1304726400:107',
'1305072000:108',
'1305158400:108',
'1305417600:111',
'1305504000:111',
'1305676800:113',
'1306022400:113',
'1306281600:116',
'1306368000:116',
'1306713600:119',
'1307318400:119',
'1307404800:119',
'1307491200:120',
'1307750400:120',
'1307836800:119',
'1308268800:115',
'1308355200:115',
'1308528000:109',
'1308873600:112',
'1308960000:112',
'1309046400:110',
'1309478400:112',
'1309564800:112',
'1309737600:111',
'1309910400:111',
'1310083200:112',
'1310256000:112',
'1310515200:114',
'1310860800:114',
'1311120000:111',
'1311724800:111',
'1311984000:111',
'1312070400:110',
'1312156800:110',
'1312329600:107',
'1312761600:107',
'1312934400:110',
'1313193600:110',
'1313625600:111',
'1314144000:107',
'1314489600:108',
'1315094400:108',
'1315353600:105',
'1315612800:107',
'1316044800:107',
'1316131200:109',
'1316304000:109',
'1316736000:110',
'1316995200:110',
'1317081600:112',
'1317427200:112',
'1317600000:116',
'1318204800:116',
'1318809600:116',
'1319328000:114',
'1319414400:114',
'1319760000:115',
'1320192000:115',
'1320278400:113',
'1320451200:113',
'1320796800:109',
'1321401600:105',
'1321660800:105',
'1322092800:101',
'1322265600:101',
'1322524800:97',
'1322784000:97',
'1323043200:93',
'1323388800:93',
'1323475200:91',
'1324080000:91',
'1324425600:91',
'1324512000:88',
'1324857600:88',
'1324944000:87',
'1325289600:87',
'1325376000:85',
'1325462400:85',
'1325548800:85',
'1325635200:85',
'1325721600:85',
'1325808000:85',
'1325894400:85',
'1325980800:85',
'1326067200:85',
'1326153600:85',
'1326240000:85',
'1326326400:84',
'1326412800:84',
'1326499200:84',
'1326585600:84',
'1326672000:84',
'1326758400:88',
'1326844800:88',
'1326931200:88',
'1327017600:88',
'1327104000:88',
'1327190400:91',
'1327276800:91',
'1327363200:91',
'1327449600:91',
'1327536000:90',
'1327622400:90',
'1327708800:90',
'1327795200:92',
'1327881600:92',
'1327968000:92',
'1328054400:92',
'1328140800:92',
'1328227200:94',
'1328313600:94',
'1328400000:94',
'1328486400:94',
'1328572800:94',
'1328659200:96',
'1328745600:96',
'1328832000:96',
'1328918400:96',
'1329004800:96',
'1329091200:99',
'1329177600:99',
'1329264000:99',
'1329350400:99',
'1329436800:99',
'1329523200:101',
'1329609600:101',
'1329696000:101',
'1329782400:101',
'1329868800:101',
'1329955200:104',
'1330041600:104',
'1330128000:104',
'1330214400:104',
'1330300800:106',
'1330387200:106',
'1330473600:106',
'1330560000:106',
'1330646400:106',
'1330732800:109',
'1330819200:109',
'1330905600:109',
'1330992000:109',
'1331078400:112',
'1331164800:112',
'1331251200:112',
'1331337600:112',
'1331424000:116',
'1331510400:116',
'1331596800:116',
'1331683200:116',
'1331769600:119',
'1331856000:119',
'1331942400:119',
'1332028800:123',
'1332115200:123',
'1332201600:123',
'1332288000:126',
'1332374400:126',
'1332460800:126',
'1332547200:125',
'1332633600:125',
'1332720000:124',
'1332806400:124',
'1332892800:127',
'1332979200:127',
'1333065600:127',
'1333152000:127',
'1333238400:127',
'1333324800:127',
'1333411200:125',
'1333497600:125',
'1333584000:125',
'1333670400:123',
'1333756800:123',
'1333843200:123',
'1333929600:119',
'1334016000:119',
'1334102400:119',
'1334188800:119',
'1334275200:115',
'1334361600:115',
'1334448000:115',
'1334534400:110',
'1334620800:110',
'1334707200:110',
'1334793600:110',
'1334880000:110',
'1334966400:110',
'1335052800:110',
'1335139200:108',
'1335225600:108',
'1335312000:108',
'1335398400:108',
'1335484800:108',
'1335571200:103',
'1335657600:103',
'1335744000:103',
'1335830400:99',
'1335916800:99',
'1336003200:99',
'1336089600:99',
'1336176000:98',
'1336262400:98',
'1336348800:98',
'1336435200:100',
'1336521600:100',
'1336608000:100',
'1336694400:100',
'1336780800:103',
'1336867200:103',
'1336953600:103',
'1337040000:106',
'1337126400:106',
'1337212800:106',
'1337299200:106',
'1337385600:109',
'1337472000:109',
'1337558400:109',
'1337644800:111',
'1337731200:111',
'1337817600:111',
'1337904000:109',
'1337990400:109',
'1338076800:112',
'1338163200:112',
'1338249600:112',
'1338336000:115',
'1338422400:115',
'1338508800:115',
'1338595200:115',
'1338681600:115',
'1338768000:115',
'1338854400:115',
'1338940800:115',
'1339027200:116',
'1339113600:116',
'1339200000:114',
'1339286400:114',
'1339372800:114',
'1339459200:112',
'1339545600:112',
'1339632000:112',
'1339718400:108',
'1339804800:108',
'1339891200:108',
'1339977600:106',
'1340064000:106',
'1340150400:106',
'1340236800:104',
'1340323200:104',
'1340409600:101',
'1340496000:101',
'1340582400:103',
'1340668800:103',
'1340755200:103',
'1340841600:106',
'1340928000:106',
'1341014400:106',
'1341100800:104',
'1341187200:104',
'1341273600:104',
'1341360000:102',
'1341446400:102',
'1341532800:102',
'1341619200:105',
'1341705600:105',
'1341792000:105',
'1341878400:104',
'1341964800:104',
'1342051200:104',
'1342137600:101',
'1342224000:101',
'1342310400:101',
'1342396800:100',
'1342483200:100',
'1342569600:100',
'1342656000:103',
'1342742400:103',
'1342828800:106',
'1342915200:106',
'1343001600:106',
'1343088000:108',
'1343174400:108',
'1343260800:108',
'1343347200:111',
'1343433600:111',
'1343520000:111',
'1343606400:113',
'1343692800:113',
'1343779200:113',
'1343865600:116',
'1343952000:116',
'1344038400:116',
'1344124800:120',
'1344211200:120',
'1344297600:123',
'1344384000:123',
'1344470400:123',
'1344556800:128',
'1344643200:128',
'1344729600:128',
'1344816000:135',
'1344902400:135',
'1344988800:135',
'1345075200:140',
'1345161600:140',
'1345248000:140',
'1345334400:145',
'1345420800:145',
'1345507200:145',
'1345593600:145',
'1345680000:152',
'1345766400:152',
'1345852800:152',
'1345939200:152',
'1346025600:154',
'1346112000:154',
'1346198400:154',
'1346284800:158',
'1346371200:158',
'1346457600:158',
'1346544000:164',
'1346630400:164',
'1346716800:164',
'1346803200:164',
'1346889600:172',
'1346976000:172',
'1347062400:172',
'1347148800:172',
'1347235200:172',
'1347321600:172',
'1347408000:165',
'1347494400:165',
'1347580800:165',
'1347667200:156',
'1347753600:156',
'1347840000:156',
'1347926400:152',
'1348012800:152',
'1348099200:152',
'1348185600:152',
'1348272000:152',
'1348358400:146',
'1348444800:146',
'1348531200:146',
'1348617600:146',
'1348704000:145',
'1348790400:145',
'1348876800:145',
'1348963200:145',
'1349049600:139',
'1349136000:139',
'1349222400:139',
'1349308800:139',
'1349395200:135',
'1349481600:135',
'1349568000:135',
'1349654400:133',
'1349740800:133',
'1349827200:133',
'1349913600:133',
'1350000000:132',
'1350086400:132',
'1350172800:132',
'1350259200:128',
'1350345600:128',
'1350432000:128',
'1350518400:128',
'1350604800:130',
'1350691200:130',
'1350777600:130',
'1350864000:130',
'1350950400:135',
'1351036800:135',
'1351123200:135',
'1351209600:135',
'1351296000:135',
'1351382400:135',
'1351468800:135',
'1351555200:135',
'1351641600:135',
'1351728000:134',
'1351814400:134',
'1351900800:134',
'1351987200:134',
'1352073600:134',
'1352160000:135',
'1352246400:135',
'1352332800:136',
'1352419200:136',
'1352505600:137',
'1352592000:137',
'1352678400:138',
'1352764800:138',
'1352851200:138',
'1352937600:138',
'1353024000:138',
'1353110400:138',
'1353196800:136',
'1353283200:136',
'1353369600:136',
'1353456000:136',
'1353542400:131',
'1353628800:131',
'1353715200:131',
'1353801600:138',
'1353888000:138',
'1353974400:144',
'1354060800:144',
'1354147200:144',
'1354233600:144',
'1354320000:148',
'1354406400:148',
'1354492800:148',
'1354579200:143',
'1354665600:143',
'1354752000:143',
'1354838400:141',
'1354924800:141',
'1355011200:141',
'1355097600:141',
'1355184000:146',
'1355270400:146',
'1355356800:146',
'1355443200:146',
'1355529600:148',
'1355616000:148',
'1355702400:148',
'1355788800:148',
'1355875200:154',
'1355961600:154',
'1356048000:154',
'1356134400:154',
'1356220800:161',
'1356307200:161',
'1356393600:161',
'1356480000:161',
'1356566400:169',
'1356652800:169',
'1356739200:169',
'1356825600:169',
'1356912000:177',
'1356998400:177',
'1357084800:177',
'1357171200:184',
'1357257600:184',
'1357344000:184',
'1357430400:184',
'1357516800:193',
'1357603200:193',
'1357689600:193',
'1357776000:193',
'1357862400:193',
'1357948800:197',
'1358035200:197',
'1358121600:197',
'1358208000:197',
'1358294400:197',
'1358380800:189',
'1358467200:189',
'1358553600:189',
'1358640000:189',
'1358726400:189',
'1358812800:179',
'1358899200:179',
'1358985600:179',
'1359072000:171',
'1359158400:171',
'1359244800:167',
'1359331200:167',
'1359417600:167',
'1359504000:167',
'1359590400:167',
'1359676800:167',
'1359763200:167',
'1359849600:167',
'1359936000:166',
'1360022400:166',
'1360108800:166',
'1360195200:166',
'1360281600:166',
'1360368000:171',
'1360454400:171',
'1360540800:171',
'1360627200:171',
'1360713600:176',
'1360800000:176',
'1360886400:176',
'1360972800:176',
'1361059200:182',
'1361145600:182',
'1361232000:182',
'1361318400:180',
'1361404800:180',
'1361491200:180',
'1361577600:180',
'1361664000:180',
'1361750400:179',
'1361836800:179',
'1361923200:179',
'1362009600:179',
'1362096000:179',
'1362182400:186',
'1362268800:186',
'1362355200:186',
'1362441600:186',
'1362528000:184',
'1362614400:184',
'1362700800:184',
'1362787200:184',
'1362873600:184',
'1362960000:185',
'1363046400:185',
'1363132800:185',
'1363219200:185',
'1363305600:191',
'1363392000:191',
'1363478400:191',
'1363564800:191',
'1363651200:194',
'1363737600:194',
'1363824000:194',
'1363910400:194',
'1363996800:194',
'1364083200:190',
'1364169600:190',
'1364256000:190',
'1364342400:190',
'1364428800:190',
'1364515200:181',
'1364601600:181',
'1364688000:181',
'1364774400:181',
'1364860800:182',
'1364947200:183',
'1365033600:183',
'1365120000:184',
'1365206400:185',
'1365292800:186',
'1365379200:186',
'1365465600:187',
'1365552000:187',
'1365638400:187',
'1365724800:187',
'1365811200:180',
'1365897600:180',
'1365984000:180',
'1366070400:180',
'1366156800:180',
'1366243200:180',
'1366329600:175',
'1366416000:175',
'1366502400:175',
'1366588800:175',
'1366675200:175',
'1366761600:175',
'1366848000:170',
'1366934400:170',
'1367020800:170',
'1367107200:170',
'1367193600:170',
'1367280000:170',
'1367366400:170',
'1367452800:173',
'1367539200:173',
'1367625600:173',
'1367712000:173',
'1367798400:173',
'1367884800:173',
'1367971200:165',
'1368057600:165',
'1368144000:165',
'1368230400:165',
'1368316800:165',
'1368403200:165',
'1368489600:164',
'1368576000:164',
'1368662400:164',
'1368748800:164',
'1368835200:164',
'1368921600:164',
'1369008000:163',
'1369094400:163',
'1369180800:163',
'1369267200:163',
'1369353600:163',
'1369440000:163',
'1369526400:156',
'1369612800:156',
'1369699200:156',
'1369785600:156',
'1369872000:156',
'1369958400:156',
'1370044800:150',
'1370131200:150',
'1370217600:150',
'1370304000:150',
'1370390400:150',
'1370476800:150',
'1370563200:150',
'1370649600:143',
'1370736000:143',
'1370822400:143',
'1370908800:143',
'1370995200:143',
'1371081600:143',
'1371168000:137',
'1371254400:137',
'1371340800:137',
'1371427200:137',
'1371513600:137',
'1371600000:137',
'1371686400:132',
'1371772800:132',
'1371859200:132',
'1371945600:132',
'1372032000:132',
'1372118400:132',
'1372204800:132',
'1372291200:131',
'1372377600:131',
'1372464000:131',
'1372550400:131',
'1372636800:131',
'1372723200:131',
'1372809600:126',
'1372896000:126',
'1372982400:126',
'1373068800:126',
'1373155200:126',
'1373241600:126',
'1373328000:122',
'1373414400:122',
'1373500800:122',
'1373587200:122',
'1373673600:122',
'1373760000:122',
'1373846400:116',
'1373932800:116',
'1374019200:116',
'1374105600:116',
'1374192000:116',
'1374278400:115',
'1374364800:115',
'1374451200:115',
'1374537600:115',
'1374624000:115',
'1374710400:115',
'1374796800:115',
'1374883200:115',
'1374969600:115',
'1375056000:115',
'1375142400:115',
'1375228800:115',
'1375315200:115',
'1375401600:115',
'1375488000:112',
'1375574400:112',
'1375660800:112',
'1375747200:112',
'1375833600:112',
'1375920000:112',
'1376006400:112',
'1376092800:113',
'1376179200:113',
'1376265600:113',
'1376352000:113',
'1376438400:113',
'1376524800:113',
'1376611200:113',
'1376697600:114',
'1376784000:114',
'1376870400:114',
'1376956800:114',
'1377043200:114',
'1377129600:114',
'1377216000:114',
'1377302400:114',
'1377388800:114',
'1377475200:117',
'1377561600:117',
'1377648000:117',
'1377734400:117',
'1377820800:117',
'1377907200:117',
'1377993600:117',
'1378080000:117',
'1378166400:117',
'1378252800:117',
'1378339200:117',
'1378425600:117',
'1378512000:117',
'1378598400:117',
'1378684800:117',
'1378771200:117',
'1378857600:117',
'1378944000:117',
'1379030400:117',
'1379116800:117',
'1379203200:117',
'1379289600:117',
'1379376000:117',
'1379462400:114',
'1379548800:114',
'1379635200:114',
'1379721600:114',
'1379808000:114',
'1379894400:114',
'1379980800:114',
'1380067200:114',
'1380153600:114',
'1380240000:114',
'1380326400:114',
'1380412800:114',
'1380499200:116',
'1380585600:116',
'1380672000:116',
'1380758400:116',
'1380844800:116',
'1380931200:116',
'1381017600:116',
'1381104000:116',
'1381190400:116',
'1381276800:116',
'1381363200:116',
'1381449600:116',
'1381536000:115',
'1381622400:115',
'1381708800:115',
'1381795200:115',
'1381881600:115',
'1381968000:115',
'1382054400:115',
'1382140800:115',
'1382227200:115',
'1382313600:116',
'1382400000:116',
'1382486400:116',
'1382572800:116',
'1382659200:116',
'1382745600:116',
'1382832000:116',
'1382918400:116',
'1383004800:116',
'1383091200:116',
'1383177600:114',
'1383264000:114',
'1383350400:114',
'1383436800:114',
'1383523200:114',
'1383609600:114',
'1383696000:114',
'1383782400:114',
'1383868800:114',
'1383955200:114',
'1384041600:112',
'1384128000:112',
'1384214400:112',
'1384300800:112',
'1384387200:112',
'1384473600:112',
'1384560000:112',
'1384646400:112',
'1384732800:112',
'1384819200:112',
'1384905600:110',
'1384992000:110',
'1385078400:110',
'1385164800:110',
'1385251200:110',
'1385337600:110',
'1385424000:109',
'1385510400:109',
'1385596800:108',
'1385683200:107',
'1385769600:106',
'1385856000:106',
'1385942400:105',
'1386028800:105',
'1386115200:105',
'1386201600:105',
'1386288000:105',
'1386374400:105',
'1386460800:105',
'1386547200:102',
'1386633600:102',
'1386720000:102',
'1386806400:102',
'1386892800:102',
'1386979200:102',
'1387065600:102',
'1387152000:102',
'1387238400:102',
'1387324800:99',
'1387411200:99',
'1387497600:99',
'1387584000:99',
'1387670400:99',
'1387756800:99',
'1387843200:99',
'1387929600:99',
'1388016000:100',
'1388102400:100',
'1388188800:100',
'1388275200:100',
'1388361600:100',
'1388448000:100',
'1388534400:100',
'1388620800:100',
'1388707200:100',
'1388793600:100',
'1388880000:100',
'1388966400:100',
'1389052800:100',
'1389139200:100',
'1389225600:103',
'1389312000:103',
'1389398400:103',
'1389484800:103',
'1389571200:103',
'1389657600:103',
'1389744000:103',
'1389830400:103',
'1389916800:100',
'1390003200:100',
'1390089600:100',
'1390176000:100',
'1390262400:100',
'1390348800:100',
'1390435200:100',
'1390521600:97',
'1390608000:97',
'1390694400:97',
'1390780800:97',
'1390867200:97',
'1390953600:97',
'1391040000:96',
'1391126400:96',
'1391212800:96',
'1391299200:96',
'1391385600:96',
'1391472000:96',
'1391558400:96',
'1391644800:96',
'1391731200:96',
'1391817600:96',
'1391904000:96',
'1391990400:96',
'1392076800:96',
'1392163200:95',
'1392249600:95',
'1392336000:95',
'1392422400:95',
'1392508800:95',
'1392595200:95',
'1392681600:96',
'1392768000:96',
'1392854400:96',
'1392940800:96',
'1393027200:96',
'1393113600:96',
'1393200000:98',
'1393286400:98',
'1393372800:98',
'1393459200:98',
'1393545600:98',
'1393632000:98',
'1393718400:98',
'1393804800:102',
'1393891200:102',
'1393977600:102',
'1394064000:102',
'1394150400:102',
'1394236800:102',
'1394323200:102',
'1394409600:105',
'1394496000:105',
'1394582400:105',
'1394668800:105',
'1394755200:105',
'1394841600:105',
'1394928000:105',
'1395014400:105',
'1395100800:104',
'1395187200:104',
'1395273600:104',
'1395360000:104',
'1395446400:104',
'1395532800:104',
'1395619200:99',
'1395705600:99',
'1395792000:99',
'1395878400:99',
'1395964800:99',
'1396051200:99',
'1396137600:99',
'1396224000:100',
'1396310400:100',
'1396396800:100',
'1396483200:100',
'1396569600:100',
'1396656000:100',
'1396742400:100',
'1396828800:100',
'1396915200:102',
'1397001600:102',
'1397088000:102',
'1397174400:102',
'1397260800:102',
'1397347200:102',
'1397433600:102',
'1397520000:104',
'1397606400:104',
'1397692800:104',
'1397779200:104',
'1397865600:104',
'1397952000:104',
'1398038400:104',
'1398124800:106',
'1398211200:106',
'1398297600:106',
'1398384000:106',
'1398470400:106',
'1398556800:106',
'1398643200:106',
'1398729600:107',
'1398816000:107',
'1398902400:107',
'1398988800:107',
'1399075200:107',
'1399161600:107',
'1399248000:107',
'1399334400:107',
'1399420800:111',
'1399507200:111',
'1399593600:111',
'1399680000:111',
'1399766400:111',
'1399852800:111',
'1399939200:111',
'1400025600:114',
'1400112000:114',
'1400198400:114',
'1400284800:114',
'1400371200:114',
'1400457600:114',
'1400544000:114',
'1400630400:119',
'1400716800:119',
'1400803200:119',
'1400889600:119',
'1400976000:119',
'1401062400:119',
'1401148800:119',
'1401235200:119',
'1401321600:124',
'1401408000:124',
'1401494400:124',
'1401580800:124',
'1401667200:124',
'1401753600:124',
'1401840000:124',
'1401926400:129',
'1402012800:129',
'1402099200:129',
'1402185600:129',
'1402272000:129',
'1402358400:129',
'1402444800:129',
'1402531200:132',
'1402617600:132',
'1402704000:132',
'1402790400:132',
'1402876800:132',
'1402963200:132',
'1403049600:132',
'1403136000:132',
'1403222400:132',
'1403308800:132',
'1403395200:132',
'1403481600:132',
'1403568000:132',
'1403654400:132',
'1403740800:129',
'1403827200:129',
'1403913600:129',
'1404000000:129',
'1404086400:129',
'1404172800:129',
'1404259200:129',
'1404345600:128',
'1404432000:128',
'1404518400:128',
'1404604800:128',
'1404691200:128',
'1404777600:128',
'1404864000:131',
'1404950400:131',
'1405036800:131',
'1405123200:131',
'1405209600:131',
'1405296000:134',
'1405382400:134',
'1405468800:134',
'1405555200:134',
'1405641600:134',
'1405728000:134',
'1405814400:133',
'1405900800:133',
'1405987200:133',
'1406073600:133',
'1406160000:133',
'1406246400:134',
'1406332800:134',
'1406419200:134',
'1406505600:134',
'1406592000:134',
'1406678400:137',
'1406764800:137',
'1406851200:137',
'1406937600:137',
'1407024000:137',
'1407110400:135',
'1407196800:135',
'1407283200:135',
'1407369600:135',
'1407456000:135',
'1407542400:135',
'1407628800:138',
'1407715200:138',
'1407801600:138',
'1407888000:138',
'1407974400:138',
'1408060800:139',
'1408147200:139',
'1408233600:139',
'1408320000:139',
'1408406400:138',
'1408492800:138',
'1408579200:138',
'1408665600:138',
'1408752000:138',
'1408838400:138',
'1408924800:142',
'1409011200:142',
'1409097600:142',
'1409184000:142',
'1409270400:142',
'1409356800:142',
'1409443200:142',
'1409529600:143',
'1409616000:143',
'1409702400:143',
'1409788800:143',
'1409875200:143',
'1409961600:143',
'1410048000:143',
'1410134400:146',
'1410220800:146',
'1410307200:146',
'1410393600:146',
'1410480000:146',
'1410566400:146',
'1410652800:146',
'1410739200:146',
'1410825600:149',
'1410912000:149',
'1410998400:149',
'1411084800:149',
'1411171200:149',
'1411257600:149',
'1411344000:149',
'1411430400:149',
'1411516800:149',
'1411603200:151',
'1411689600:151',
'1411776000:151',
'1411862400:151',
'1411948800:151',
'1412035200:151',
'1412121600:151',
'1412208000:151',
'1412294400:151',
'1412380800:151',
'1412467200:151',
'1412553600:151',
'1412640000:151',
'1412726400:151',
'1412812800:151',
'1412899200:151',
'1412985600:151',
'1413072000:151',
'1413158400:143',
'1413244800:143',
'1413331200:143',
'1413417600:143',
'1413504000:143',
'1413590400:143',
'1413676800:143',
'1413763200:143',
'1413849600:149',
'1413936000:149',
'1414022400:149',
'1414108800:149',
'1414195200:149',
'1414281600:149',
'1414368000:149',
'1414454400:149',
'1414540800:151',
'1414627200:151',
'1414713600:151',
'1414800000:151',
'1414886400:151',
'1414972800:151',
'1415059200:151',
'1415145600:158',
'1415232000:158',
'1415318400:158',
'1415404800:158',
'1415491200:158',
'1415577600:158',
'1415664000:158',
'1415750400:166',
'1415836800:166',
'1415923200:166',
'1416009600:166',
'1416096000:166',
'1416182400:166',
'1416268800:166',
'1416355200:166',
'1416441600:166',
'1416528000:175',
'1416614400:175',
'1416700800:175',
'1416787200:175',
'1416873600:175',
'1416960000:175',
'1417046400:175',
'1417132800:175',
'1417219200:181',
'1417305600:181',
'1417392000:181',
'1417478400:181',
'1417564800:181',
'1417651200:181',
'1417737600:181',
'1417824000:181',
'1417910400:188',
'1417996800:188',
'1418083200:188',
'1418169600:188',
'1418256000:188',
'1418342400:188',
'1418428800:188',
'1418515200:188',
'1418601600:188',
'1418688000:190',
'1418774400:190',
'1418860800:190',
'1418947200:190',
'1419033600:190',
'1419120000:190',
'1419206400:190',
'1419292800:190',
'1419379200:186',
'1419465600:186',
'1419552000:186',
'1419638400:186',
'1419724800:186',
'1419811200:186',
'1419897600:186',
'1419984000:191',
'1420070400:191',
'1420156800:191',
'1420243200:191',
'1420329600:191',
'1420416000:191',
'1420502400:191',
'1420588800:198',
'1420675200:198',
'1420761600:198',
'1420848000:198',
'1420934400:198',
'1421020800:198',
'1421107200:198',
'1421193600:207',
'1421280000:207',
'1421366400:207',
'1421452800:207',
'1421539200:207',
'1421625600:207',
'1421712000:214',
'1421798400:214',
'1421884800:214',
'1421971200:214',
'1422057600:214',
'1422144000:214',
'1422230400:214',
'1422316800:221',
'1422403200:221',
'1422489600:221',
'1422576000:221',
'1422662400:221',
'1422748800:221',
'1422835200:221',
'1422921600:221',
'1423008000:228',
'1423094400:228',
'1423180800:228',
'1423267200:228',
'1423353600:228',
'1423440000:228',
'1423526400:230',
'1423612800:230',
'1423699200:230',
'1423785600:230',
'1423872000:230',
'1423958400:230',
'1424044800:230',
'1424131200:236',
'1424217600:236',
'1424304000:236',
'1424390400:236',
'1424476800:236',
'1424563200:236',
'1424649600:241',
'1424736000:241',
'1424822400:241',
'1424908800:241',
'1424995200:241',
'1425081600:241',
'1425168000:246',
'1425254400:246',
'1425340800:246',
'1425427200:246',
'1425513600:246',
'1425600000:246',
'1425686400:246',
'1425772800:245',
'1425859200:245',
'1425945600:245',
'1426032000:245',
'1426118400:245',
'1426204800:245',
'1426291200:245',
'1426377600:244',
'1426464000:244',
'1426550400:244',
'1426636800:244',
'1426723200:244',
'1426809600:244',
'1426896000:244',
'1426982400:254',
'1427068800:254',
'1427155200:254',
'1427241600:254',
'1427328000:254',
'1427414400:254',
'1427500800:254',
'1427587200:254',
'1427673600:266',
'1427760000:266',
'1427846400:266',
'1427932800:266',
'1428019200:266',
'1428105600:266',
'1428192000:266',
'1428278400:275',
'1428364800:275',
'1428451200:275',
'1428537600:275',
'1428624000:275',
'1428710400:275',
'1428796800:275',
'1428883200:275',
'1428969600:284',
'1429056000:284',
'1429142400:284',
'1429228800:284',
'1429315200:284',
'1429401600:284',
'1429488000:284',
'1429574400:284',
'1429660800:284',
'1429747200:283',
'1429833600:283',
'1429920000:283',
'1430006400:283',
'1430092800:283',
'1430179200:283',
'1430265600:283',
'1430352000:283',
'1430438400:283',
'1430524800:285',
'1430611200:285',
'1430697600:285',
'1430784000:285',
'1430870400:285',
'1430956800:285',
'1431043200:285',
'1431129600:285',
'1431216000:285',
'1431302400:290',
'1431388800:290',
'1431475200:290',
'1431561600:290',
'1431648000:290',
'1431734400:290',
'1431820800:290',
'1431907200:290',
'1431993600:290',
'1432080000:287',
'1432166400:287',
'1432252800:287',
'1432339200:287',
'1432425600:287',
'1432512000:287',
'1432598400:287',
'1432684800:287',
'1432771200:287',
'1432857600:287',
'1432944000:283',
'1433030400:283',
'1433116800:283',
'1433203200:283',
'1433289600:283',
'1433376000:283',
'1433462400:283',
'1433548800:283',
'1433635200:283',
'1433721600:284',
'1433808000:284',
'1433894400:284',
'1433980800:284',
'1434067200:284',
'1434153600:284',
'1434240000:284',
'1434326400:284',
'1434412800:284',
'1434499200:289',
'1434585600:289',
'1434672000:289',
'1434758400:289',
'1434844800:289',
'1434931200:289',
'1435017600:289',
'1435104000:289',
'1435190400:289',
'1435276800:277',
'1435363200:277',
'1435449600:277',
'1435536000:277',
'1435622400:277',
'1435708800:277',
'1435795200:277',
'1435881600:277',
'1435968000:277',
'1436054400:277',
'1436140800:272',
'1436227200:272',
'1436313600:272',
'1436400000:272',
'1436486400:272',
'1436572800:272',
'1436659200:272',
'1436745600:272',
'1436832000:272',
'1436918400:272',
'1437004800:272',
'1437091200:260',
'1437177600:260',
'1437264000:260',
'1437350400:260',
'1437436800:260',
'1437523200:260',
'1437609600:260',
'1437696000:260',
'1437782400:260',
'1437868800:265',
'1437955200:265',
'1438041600:265',
'1438128000:265',
'1438214400:265',
'1438300800:265',
'1438387200:265',
'1438473600:265',
'1438560000:265',
'1438646400:265',
'1438732800:277',
'1438819200:277',
'1438905600:277',
'1438992000:277',
'1439078400:277',
'1439164800:277',
'1439251200:277',
'1439337600:277',
'1439424000:277',
'1439510400:277',
'1439596800:284',
'1439683200:284',
'1439856000:284',
'1439942400:284',
'1440115200:284',
'1440201600:284',
'1440288000:284',
'1440374400:284',
'1440460800:291',
'1440547200:291',
'1440633600:291',
'1440720000:291',
'1440806400:291',
'1440892800:291',
'1440979200:291',
'1441065600:291',
'1441152000:291',
'1441238400:291',
'1441324800:291',
'1441411200:291',
'1441497600:287',
'1441670400:287',
'1441756800:287',
'1441843200:287',
'1441843200:287',
'1441929600:287',
'1442016000:287',
'1442102400:287',
'1442188800:287',
'1442275200:287',
'1442361600:287',
'1442448000:287',
'1442534400:297',
'1442620800:297',
'1442707200:297',
'1442793600:297',
'1442880000:297',
'1442966400:297',
'1443052800:297',
'1443139200:297',
'1443225600:297',
'1443312000:301',
'1443398400:301',
'1443484800:301',
'1443571200:301',
'1443657600:301',
'1443744000:301',
'1443830400:301',
'1443916800:301',
'1444176000:298',
'1444348800:298',
'1444521600:298',
'1444608000:298',
'1444694400:298',
'1444780800:298',
'1444867200:298',
'1444953600:298',
'1445040000:298',
'1445126400:298',
'1445212800:298',
'1445299200:298',
'1445472000:298',
'1445558400:298',
'1445644800:298',
'1445731200:298',
'1445817600:298',
'1445904000:298',
'1445990400:307',
'1446076800:307',
'1446163200:307',
'1446249600:307',
'1446336000:307',
'1446422400:307',
'1446508800:307',
'1446595200:307',
'1446681600:307',
'1446768000:307',
'1446854400:307',
'1446940800:307',
'1447027200:307',
'1447027200:307',
'1447113600:307',
'1447200000:307',
'1447286400:307',
'1447372800:307',
'1447459200:307',
'1447545600:307',
'1447632000:307',
'1447718400:307',
'1447804800:307',
'1447977600:307',
'1448064000:310',
'1448150400:310',
'1448236800:310',
'1448236800:310',
'1448323200:310',
'1448409600:310',
'1448496000:310',
'1448582400:310',
'1448668800:310',
'1448755200:310',
'1448841600:310',
'1448928000:310',
'1449014400:310',
'1449100800:310',
'1449187200:323',
'1449273600:323',
'1449360000:323',
'1449532800:323',
'1449619200:323',
'1449705600:323',
'1449792000:323',
'1449878400:323',
'1449964800:323',
'1450051200:323',
'1450137600:323',
'1450224000:328',
'1450310400:328',
'1450396800:328',
'1450483200:328',
'1450569600:328',
'1450656000:328',
'1450742400:328',
'1450828800:328',
'1450915200:328',
'1451001600:328',
'1451088000:328',
'1451174400:328',
'1451260800:331',
'1451347200:331',
'1451433600:331',
'1451520000:331',
'1451606400:331',
'1451692800:331',
'1451779200:331',
'1451865600:331',
'1452124800:331',
'1452211200:343',
'1452297600:343',
'1452384000:343',
'1452470400:343',
'1452556800:343',
'1452643200:343',
'1452729600:343',
'1452816000:343',
'1452902400:343',
'1452988800:343',
'1453075200:360',
'1453248000:360',
'1453334400:360',
'1453507200:360',
'1453593600:360',
'1453680000:360',
'1453766400:360',
'1453852800:375',
'1453939200:375',
'1454025600:375',
'1454112000:375',
'1454198400:375',
'1454284800:375',
'1454371200:375',
'1454371200:392',
'1454457600:392',
'1454544000:392',
'1454630400:392',
'1454716800:392',
'1454803200:392',
'1454889600:392',
'1454976000:392',
'1455062400:392',
'1455148800:392',
'1455235200:412',
'1455321600:412',
'1455408000:412',
'1455580800:412',
'1455753600:412',
'1455840000:412',
'1455926400:412',
'1456099200:431',
'1456185600:431',
'1456272000:431',
'1456358400:431',
'1456444800:431',
'1456531200:431',
'1456617600:431',
'1456704000:431',
'1456790400:450',
'1456876800:450',
'1456963200:450',
'1457049600:450',
'1457136000:450',
'1457222400:450',
'1457308800:450',
'1457481600:450',
'1457568000:450',
'1457654400:470',
'1457740800:470',
'1457827200:470',
'1457913600:470',
'1458000000:470',
'1458086400:470',
'1458259200:470',
'1458345600:470',
'1458432000:490',
'1458518400:490',
'1458777600:490',
'1458950400:490',
'1459036800:490',
'1459123200:513',
'1459209600:513',
'1459296000:513',
'1459468800:513',
'1459555200:513',
'1459641600:513',
'1459728000:513',
'1459814400:533',
'1459900800:533',
'1459987200:533',
'1460073600:533',
'1460160000:533',
'1460246400:533',
'1460332800:533',
'1460419200:533',
'1460505600:533',
'1460592000:556',
'1460678400:556',
'1460764800:556',
'1460851200:556',
'1460937600:556',
'1461024000:556',
'1461110400:556',
'1461196800:556',
'1461283200:556',
'1461369600:556',
'1461456000:579',
'1461542400:579',
'1461628800:579',
'1461715200:579',
'1461801600:579',
'1461888000:579',
'1461974400:579',
'1462060800:605',
'1462147200:605',
'1462233600:605',
'1462320000:605',
'1462406400:605',
'1462492800:605',
'1462579200:605',
'1462665600:605',
'1462752000:605',
'1462838400:605',
'1462924800:633',
'1463011200:633',
'1463097600:633',
'1463184000:633',
'1463356800:633',
'1463443200:633',
'1463529600:633',
'1463616000:633',
'1463702400:633',
'1463788800:660',
'1463875200:660',
'1463961600:660',
'1464048000:660',
'1464134400:660',
'1464393600:660',
'1464480000:660',
'1464566400:687',
'1464652800:687',
'1464739200:687',
'1464825600:687',
'1464912000:687',
'1464998400:687',
'1465084800:687',
'1465171200:687',
'1465257600:713',
'1465344000:713',
'1465948800:713',
'1466035200:742',
'1466121600:742',
'1466208000:742',
'1466294400:742',
'1466380800:742',
'1466553600:742',
'1466640000:742',
'1466726400:742',
'1466812800:774',
'1466899200:774',
'1466985600:774',
'1467072000:774',
'1467158400:774',
'1467244800:774',
'1467417600:774',
'1467504000:774',
'1467590400:801',
'1467676800:801',
'1467763200:801',
'1467849600:801',
'1467936000:801',
'1468022400:801',
'1468108800:801',
'1468195200:801',
'1468281600:801',
'1468713600:832',
'1468886400:832',
'1469318400:832',
'1469404800:832',
'1470009600:865',
'1470096000:865',
'1470182400:865',
'1470268800:865',
'1470355200:865',
'1470441600:865',
'1470528000:865',
'1470614400:865',
'1470700800:893',
'1470787200:893',
'1470873600:893',
'1470960000:893',
'1471046400:893',
'1471132800:893',
'1471219200:893',
'1471305600:893',
'1471478400:893',
'1471564800:893',
'1471651200:893',
'1471737600:893',
'1471824000:893',
'1471910400:914',
'1471996800:914',
'1472083200:914',
'1472169600:914',
'1472256000:914',
'1472428800:914',
'1472601600:914',
'1472688000:914',
'1472774400:914',
'1472860800:914',
'1472947200:914',
'1473033600:914',
'1473120000:943',
'1473206400:943',
'1473292800:943',
'1473379200:943',
'1473465600:943',
'1473552000:943',
'1473638400:943',
'1473724800:943',
'1473811200:943',
'1473897600:943',
'1473984000:943',
'1474070400:943',
'1474156800:943',
'1474243200:981',
'1474329600:981',
'1474761600:981',
'1474848000:981',
'1474934400:981',
'1475020800:981',
'1475107200:981',
'1475280000:1024',
'1475366400:1024',
'1475452800:1024',
'1475539200:1024',
'1475625600:1024',
'1475712000:1024',
'1475798400:1024',
'1475971200:1024',
'1476057600:1024',
'1476144000:1024',
'1476230400:1024',
'1476316800:1047',
'1476403200:1047',
'1476489600:1047',
'1476662400:1047',
'1476748800:1047',
'1476835200:1047',
'1476921600:1047',
'1477008000:1047',
'1477094400:1047',
'1477180800:1047',
'1477267200:1047',
'1477353600:1047',
'1477440000:1071',
'1477526400:1071',
'1477612800:1071',
'1477699200:1071',
'1477785600:1071',
'1477872000:1071',
'1477958400:1071',
'1478044800:1071',
'1478131200:1071',
'1478217600:1071',
'1478304000:1071',
'1478390400:1071',
'1478476800:1071',
'1478563200:1071',
'1478649600:1071',
'1478736000:1094',
'1478908800:1094',
'1478995200:1094',
'1479427200:1094',
'1479513600:1094',
'1479600000:1094',
'1479686400:1094',
'1479772800:1094',
'1479945600:1121',
'1480032000:1121',
'1480118400:1121',
'1480204800:1121',
'1480291200:1121',
'1480377600:1121',
'1480464000:1121',
'1480550400:1121',
'1480723200:1121',
'1480809600:1121',
'1480896000:1121',
'1480982400:1121',
'1481068800:1170',
'1481155200:1170',
'1481241600:1170',
'1481328000:1170',
'1481414400:1170',
'1481500800:1170',
'1481587200:1170',
'1481673600:1170',
'1481760000:1170',
'1481846400:1170',
'1481932800:1170',
'1482019200:1170',
'1482105600:1220',
'1482192000:1220',
'1482278400:1220',
'1482364800:1220',
'1482451200:1220',
'1482537600:1220',
'1482624000:1220',
'1482883200:1220',
'1482969600:1220',
'1483056000:1220',
'1483142400:1220',
'1483228800:1262',
'1483315200:1262',
'1483401600:1262',
'1483488000:1262',
'1483574400:1262',
'1483660800:1262',
'1483747200:1262',
'1483833600:1262',
'1483920000:1262',
'1484006400:1262',
'1484092800:1314',
'1484179200:1314',
'1484265600:1314',
'1484352000:1314',
'1484438400:1314',
'1484524800:1314',
'1484611200:1314',
'1484697600:1314',
'1484784000:1314',
'1484870400:1314',
'1484956800:1314',
'1485043200:1314',
'1485129600:1369',
'1485216000:1369',
'1485302400:1369',
'1485388800:1369',
'1485475200:1369',
'1485561600:1369',
'1485648000:1369',
'1485734400:1369',
'1485820800:1369',
'1485907200:1369',
'1486080000:1413',
'1486166400:1413',
'1486252800:1413',
'1486425600:1413',
'1486598400:1413',
'1486684800:1413',
'1486857600:1413',
'1486944000:1413',
'1487030400:1426',
'1487203200:1426',
'1487289600:1426',
'1487376000:1426',
'1487462400:1426',
'1487548800:1426',
'1487635200:1426',
'1487721600:1426',
'1487894400:1485',
'1487980800:1485',
'1488153600:1485',
'1488240000:1485',
'1488326400:1485',
'1488499200:1485',
'1488585600:1485',
'1488758400:1485',
'1488931200:1538',
'1489017600:1538',
'1489190400:1538',
'1489363200:1538',
'1489449600:1538',
'1489622400:1538',
'1489795200:1538',
'1489968000:1564',
'1490140800:1564',
'1490313600:1564',
'1490400000:1564',
'1490572800:1564',
'1490659200:1564',
'1490745600:1564',
'1490918400:1564',
'1491091200:1573',
'1491264000:1573',
'1491350400:1573',
'1491436800:1573',
'1491609600:1573',
'1491782400:1573',
'1491868800:1573',
'1492041600:1609',
'1492214400:1609',
'1492387200:1609',
'1492473600:1609',
'1492473600:1609',
'1492646400:1609',
'1492819200:1665',
'1492992000:1665',
'1493078400:1665',
'1493251200:1665',
'1493424000:1665',
'1493596800:1665',
'1493769600:1714',
'1493856000:1714',
'1494028800:1714',
'1494201600:1714',
'1494374400:1714',
'1494547200:1714',
'1494633600:1757',
'1494806400:1757',
'1494892800:1757',
'1495065600:1757',
'1495152000:1757',
'1495238400:1757',
'1495324800:1757',
'1495411200:1757',
'1495584000:1776',
'1495670400:1776',
'1495843200:1776',
'1495929600:1776',
'1496016000:1776',
'1496188800:1776',
'1496275200:1776',
'1496448000:1776',
'1496534400:1816',
'1496620800:1816',
'1496793600:1816',
'1496880000:1816',
'1497052800:1816',
'1497139200:1816',
'1497225600:1816',
'1497312000:1816',
'1497484800:1844',
'1497657600:1844',
'1497830400:1844',
'1497916800:1844',
'1498003200:1844',
'1498089600:1844',
'1498262400:1844',
'1498348800:1922',
'1498521600:1922',
'1498694400:1922',
'1499126400:1922',
'1499299200:1922',
'1499472000:1922',
'1499644800:2010',
'1499817600:2010',
'1499990400:2010',
'1500076800:2010',
'1500249600:2010',
'1500422400:2010',
'1500595200:2062',
'1500768000:2062',
'1500940800:2062',
'1501027200:2062',
'1501200000:2062',
'1501372800:2062',
'1501459200:2049',
'1501632000:2049',
'1501804800:2049',
'1501891200:2049',
'1502064000:2049',
'1502236800:2049',
'1502409600:2049',
'1502496000:2049',
'1502668800:2065',
'1502755200:2065',
'1502928000:2065',
'1503100800:2065',
'1503187200:2065',
'1503360000:2065',
'1503446400:2072',
'1503619200:2072',
'1503878400:2072',
'1504051200:2072',
'1504224000:2125',
'1504396800:2125',
'1504569600:2125',
'1504742400:2125',
'1504915200:2211',
'1505088000:2211',
'1505174400:2211',
'1505347200:2211',
'1505520000:2303',
'1505692800:2303',
'1506211200:2413',
'1506384000:2413',
'1506470400:2413',
'1506643200:2413',
'1506729600:2433',
'1506816000:2433',
'1506988800:2433',
'1507161600:2433',
'1507248000:2433',
'1507420800:2433',
'1507593600:2384',
'1507766400:2384',
'1507939200:2384',
'1508025600:2384',
'1508198400:2398',
'1508284800:2398',
'1508457600:2398',
'1508544000:2398',
'1508716800:2398',
'1508889600:2388',
'1508976000:2388',
'1509062400:2388',
'1509235200:2388',
'1509321600:2388',
'1509494400:2388',
'1509667200:2365',
'1509840000:2365',
'1509926400:2365',
'1510099200:2365',
'1510272000:2365',
'1510444800:2390',
'1510531200:2390',
'1510704000:2390',
'1510876800:2390',
'1511049600:2390',
'1511136000:2390',
'1511308800:2411',
'1511395200:2411',
'1511568000:2411',
'1511654400:2411',
'1511740800:2411',
'1511913600:2411',
'1512000000:2435',
'1512172800:2435',
'1512259200:2435',
'1512345600:2435',
'1512518400:2435',
'1512691200:2413',
'1512864000:2413',
'1513036800:2413',
'1513209600:2413',
'1513382400:2390',
'1513468800:2390',
'1513641600:2390',
'1513814400:2390',
'1513987200:2399',
'1514073600:2399',
'1514246400:2399',
'1514419200:2399',
'1514505600:2399',
'1514678400:2362',
'1514851200:2362',
'1515024000:2362',
'1515196800:2452',
'1515283200:2452',
'1515369600:2452',
'1515456000:2452',
'1515542400:2452',
'1515628800:2452',
'1515715200:2452',
'1515801600:2548',
'1515888000:2548',
'1515974400:2548',
'1516147200:2548',
'1516233600:2548',
'1516320000:2548',
'1516406400:2530',
'1516579200:2530',
'1516665600:2530',
'1516752000:2530',
'1516838400:2530',
'1516924800:2556',
'1517011200:2556',
'1517097600:2556',
'1517184000:2556',
'1517270400:2556',
'1517356800:2556',
'1517443200:2556',
'1517529600:2561',
'1517616000:2561',
'1517702400:2561',
'1517788800:2561',
'1517875200:2561',
'1517961600:2561',
'1518048000:2561',
'1518134400:2533',
'1518220800:2533',
'1518307200:2533',
'1518393600:2533',
'1518480000:2533',
'1518566400:2533',
'1518652800:2533',
'1518739200:2533',
'1518825600:2490',
'1518912000:2490',
'1518998400:2490',
'1519084800:2490',
'1519171200:2490',
'1519257600:2490',
'1519344000:2490',
'1519430400:2490',
'1519516800:2518',
'1519603200:2518',
'1519689600:2518',
'1519776000:2518',
'1519862400:2518',
'1519948800:2518',
'1520035200:2545',
'1520121600:2545',
'1520208000:2545',
'1520294400:2545',
'1520380800:2545',
'1520467200:2545',
'1520553600:2545',
'1520640000:2485',
'1520726400:2485',
'1520812800:2485',
'1520899200:2485',
'1520985600:2485',
'1521072000:2485',
'1521158400:2485',
'1521244800:2404',
'1521331200:2404',
'1521417600:2404',
'1521504000:2404',
'1521590400:2404',
'1522108800:2359',
'1522195200:2359',
'1522281600:2359',
'1522368000:2359',
'1522454400:2359',
'1522540800:2369',
'1522627200:2369',
'1522713600:2369',
'1522800000:2369',
'1522886400:2369',
'1522972800:2369',
'1523059200:2369',
'1523491200:2432',
'1523577600:2432',
'1523750400:2432',
'1523836800:2432',
'1524009600:2432',
'1524096000:2432',
'1524182400:2484',
'1524268800:2484',
'1524355200:2484',
'1524441600:2484',
'1524528000:2484',
'1524614400:2484',
'1524700800:2484',
'1524787200:2484',
'1524873600:2484',
'1524960000:2484',
'1525132800:2536',
'1525219200:2536',
'1525305600:2536',
'1525392000:2536',
'1525478400:2536',
'1525564800:2536',
'1525651200:2536',
'1525737600:2536',
'1525824000:2536',
'1525910400:2536',
'1525996800:2536',
'1526083200:2594',
'1526169600:2594',
'1526256000:2594',
'1526342400:2594',
'1526428800:2594',
'1526515200:2594',
'1526601600:2594',
'1526688000:2594',
'1526774400:2594',
'1526860800:2594',
'1526947200:2645',
'1527033600:2645',
'1527120000:2645',
'1527206400:2645',
'1527292800:2645',
'1527379200:2645',
'1527465600:2645',
'1527552000:2645',
'1527638400:2709',
'1527724800:2709',
'1527811200:2709',
'1527897600:2709',
'1527984000:2709',
'1528070400:2709',
'1528156800:2709',
'1528243200:2709',
'1528416000:2769',
'1528502400:2769',
'1528588800:2769',
'1528675200:2769',
'1528761600:2769',
'1528848000:2769',
'1528934400:2769',
'1529020800:2769',
'1529107200:2769',
'1529193600:2799',
'1529280000:2799',
'1529366400:2799',
'1529452800:2799',
'1529539200:2799',
'1529712000:2799',
'1529798400:2799',
'1529971200:2717',
'1530057600:2717',
'1530144000:2717',
'1530230400:2717',
'1530316800:2717',
'1530403200:2717',
'1530489600:2717',
'1530576000:2717',
'1530662400:2717',
'1530748800:2717',
'1530835200:2717',
'1530921600:2637',
'1531008000:2637',
'1531094400:2637',
'1531180800:2637',
'1531267200:2637',
'1531353600:2637',
'1531440000:2637',
'1531526400:2637',
'1531612800:2637',
'1531699200:2637',
'1531785600:2637',
'1531872000:2541',
'1531958400:2541',
'1532044800:2541',
'1532131200:2541',
'1532217600:2541',
'1532304000:2541',
'1532390400:2541',
'1532476800:2541',
'1532563200:2541',
'1532649600:2541',
'1532736000:2444',
'1532822400:2444',
'1532908800:2444',
'1532995200:2444',
'1533081600:2444',
'1533168000:2444',
'1533254400:2444',
'1533340800:2444',
'1533427200:2444',
'1533513600:2444',
'1533600000:2383',
'1533686400:2383',
'1533772800:2383',
'1533859200:2383',
'1533945600:2383',
'1534032000:2383',
'1534118400:2383',
'1534204800:2383',
'1534464000:2383',
'1534550400:2343',
'1534636800:2343',
'1534723200:2343',
'1534809600:2343',
'1534896000:2343',
'1534982400:2343',
'1535068800:2343',
'1535155200:2343',
'1535241600:2343',
'1535328000:2324',
'1535414400:2324',
'1535500800:2324',
'1535587200:2324',
'1535673600:2324',
'1535760000:2324',
'1535846400:2324',
'1535932800:2324',
'1536019200:2324',
'1536105600:2323',
'1536192000:2323',
'1536278400:2323',
'1536364800:2323',
'1536451200:2323',
'1536537600:2323',
'1536624000:2323',
'1536710400:2323',
'1536796800:2323',
'1536883200:2323',
'1536969600:2323',
'1537056000:2411',
'1537142400:2411',
'1537228800:2411',
'1537315200:2411',
'1537401600:2411',
'1537488000:2411',
'1537574400:2411',
'1537660800:2411',
'1537747200:2411',
'1537833600:2411',
'1537920000:2462',
'1538006400:2462',
'1538092800:2462',
'1538179200:2462',
'1538265600:2462',
'1538438400:2462',
'1538524800:2462',
'1538611200:2462',
'1538697600:2462',
'1538784000:2462',
'1538870400:2462',
'1538956800:2444',
'1539043200:2444',
'1539129600:2444',
'1539216000:2444',
'1539302400:2444',
'1539388800:2444',
'1539561600:2444',
'1539648000:2444',
'1539734400:2444',
'1539820800:2444',
'1539907200:2387',
'1539993600:2387',
'1540080000:2387',
'1540166400:2387',
'1540252800:2387',
'1540512000:2387',
'1540598400:2387',
'1540684800:2387',
'1540771200:2387',
'1540857600:2387',
'1540944000:2387',
'1541030400:2387',
'1541116800:2387',
'1541203200:2387',
'1541289600:2387',
'1541376000:2387',
'1541462400:2387',
'1541548800:2387',
'1541635200:2387',
'1541721600:2387',
'1541808000:2476',
'1541894400:2476',
'1541980800:2476',
'1542067200:2476',
'1542153600:2476',
'1542240000:2476',
'1542326400:2476',
'1542412800:2476',
'1542499200:2451',
'1542585600:2451',
'1542672000:2451',
'1542758400:2451',
'1542844800:2451',
'1542931200:2451',
'1543017600:2451',
'1543104000:2451',
'1543190400:2451',
'1543276800:2456',
'1543363200:2456',
'1543449600:2456',
'1543536000:2456',
'1543622400:2456',
'1543708800:2456',
'1543795200:2456',
'1543881600:2456',
'1543968000:2456',
'1544054400:2503',
'1544140800:2503',
'1544227200:2503',
'1544313600:2503',
'1544486400:2503',
'1544572800:2503',
'1544659200:2503',
'1544745600:2503',
'1544832000:2503',
'1544918400:2477',
'1545004800:2477',
'1545091200:2477',
'1545177600:2477',
'1545264000:2477',
'1545350400:2477',
'1545436800:2477',
'1545523200:2477',
'1545609600:2477',
'1545696000:2477',
'1545782400:2496',
'1545868800:2496',
'1545955200:2496',
'1546041600:2496',
'1546128000:2496',
'1546214400:2496',
'1546300800:2496',
'1546387200:2496',
'1546473600:2496',
'1546560000:2496',
'1546646400:2568',
'1547164800:2568',
'1547251200:2568',
'1547337600:2568',
'1547510400:2568',
'1547596800:2568',
'1547683200:2645',
'1547769600:2645',
'1547856000:2645',
'1547942400:2645',
'1548028800:2645',
'1548115200:2645',
'1548201600:2645',
'1548288000:2645',
'1548374400:2645',
'1548460800:2645',
'1548547200:2645',
'1548633600:2700',
'1548720000:2700',
'1548806400:2700',
'1548892800:2700',
'1548979200:2700',
'1549065600:2700',
'1549152000:2700',
'1549238400:2700',
'1549324800:2700',
'1549411200:2700',
'1549497600:2700',
'1549584000:2700',
'1549670400:2700',
'1549756800:2752',
'1549843200:2752',
'1549929600:2752',
'1550016000:2752',
'1550102400:2752',
'1550361600:2752',
'1550448000:2752',
'1550793600:2815',
'1550880000:2815',
'1550966400:2815',
'1551139200:2815',
'1551225600:2815',
'1551312000:2815',
'1551398400:2815',
'1551484800:2815',
'1551571200:2815',
'1551657600:2815'
}