Módulo:Mercado/Balestra de aço secundária/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Balestra de aço secundária/Data/doc
return {
'1353369600:1091',
'1353456000:1091',
'1353542400:1141',
'1353628800:1141',
'1353715200:1141',
'1353801600:1170',
'1353888000:1170',
'1353974400:1170',
'1354060800:1195',
'1354147200:1195',
'1354233600:1195',
'1354320000:1195',
'1354406400:1221',
'1354492800:1221',
'1354579200:1221',
'1354665600:1221',
'1354752000:1160',
'1354838400:1160',
'1354924800:1160',
'1355011200:1160',
'1355097600:1196',
'1355184000:1196',
'1355270400:1196',
'1355356800:1196',
'1355443200:1196',
'1355529600:1154',
'1355616000:1154',
'1355702400:1154',
'1355788800:1154',
'1355875200:1154',
'1355961600:1141',
'1356048000:1141',
'1356134400:1141',
'1356220800:1141',
'1356307200:1120',
'1356393600:1120',
'1356480000:1120',
'1356566400:1120',
'1356652800:1120',
'1356739200:1126',
'1356825600:1126',
'1356912000:1126',
'1356998400:1126',
'1357084800:1126',
'1357171200:1113',
'1357257600:1113',
'1357344000:1113',
'1357430400:1113',
'1357516800:1113',
'1357603200:1113',
'1357689600:1140',
'1357776000:1140',
'1357862400:1140',
'1357948800:1140',
'1358035200:1140',
'1358121600:1140',
'1358208000:1140',
'1358294400:1190',
'1358380800:1190',
'1358467200:1190',
'1358553600:1190',
'1358640000:1190',
'1358726400:1190',
'1358812800:1219',
'1358899200:1219',
'1358985600:1219',
'1359072000:1219',
'1359158400:1219',
'1359244800:1212',
'1359331200:1212',
'1359417600:1212',
'1359504000:1212',
'1359590400:1212',
'1359676800:1212',
'1359763200:1175',
'1359849600:1175',
'1359936000:1175',
'1360022400:1175',
'1360108800:1175',
'1360195200:1175',
'1360281600:1175',
'1360368000:1183',
'1360454400:1183',
'1360540800:1183',
'1360627200:1183',
'1360713600:1183',
'1360800000:1183',
'1360886400:1177',
'1360972800:1177',
'1361059200:1177',
'1361145600:1177',
'1361232000:1177',
'1361318400:1161',
'1361404800:1161',
'1361491200:1161',
'1361577600:1161',
'1361664000:1161',
'1361750400:1166',
'1361836800:1166',
'1361923200:1166',
'1362009600:1166',
'1362096000:1166',
'1362182400:1129',
'1362268800:1129',
'1362355200:1129',
'1362441600:1129',
'1362528000:1129',
'1362614400:1123',
'1362700800:1123',
'1362787200:1123',
'1362873600:1123',
'1362960000:1123',
'1363046400:1123',
'1363132800:1123',
'1363219200:1109',
'1363305600:1109',
'1363392000:1109',
'1363478400:1109',
'1363564800:1109',
'1363651200:1109',
'1363737600:1076',
'1363824000:1076',
'1363910400:1076',
'1363996800:1076',
'1364083200:1076',
'1364169600:1076',
'1364256000:1076',
'1364342400:1046',
'1364428800:1046',
'1364515200:1046',
'1364601600:1046',
'1364688000:1046',
'1364774400:1046',
'1364860800:997',
'1364947200:991',
'1365033600:985',
'1365120000:979',
'1365206400:972',
'1365292800:966',
'1365379200:960',
'1365465600:954',
'1365552000:954',
'1365638400:954',
'1365724800:954',
'1365811200:954',
'1365897600:954',
'1365984000:910',
'1366070400:910',
'1366156800:910',
'1366243200:910',
'1366329600:910',
'1366416000:910',
'1366502400:910',
'1366588800:883',
'1366675200:883',
'1366761600:883',
'1366848000:883',
'1366934400:883',
'1367020800:883',
'1367107200:883',
'1367193600:883',
'1367280000:843',
'1367366400:843',
'1367452800:843',
'1367539200:843',
'1367625600:843',
'1367712000:843',
'1367798400:843',
'1367884800:843',
'1367971200:843',
'1368057600:823',
'1368144000:823',
'1368230400:823',
'1368316800:823',
'1368403200:823',
'1368489600:823',
'1368576000:823',
'1368662400:823',
'1368748800:801',
'1368835200:801',
'1368921600:801',
'1369008000:801',
'1369094400:801',
'1369180800:801',
'1369267200:801',
'1369353600:801',
'1369440000:801',
'1369526400:795',
'1369612800:795',
'1369699200:795',
'1369785600:795',
'1369872000:795',
'1369958400:795',
'1370044800:795',
'1370131200:795',
'1370217600:795',
'1370304000:762',
'1370390400:762',
'1370476800:762',
'1370563200:762',
'1370649600:762',
'1370736000:762',
'1370822400:762',
'1370908800:762',
'1370995200:752',
'1371081600:752',
'1371168000:752',
'1371254400:752',
'1371340800:752',
'1371427200:752',
'1371513600:752',
'1371600000:752',
'1371686400:752',
'1371772800:752',
'1371859200:762',
'1371945600:762',
'1372032000:762',
'1372118400:762',
'1372204800:762',
'1372291200:762',
'1372377600:762',
'1372464000:762',
'1372550400:762',
'1372636800:770',
'1372723200:770',
'1372809600:770',
'1372896000:770',
'1372982400:770',
'1373068800:770',
'1373155200:770',
'1373241600:770',
'1373328000:770',
'1373414400:795',
'1373500800:795',
'1373587200:795',
'1373673600:795',
'1373760000:795',
'1373846400:795',
'1373932800:795',
'1374019200:792',
'1374105600:789',
'1374192000:787',
'1374278400:784',
'1374364800:781',
'1374451200:778',
'1374537600:778',
'1374624000:778',
'1374710400:778',
'1374796800:778',
'1374883200:778',
'1374969600:753',
'1375056000:753',
'1375142400:753',
'1375228800:753',
'1375315200:753',
'1375401600:753',
'1375488000:753',
'1375574400:753',
'1375660800:737',
'1375747200:737',
'1375833600:737',
'1375920000:737',
'1376006400:737',
'1376092800:737',
'1376179200:737',
'1376265600:737',
'1376352000:737',
'1376438400:737',
'1376524800:706',
'1376611200:706',
'1376697600:706',
'1376784000:706',
'1376870400:706',
'1376956800:706',
'1377043200:706',
'1377129600:706',
'1377216000:706',
'1377302400:706',
'1377388800:706',
'1377475200:706',
'1377561600:706',
'1377648000:697',
'1377734400:697',
'1377820800:697',
'1377907200:697',
'1377993600:697',
'1378080000:697',
'1378166400:697',
'1378252800:697',
'1378339200:697',
'1378425600:697',
'1378512000:697',
'1378598400:697',
'1378684800:697',
'1378771200:697',
'1378857600:697',
'1378944000:697',
'1379030400:671',
'1379116800:671',
'1379203200:671',
'1379289600:671',
'1379376000:671',
'1379462400:671',
'1379548800:671',
'1379635200:671',
'1379721600:671',
'1379808000:671',
'1379894400:671',
'1379980800:671',
'1380067200:671',
'1380153600:671',
'1380240000:671',
'1380326400:671',
'1380412800:671',
'1380499200:651',
'1380585600:651',
'1380672000:651',
'1380758400:651',
'1380844800:651',
'1380931200:651',
'1381017600:651',
'1381104000:651',
'1381190400:651',
'1381276800:651',
'1381363200:651',
'1381449600:651',
'1381536000:651',
'1381622400:651',
'1381708800:651',
'1381795200:651',
'1381881600:633',
'1381968000:633',
'1382054400:633',
'1382140800:633',
'1382227200:633',
'1382313600:633',
'1382400000:633',
'1382486400:633',
'1382572800:633',
'1382659200:633',
'1382745600:633',
'1382832000:633',
'1382918400:633',
'1383004800:624',
'1383091200:624',
'1383177600:624',
'1383264000:624',
'1383350400:624',
'1383436800:624',
'1383523200:624',
'1383609600:624',
'1383696000:624',
'1383782400:624',
'1383868800:624',
'1383955200:624',
'1384041600:624',
'1384128000:624',
'1384214400:624',
'1384300800:619',
'1384387200:619',
'1384473600:619',
'1384560000:619',
'1384646400:619',
'1384732800:619',
'1384819200:619',
'1384905600:619',
'1384992000:619',
'1385078400:619',
'1385164800:619',
'1385251200:619',
'1385337600:619',
'1385424000:615',
'1385510400:611',
'1385596800:607',
'1385683200:603',
'1385769600:599',
'1385856000:595',
'1385942400:591',
'1386028800:591',
'1386115200:591',
'1386201600:591',
'1386288000:591',
'1386374400:591',
'1386460800:591',
'1386547200:591',
'1386633600:598',
'1386720000:598',
'1386806400:598',
'1386892800:598',
'1386979200:598',
'1387065600:598',
'1387152000:598',
'1387238400:598',
'1387324800:598',
'1387411200:598',
'1387497600:598',
'1387584000:598',
'1387670400:598',
'1387756800:577',
'1387843200:577',
'1387929600:577',
'1388016000:577',
'1388102400:577',
'1388188800:577',
'1388275200:577',
'1388361600:577',
'1388448000:577',
'1388534400:576',
'1388620800:576',
'1388707200:576',
'1388793600:576',
'1388880000:576',
'1388966400:576',
'1389052800:576',
'1389139200:576',
'1389225600:576',
'1389312000:576',
'1389398400:576',
'1389484800:578',
'1389571200:578',
'1389657600:578',
'1389744000:578',
'1389830400:578',
'1389916800:578',
'1390003200:578',
'1390089600:578',
'1390176000:578',
'1390262400:578',
'1390348800:562',
'1390435200:562',
'1390521600:562',
'1390608000:562',
'1390694400:562',
'1390780800:562',
'1390867200:562',
'1390953600:562',
'1391040000:562',
'1391126400:563',
'1391212800:563',
'1391299200:563',
'1391385600:563',
'1391472000:563',
'1391558400:563',
'1391644800:563',
'1391731200:563',
'1391817600:563',
'1391904000:558',
'1391990400:558',
'1392076800:558',
'1392163200:558',
'1392249600:558',
'1392336000:558',
'1392422400:558',
'1392508800:558',
'1392595200:558',
'1392681600:558',
'1392768000:558',
'1392854400:558',
'1392940800:558',
'1393027200:558',
'1393113600:558',
'1393200000:558',
'1393286400:564',
'1393372800:564',
'1393459200:564',
'1393545600:564',
'1393632000:564',
'1393718400:564',
'1393804800:564',
'1393891200:564',
'1393977600:564',
'1394064000:579',
'1394150400:579',
'1394236800:579',
'1394323200:579',
'1394409600:579',
'1394496000:579',
'1394582400:579',
'1394668800:579',
'1394755200:579',
'1394841600:591',
'1394928000:591',
'1395014400:591',
'1395100800:591',
'1395187200:591',
'1395273600:591',
'1395360000:591',
'1395446400:591',
'1395532800:591',
'1395619200:607',
'1395705600:607',
'1395792000:607',
'1395878400:607',
'1395964800:607',
'1396051200:607',
'1396137600:607',
'1396224000:607',
'1396310400:607',
'1396396800:607',
'1396483200:616',
'1396569600:616',
'1396656000:616',
'1396742400:616',
'1396828800:616',
'1396915200:616',
'1397001600:616',
'1397088000:616',
'1397174400:616',
'1397260800:616',
'1397347200:602',
'1397433600:602',
'1397520000:602',
'1397606400:602',
'1397692800:602',
'1397779200:602',
'1397865600:602',
'1397952000:602',
'1398038400:596',
'1398124800:596',
'1398211200:596',
'1398297600:596',
'1398384000:596',
'1398470400:596',
'1398556800:596',
'1398643200:596',
'1398729600:596',
'1398816000:596',
'1398902400:596',
'1398988800:604',
'1399075200:604',
'1399161600:604',
'1399248000:604',
'1399334400:604',
'1399420800:604',
'1399507200:604',
'1399593600:604',
'1399680000:604',
'1399766400:625',
'1399852800:625',
'1399939200:625',
'1400025600:625',
'1400112000:625',
'1400198400:625',
'1400284800:625',
'1400371200:625',
'1400457600:625',
'1400544000:625',
'1400630400:642',
'1400716800:642',
'1400803200:642',
'1400889600:642',
'1400976000:642',
'1401062400:642',
'1401148800:642',
'1401235200:642',
'1401321600:642',
'1401408000:642',
'1401494400:642',
'1401580800:645',
'1401667200:645',
'1401753600:645',
'1401840000:645',
'1401926400:645',
'1402012800:645',
'1402099200:645',
'1402185600:645',
'1402272000:645',
'1402358400:624',
'1402444800:624',
'1402531200:624',
'1402617600:624',
'1402704000:624',
'1402790400:624',
'1402876800:624',
'1402963200:624',
'1403049600:624',
'1403136000:634',
'1403222400:634',
'1403308800:634',
'1403395200:634',
'1403481600:634',
'1403568000:634',
'1403654400:634',
'1403740800:634',
'1403827200:634',
'1403913600:639',
'1404000000:639',
'1404086400:639',
'1404172800:639',
'1404259200:639',
'1404345600:639',
'1404432000:639',
'1404518400:639',
'1404604800:639',
'1404691200:640',
'1404777600:640',
'1404864000:640',
'1404950400:640',
'1405036800:640',
'1405123200:640',
'1405209600:640',
'1405296000:620',
'1405382400:620',
'1405468800:620',
'1405555200:620',
'1405641600:620',
'1405728000:620',
'1405814400:620',
'1405900800:602',
'1405987200:602',
'1406073600:602',
'1406160000:602',
'1406246400:602',
'1406332800:602',
'1406419200:581',
'1406505600:581',
'1406592000:581',
'1406678400:581',
'1406764800:581',
'1406851200:581',
'1406937600:597',
'1407024000:597',
'1407110400:597',
'1407196800:597',
'1407283200:597',
'1407369600:597',
'1407456000:582',
'1407542400:582',
'1407628800:582',
'1407715200:582',
'1407801600:582',
'1407888000:582',
'1407974400:569',
'1408060800:569',
'1408147200:569',
'1408233600:569',
'1408320000:569',
'1408406400:569',
'1408492800:560',
'1408579200:560',
'1408665600:560',
'1408752000:560',
'1408838400:560',
'1408924800:560',
'1409011200:560',
'1409097600:560',
'1409184000:559',
'1409270400:559',
'1409356800:559',
'1409443200:559',
'1409529600:559',
'1409616000:559',
'1409702400:559',
'1409788800:559',
'1409875200:559',
'1409961600:559',
'1410048000:552',
'1410134400:552',
'1410220800:552',
'1410307200:552',
'1410393600:552',
'1410480000:552',
'1410566400:552',
'1410652800:552',
'1410739200:552',
'1410825600:563',
'1410912000:563',
'1410998400:563',
'1411084800:563',
'1411171200:563',
'1411257600:563',
'1411344000:563',
'1411430400:563',
'1411516800:563',
'1411603200:563',
'1411689600:563',
'1411776000:563',
'1411862400:567',
'1411948800:567',
'1412035200:567',
'1412121600:567',
'1412208000:567',
'1412294400:567',
'1412380800:567',
'1412467200:567',
'1412553600:567',
'1412640000:567',
'1412726400:582',
'1412812800:582',
'1412899200:582',
'1412985600:582',
'1413072000:582',
'1413158400:582',
'1413244800:582',
'1413331200:582',
'1413417600:582',
'1413504000:582',
'1413590400:582',
'1413676800:582',
'1413763200:582',
'1413849600:582',
'1413936000:582',
'1414022400:582',
'1414108800:582',
'1414195200:582',
'1414281600:582',
'1414368000:582',
'1414454400:582',
'1414540800:577',
'1414627200:577',
'1414713600:577',
'1414800000:577',
'1414886400:577',
'1414972800:577',
'1415059200:577',
'1415145600:577',
'1415232000:577',
'1415318400:563',
'1415404800:563',
'1415491200:563',
'1415577600:563',
'1415664000:563',
'1415750400:563',
'1415836800:563',
'1415923200:563',
'1416009600:563',
'1416096000:563',
'1416182400:569',
'1416268800:569',
'1416355200:569',
'1416441600:569',
'1416528000:569',
'1416614400:569',
'1416700800:569',
'1416787200:569',
'1416873600:569',
'1416960000:569',
'1417046400:569',
'1417132800:569',
'1417219200:595',
'1417305600:595',
'1417392000:595',
'1417478400:595',
'1417564800:595',
'1417651200:595',
'1417737600:595',
'1417824000:595',
'1417910400:595',
'1417996800:595',
'1418083200:595',
'1418169600:595',
'1418256000:617',
'1418342400:617',
'1418428800:617',
'1418515200:617',
'1418601600:617',
'1418688000:617',
'1418774400:617',
'1418860800:617',
'1418947200:617',
'1419033600:617',
'1419120000:612',
'1419206400:612',
'1419292800:612',
'1419379200:612',
'1419465600:612',
'1419552000:612',
'1419638400:612',
'1419724800:612',
'1419811200:612',
'1419897600:612',
'1419984000:599',
'1420070400:599',
'1420156800:599',
'1420243200:599',
'1420329600:599',
'1420416000:599',
'1420502400:599',
'1420588800:599',
'1420675200:599',
'1420761600:599',
'1420848000:614',
'1420934400:614',
'1421020800:614',
'1421107200:614',
'1421193600:614',
'1421280000:614',
'1421366400:614',
'1421452800:614',
'1421539200:614',
'1421625600:616',
'1421712000:616',
'1421798400:616',
'1421884800:616',
'1421971200:616',
'1422057600:616',
'1422144000:616',
'1422230400:616',
'1422316800:616',
'1422403200:624',
'1422489600:624',
'1422576000:624',
'1422662400:624',
'1422748800:624',
'1422835200:624',
'1422921600:624',
'1423008000:624',
'1423094400:624',
'1423180800:650',
'1423267200:650',
'1423353600:650',
'1423440000:650',
'1423526400:650',
'1423612800:650',
'1423699200:650',
'1423785600:650',
'1423872000:650',
'1423958400:650',
'1424044800:668',
'1424131200:668',
'1424217600:668',
'1424304000:668',
'1424390400:668',
'1424476800:668',
'1424563200:668',
'1424649600:668',
'1424736000:650',
'1424822400:650',
'1424908800:650',
'1424995200:650',
'1425081600:650',
'1425168000:650',
'1425254400:650',
'1425340800:650',
'1425427200:636',
'1425513600:636',
'1425600000:636',
'1425686400:636',
'1425772800:636',
'1425859200:636',
'1425945600:636',
'1426032000:636',
'1426118400:636',
'1426204800:636',
'1426291200:648',
'1426377600:648',
'1426464000:648',
'1426550400:648',
'1426636800:648',
'1426723200:648',
'1426809600:648',
'1426896000:648',
'1426982400:648',
'1427068800:648',
'1427155200:656',
'1427241600:656',
'1427328000:656',
'1427414400:656',
'1427500800:656',
'1427587200:656',
'1427673600:656',
'1427760000:656',
'1427846400:656',
'1427932800:656',
'1428019200:656',
'1428105600:656',
'1428192000:687',
'1428278400:687',
'1428364800:687',
'1428451200:687',
'1428537600:687',
'1428624000:687',
'1428710400:687',
'1428796800:687',
'1428883200:687',
'1428969600:687',
'1429056000:714',
'1429142400:714',
'1429228800:714',
'1429315200:714',
'1429401600:714',
'1429488000:714',
'1429574400:714',
'1429660800:714',
'1429747200:714',
'1429833600:714',
'1429920000:714',
'1430006400:714',
'1430092800:714',
'1430179200:714',
'1430265600:714',
'1430352000:716',
'1430438400:716',
'1430524800:716',
'1430611200:716',
'1430697600:716',
'1430784000:716',
'1430870400:716',
'1430956800:716',
'1431043200:716',
'1431129600:716',
'1431216000:716',
'1431302400:716',
'1431388800:716',
'1431475200:716',
'1431561600:685',
'1431648000:685',
'1431734400:685',
'1431820800:685',
'1431907200:685',
'1431993600:685',
'1432080000:685',
'1432166400:685',
'1432252800:685',
'1432339200:685',
'1432425600:685',
'1432512000:685',
'1432598400:685',
'1432684800:703',
'1432771200:703',
'1432857600:703',
'1432944000:703',
'1433030400:703',
'1433116800:703',
'1433203200:703',
'1433289600:703',
'1433376000:703',
'1433462400:703',
'1433548800:703',
'1433635200:703',
'1433721600:703',
'1433808000:694',
'1433894400:694',
'1433980800:694',
'1434067200:694',
'1434153600:694',
'1434240000:694',
'1434326400:694',
'1434412800:694',
'1434499200:694',
'1434585600:694',
'1434672000:694',
'1434758400:694',
'1434844800:688',
'1434931200:688',
'1435017600:688',
'1435104000:688',
'1435190400:688',
'1435276800:688',
'1435363200:688',
'1435449600:688',
'1435536000:688',
'1435622400:688',
'1435708800:688',
'1435795200:688',
'1435881600:688',
'1435968000:678',
'1436054400:678',
'1436140800:678',
'1436227200:678',
'1436313600:678',
'1436400000:678',
'1436486400:678',
'1436572800:678',
'1436659200:678',
'1436745600:678',
'1436832000:678',
'1436918400:678',
'1437004800:678',
'1437091200:648',
'1437177600:648',
'1437264000:648',
'1437350400:648',
'1437436800:648',
'1437523200:648',
'1437609600:648',
'1437696000:648',
'1437782400:648',
'1437868800:648',
'1437955200:648',
'1438041600:648',
'1438128000:642',
'1438214400:642',
'1438300800:642',
'1438387200:642',
'1438473600:642',
'1438560000:642',
'1438646400:642',
'1438732800:642',
'1438819200:642',
'1438905600:642',
'1438992000:642',
'1439078400:642',
'1439164800:642',
'1439251200:642',
'1439337600:669',
'1439424000:669',
'1439510400:669',
'1439596800:669',
'1439683200:669',
'1439856000:669',
'1439942400:669',
'1440115200:669',
'1440201600:669',
'1440288000:669',
'1440374400:669',
'1440460800:669',
'1440547200:669',
'1440633600:692',
'1440720000:692',
'1440806400:692',
'1440892800:692',
'1440979200:692',
'1441065600:692',
'1441152000:692',
'1441238400:692',
'1441324800:692',
'1441411200:692',
'1441497600:692',
'1441670400:692',
'1441756800:692',
'1441843200:692',
'1441843200:692',
'1441929600:692',
'1442016000:692',
'1442102400:692',
'1442188800:692',
'1442275200:692',
'1442361600:692',
'1442448000:692',
'1442534400:692',
'1442620800:692',
'1442707200:692',
'1442793600:692',
'1442880000:692',
'1442966400:692',
'1443052800:692',
'1443139200:692',
'1443225600:692',
'1443312000:692',
'1443398400:692',
'1443484800:692',
'1443571200:703',
'1443657600:703',
'1443744000:703',
'1443830400:703',
'1443916800:703',
'1444176000:703',
'1444348800:703',
'1444521600:703',
'1444608000:703',
'1444694400:703',
'1444780800:703',
'1444867200:690',
'1444953600:690',
'1445040000:690',
'1445126400:690',
'1445212800:690',
'1445299200:690',
'1445472000:690',
'1445558400:690',
'1445644800:690',
'1445731200:690',
'1445817600:690',
'1445904000:690',
'1445990400:690',
'1446076800:690',
'1446163200:690',
'1446249600:664',
'1446336000:664',
'1446422400:664',
'1446422400:664',
'1446508800:664',
'1446595200:664',
'1446681600:664',
'1446768000:664',
'1446854400:664',
'1446940800:664',
'1447027200:664',
'1447027200:664',
'1447113600:664',
'1447200000:664',
'1447286400:664',
'1447372800:664',
'1447459200:664',
'1447545600:664',
'1447632000:664',
'1447718400:677',
'1447804800:677',
'1447977600:677',
'1448064000:677',
'1448150400:677',
'1448236800:677',
'1448236800:677',
'1448323200:677',
'1448409600:677',
'1448496000:677',
'1448582400:677',
'1448668800:677',
'1448755200:677',
'1448841600:677',
'1448928000:677',
'1449014400:677',
'1449100800:677',
'1449187200:677',
'1449273600:677',
'1449360000:677',
'1449446400:677',
'1449532800:655',
'1449619200:655',
'1449705600:655',
'1449792000:655',
'1449878400:655',
'1449964800:655',
'1450051200:655',
'1450137600:655',
'1450224000:655',
'1450310400:655',
'1450396800:655',
'1450483200:655',
'1450569600:655',
'1450656000:655',
'1450742400:655',
'1450828800:655',
'1450915200:655',
'1451001600:655',
'1451088000:649',
'1451174400:649',
'1451260800:649',
'1451347200:649',
'1451433600:649',
'1451520000:649',
'1451606400:649',
'1451692800:649',
'1451779200:649',
'1451865600:649',
'1452124800:649',
'1452211200:649',
'1452297600:649',
'1452384000:649',
'1452470400:649',
'1452556800:636',
'1452643200:636',
'1452729600:636',
'1452816000:636',
'1452902400:636',
'1452988800:636',
'1453075200:636',
'1453248000:636',
'1453334400:636',
'1453507200:636',
'1453593600:636',
'1453680000:636',
'1453766400:636',
'1453852800:653',
'1453939200:653',
'1454025600:653',
'1454112000:653',
'1454198400:653',
'1454284800:653',
'1454371200:653',
'1454371200:653',
'1454457600:653',
'1454544000:653',
'1454630400:653',
'1454716800:653',
'1454803200:653',
'1454889600:653',
'1454976000:653',
'1455062400:653',
'1455148800:680',
'1455235200:680',
'1455321600:680',
'1455408000:680',
'1455580800:680',
'1455753600:680',
'1455840000:680',
'1455926400:680',
'1456012800:680',
'1456099200:680',
'1456185600:680',
'1456272000:680',
'1456358400:680',
'1456444800:680',
'1456531200:707',
'1456617600:707',
'1456704000:707',
'1456790400:707',
'1456876800:707',
'1456963200:707',
'1457049600:707',
'1457136000:707',
'1457222400:707',
'1457308800:707',
'1457481600:707',
'1457568000:707',
'1457654400:707',
'1457740800:707',
'1457827200:725',
'1457913600:725',
'1458000000:725',
'1458086400:725',
'1458259200:725',
'1458345600:725',
'1458432000:725',
'1458518400:725',
'1458777600:725',
'1458864000:725',
'1458950400:725',
'1459036800:725',
'1459123200:725',
'1459209600:725',
'1459296000:759',
'1459468800:759',
'1459555200:759',
'1459641600:759',
'1459728000:759',
'1459814400:759',
'1459900800:759',
'1459987200:759',
'1460073600:759',
'1460160000:759',
'1460246400:759',
'1460332800:759',
'1460419200:759',
'1460505600:759',
'1460592000:759',
'1460678400:759',
'1460764800:767',
'1460851200:767',
'1460937600:767',
'1461024000:767',
'1461110400:767',
'1461196800:767',
'1461283200:767',
'1461369600:767',
'1461456000:767',
'1461542400:767',
'1461628800:767',
'1461715200:767',
'1461801600:767',
'1461888000:767',
'1461974400:767',
'1462060800:793',
'1462147200:793',
'1462233600:793',
'1462320000:793',
'1462406400:793',
'1462492800:793',
'1462579200:793',
'1462665600:793',
'1462752000:793',
'1462838400:793',
'1462924800:793',
'1463011200:793',
'1463097600:793',
'1463184000:793',
'1463356800:793',
'1463443200:793',
'1463529600:790',
'1463616000:790',
'1463702400:790',
'1463788800:790',
'1463875200:790',
'1463961600:790',
'1464048000:790',
'1464134400:790',
'1464393600:790',
'1464480000:790',
'1464566400:790',
'1464652800:790',
'1464739200:790',
'1464825600:786',
'1464912000:786',
'1464998400:786',
'1465084800:786',
'1465171200:786',
'1465257600:786',
'1465344000:786',
'1465948800:786',
'1466035200:786',
'1466121600:786',
'1466208000:792',
'1466294400:792',
'1466380800:792',
'1466553600:792',
'1466640000:792',
'1466726400:792',
'1466812800:792',
'1466899200:792',
'1466985600:792',
'1467072000:792',
'1467158400:792',
'1467244800:792',
'1467417600:792',
'1467504000:792',
'1467590400:792',
'1467676800:810',
'1467763200:810',
'1467849600:810',
'1467936000:810',
'1468022400:810',
'1468108800:810',
'1468195200:810',
'1468281600:810',
'1468713600:810',
'1468800000:810',
'1468886400:810',
'1469318400:810',
'1469404800:810',
'1470009600:823',
'1470096000:823',
'1470182400:823',
'1470268800:823',
'1470355200:823',
'1470441600:823',
'1470528000:823',
'1470614400:823',
'1470700800:823',
'1470787200:823',
'1470873600:823',
'1470960000:823',
'1471046400:823',
'1471132800:823',
'1471219200:823',
'1471305600:823',
'1471478400:823',
'1471564800:823',
'1471651200:823',
'1471737600:836',
'1471824000:836',
'1471910400:836',
'1471996800:836',
'1472083200:836',
'1472169600:836',
'1472256000:836',
'1472428800:836',
'1472601600:836',
'1472688000:836',
'1472774400:836',
'1472860800:836',
'1472947200:836',
'1473033600:836',
'1473120000:836',
'1473206400:836',
'1473292800:836',
'1473379200:836',
'1473465600:836',
'1473552000:836',
'1473638400:836',
'1473724800:836',
'1473811200:836',
'1473897600:869',
'1473984000:869',
'1474070400:869',
'1474156800:869',
'1474243200:869',
'1474329600:869',
'1474761600:869',
'1474848000:869',
'1474934400:869',
'1475020800:869',
'1475107200:869',
'1475280000:869',
'1475366400:869',
'1475452800:869',
'1475539200:869',
'1475625600:869',
'1475712000:869',
'1475798400:869',
'1475971200:896',
'1476057600:896',
'1476144000:896',
'1476230400:896',
'1476316800:896',
'1476403200:896',
'1476489600:896',
'1476662400:896',
'1476748800:896',
'1476835200:896',
'1476921600:896',
'1477008000:896',
'1477094400:896',
'1477180800:896',
'1477267200:896',
'1477353600:896',
'1477440000:896',
'1477526400:896',
'1477612800:896',
'1477699200:896',
'1477785600:896',
'1477872000:896',
'1477958400:896',
'1478044800:896',
'1478131200:896',
'1478217600:923',
'1478304000:923',
'1478390400:923',
'1478476800:923',
'1478563200:923',
'1478649600:923',
'1478736000:923',
'1478908800:923',
'1478995200:923',
'1479081600:923',
'1479427200:923',
'1479513600:923',
'1479600000:923',
'1479686400:923',
'1479772800:923',
'1479945600:923',
'1480032000:923',
'1480118400:923',
'1480204800:923',
'1480291200:923',
'1480377600:955',
'1480464000:955',
'1480550400:955',
'1480723200:955',
'1480809600:955',
'1480896000:955',
'1480982400:955',
'1481068800:955',
'1481155200:955',
'1481241600:955',
'1481328000:955',
'1481414400:955',
'1481500800:955',
'1481587200:955',
'1481673600:955',
'1481760000:955',
'1481846400:955',
'1481932800:955',
'1482019200:955',
'1482105600:955',
'1482192000:955',
'1482278400:955',
'1482364800:955',
'1482451200:995',
'1482537600:995',
'1482624000:995',
'1482796800:995',
'1482883200:995',
'1482969600:995',
'1483056000:995',
'1483142400:995',
'1483228800:995',
'1483315200:995',
'1483401600:995',
'1483488000:995',
'1483574400:995',
'1483660800:995',
'1483747200:995',
'1483833600:995',
'1483920000:995',
'1484006400:995',
'1484092800:995',
'1484179200:995',
'1484265600:1036',
'1484352000:1036',
'1484438400:1036',
'1484524800:1036',
'1484611200:1036',
'1484697600:1036',
'1484784000:1036',
'1484870400:1036',
'1484956800:1036',
'1485043200:1036',
'1485129600:1036',
'1485216000:1036',
'1485302400:1036',
'1485388800:1036',
'1485475200:1036',
'1485561600:1036',
'1485648000:1036',
'1485734400:1036',
'1485820800:1036',
'1485907200:1036',
'1486080000:1027',
'1486166400:1027',
'1486252800:1027',
'1486425600:1027',
'1486598400:1027',
'1486684800:1027',
'1486857600:1027',
'1486944000:1027',
'1487030400:1027',
'1487203200:1027',
'1487289600:1027',
'1487376000:1027',
'1487462400:1027',
'1487548800:1027',
'1487635200:1027',
'1487721600:1027',
'1487894400:1007',
'1487980800:1007',
'1488153600:1007',
'1488240000:1007',
'1488326400:1007',
'1488499200:1007',
'1488585600:1007',
'1488758400:1007',
'1488931200:1007',
'1489017600:1007',
'1489190400:1007',
'1489363200:1007',
'1489449600:1007',
'1489622400:1041',
'1489795200:1041',
'1489968000:1041',
'1490140800:1041',
'1490313600:1041',
'1490400000:1041',
'1490572800:1041',
'1490659200:1041',
'1490745600:1041',
'1490918400:1041',
'1491091200:1041',
'1491264000:1041',
'1491350400:1041',
'1491436800:1041',
'1491609600:1069',
'1491782400:1069',
'1491868800:1069',
'1492041600:1069',
'1492214400:1069',
'1492387200:1069',
'1492473600:1069',
'1492473600:1069',
'1492646400:1069',
'1492819200:1069',
'1492992000:1069',
'1493078400:1069',
'1493251200:1096',
'1493424000:1096',
'1493596800:1096',
'1493769600:1096',
'1493856000:1096',
'1494028800:1096',
'1494201600:1096',
'1494374400:1096',
'1494547200:1096',
'1494633600:1096',
'1494806400:1065',
'1494892800:1065',
'1495065600:1065',
'1495152000:1065',
'1495238400:1065',
'1495324800:1065',
'1495411200:1065',
'1495584000:1065',
'1495670400:1065',
'1495843200:1065',
'1495929600:1065',
'1496016000:1065',
'1496188800:1065',
'1496275200:1065',
'1496448000:1065',
'1496534400:1065',
'1496620800:1065',
'1496793600:1079',
'1496880000:1079',
'1497052800:1079',
'1497139200:1079',
'1497225600:1079',
'1497312000:1079',
'1497484800:1079',
'1497657600:1079',
'1497830400:1079',
'1497916800:1079',
'1498003200:1079',
'1498089600:1079',
'1498262400:1079',
'1498348800:1079',
'1498521600:1118',
'1498694400:1118',
'1498867200:1118',
'1499040000:1118',
'1499126400:1118',
'1499299200:1118',
'1499472000:1118',
'1499644800:1118',
'1499817600:1118',
'1499990400:1118',
'1500076800:1118',
'1500249600:1118',
'1500422400:1118',
'1500595200:1164',
'1500768000:1164',
'1500940800:1164',
'1501027200:1164',
'1501200000:1164',
'1501372800:1164',
'1501459200:1164',
'1501632000:1164',
'1501804800:1164',
'1501891200:1164',
'1502064000:1164',
'1502236800:1164',
'1502409600:1164',
'1502496000:1164',
'1502668800:1216',
'1502755200:1216',
'1502928000:1216',
'1503100800:1216',
'1503187200:1216',
'1503360000:1216',
'1503446400:1216',
'1503619200:1216',
'1503792000:1216',
'1503878400:1216',
'1504051200:1264',
'1504224000:1264',
'1504396800:1264',
'1504396800:1264',
'1504483200:1264',
'1504569600:1264',
'1504742400:1264',
'1504915200:1264',
'1505088000:1264',
'1505174400:1264',
'1505347200:1264',
'1505520000:1278',
'1505692800:1278',
'1506211200:1278',
'1506384000:1278',
'1506470400:1278',
'1506643200:1318',
'1506729600:1318',
'1506816000:1318',
'1506988800:1318',
'1507161600:1318',
'1507248000:1318',
'1507420800:1318',
'1507593600:1318',
'1507766400:1318',
'1507939200:1379',
'1508025600:1379',
'1508198400:1379',
'1508284800:1379',
'1508457600:1379',
'1508544000:1379',
'1508716800:1379',
'1508889600:1379',
'1508976000:1379',
'1509062400:1379',
'1509235200:1411',
'1509321600:1411',
'1509494400:1411',
'1509667200:1411',
'1509840000:1411',
'1509926400:1411',
'1510099200:1411',
'1510272000:1411',
'1510444800:1411',
'1510531200:1463',
'1510704000:1463',
'1510876800:1463',
'1511049600:1463',
'1511136000:1463',
'1511308800:1463',
'1511395200:1463',
'1511568000:1463',
'1511654400:1463',
'1511740800:1463',
'1511913600:1477',
'1512000000:1477',
'1512172800:1477',
'1512259200:1477',
'1512345600:1477',
'1512518400:1477',
'1512691200:1477',
'1512864000:1477',
'1513036800:1477',
'1513209600:1496',
'1513382400:1496',
'1513468800:1496',
'1513641600:1496',
'1513814400:1496',
'1513987200:1496',
'1514073600:1496',
'1514246400:1496',
'1514419200:1526',
'1514505600:1526',
'1514678400:1526',
'1514851200:1526',
'1515024000:1526',
'1515196800:1526',
'1515283200:1526',
'1515369600:1506',
'1515456000:1506',
'1515542400:1506',
'1515628800:1506',
'1515715200:1506',
'1515801600:1506',
'1515888000:1506',
'1515974400:1506',
'1516060800:1506',
'1516147200:1506',
'1516233600:1506',
'1516320000:1506',
'1516406400:1517',
'1516579200:1517',
'1516665600:1517',
'1516752000:1517',
'1516838400:1517',
'1516924800:1517',
'1517011200:1517',
'1517097600:1517',
'1517184000:1517',
'1517270400:1517',
'1517356800:1517',
'1517443200:1547',
'1517529600:1547',
'1517616000:1547',
'1517702400:1547',
'1517788800:1547',
'1517875200:1547',
'1517961600:1547',
'1518048000:1547',
'1518134400:1547',
'1518220800:1547',
'1518307200:1547',
'1518393600:1547',
'1518480000:1547',
'1518566400:1547',
'1518652800:1597',
'1518739200:1597',
'1518825600:1597',
'1518912000:1597',
'1518998400:1597',
'1519084800:1597',
'1519171200:1597',
'1519257600:1597',
'1519344000:1597',
'1519430400:1597',
'1519516800:1597',
'1519603200:1597',
'1519689600:1597',
'1519776000:1655',
'1519862400:1655',
'1519948800:1655',
'1520035200:1655',
'1520121600:1655',
'1520208000:1655',
'1520294400:1655',
'1520380800:1655',
'1520467200:1655',
'1520553600:1655',
'1520640000:1655',
'1520726400:1655',
'1520812800:1655',
'1520899200:1655',
'1520985600:1676',
'1521072000:1676',
'1521158400:1676',
'1521244800:1676',
'1521331200:1676',
'1521417600:1676',
'1521504000:1676',
'1521590400:1676',
'1522022400:1676',
'1522108800:1719',
'1522195200:1719',
'1522281600:1719',
'1522368000:1719',
'1522454400:1719',
'1522540800:1719',
'1522627200:1719',
'1522713600:1719',
'1522800000:1719',
'1522886400:1719',
'1522972800:1719',
'1523059200:1719',
'1523491200:1719',
'1523577600:1777',
'1523750400:1777',
'1523836800:1777',
'1523923200:1777',
'1524009600:1777',
'1524096000:1777',
'1524182400:1777',
'1524268800:1777',
'1524355200:1777',
'1524441600:1777',
'1524528000:1777',
'1524614400:1777',
'1524700800:1777',
'1524787200:1777',
'1524873600:1777',
'1524960000:1777',
'1525132800:1842',
'1525219200:1842',
'1525305600:1842',
'1525392000:1842',
'1525478400:1842',
'1525564800:1842',
'1525651200:1842',
'1525737600:1842',
'1525824000:1842',
'1525910400:1842',
'1525996800:1842',
'1526083200:1842',
'1526169600:1842',
'1526256000:1842',
'1526342400:1842',
'1526428800:1842',
'1526515200:1842',
'1526601600:1842',
'1526688000:1842',
'1526774400:1842',
'1526860800:1842',
'1526947200:1842',
'1527033600:1842',
'1527120000:1842',
'1527206400:1842',
'1527292800:1842',
'1527379200:1842',
'1527465600:1842',
'1527552000:1842',
'1527638400:1842',
'1527724800:1842',
'1527811200:1786',
'1527897600:1786',
'1527984000:1786',
'1528070400:1786',
'1528156800:1786',
'1528243200:1786',
'1528416000:1786',
'1528502400:1786',
'1528588800:1786',
'1528675200:1786',
'1528761600:1786',
'1528848000:1786',
'1528934400:1786',
'1529020800:1786',
'1529107200:1786',
'1529193600:1786',
'1529280000:1807',
'1529366400:1807',
'1529452800:1807',
'1529539200:1807',
'1529712000:1807',
'1529798400:1807',
'1529971200:1807',
'1530057600:1807',
'1530144000:1807',
'1530230400:1807',
'1530316800:1807',
'1530403200:1807',
'1530489600:1807',
'1530576000:1852',
'1530662400:1852',
'1530748800:1852',
'1530835200:1852',
'1530921600:1852',
'1531008000:1852',
'1531094400:1852',
'1531180800:1852',
'1531267200:1852',
'1531353600:1852',
'1531440000:1852',
'1531526400:1852',
'1531612800:1852',
'1531699200:1852',
'1531785600:1852',
'1531872000:1852',
'1531958400:1854',
'1532044800:1854',
'1532131200:1854',
'1532217600:1854',
'1532304000:1854',
'1532390400:1854',
'1532476800:1854',
'1532563200:1854',
'1532649600:1854',
'1532736000:1854',
'1532822400:1854',
'1532908800:1854',
'1532995200:1854',
'1533081600:1854',
'1533168000:1854',
'1533254400:1854',
'1533340800:1904',
'1533427200:1904',
'1533513600:1904',
'1533600000:1904',
'1533686400:1904',
'1533772800:1904',
'1533859200:1904',
'1533945600:1904',
'1534032000:1904',
'1534118400:1904',
'1534204800:1904',
'1534464000:1904',
'1534550400:1904',
'1534636800:1904',
'1534723200:1904',
'1534809600:1894',
'1534896000:1894',
'1534982400:1894',
'1535068800:1894',
'1535155200:1894',
'1535241600:1894',
'1535328000:1894',
'1535414400:1894',
'1535500800:1894',
'1535587200:1894',
'1535673600:1894',
'1535760000:1894',
'1535846400:1894',
'1535932800:1894',
'1536019200:1928',
'1536105600:1928',
'1536192000:1928',
'1536278400:1928',
'1536364800:1928',
'1536451200:1928',
'1536537600:1928',
'1536624000:1928',
'1536710400:1928',
'1536796800:1928',
'1536883200:1928',
'1536969600:1928',
'1537056000:1928',
'1537142400:1928',
'1537228800:1928',
'1537315200:1928',
'1537401600:1928',
'1537488000:1941',
'1537574400:1941',
'1537660800:1941',
'1537747200:1941',
'1537833600:1941',
'1537920000:1941',
'1538006400:1941',
'1538092800:1941',
'1538179200:1941',
'1538265600:1941',
'1538784000:1941',
'1538870400:1941',
'1538956800:2011',
'1539043200:2011',
'1539129600:2011',
'1539216000:2011',
'1539302400:2011',
'1539388800:2011',
'1539561600:2011',
'1539648000:2011',
'1539734400:2011',
'1539820800:2011',
'1539907200:2011',
'1539993600:2011',
'1540080000:2011',
'1540166400:2011',
'1540252800:2011',
'1540512000:2001',
'1540598400:2001',
'1540684800:2001',
'1540771200:2001',
'1540857600:2001',
'1540944000:2001',
'1541030400:2001',
'1541116800:2001',
'1541203200:2001',
'1541289600:2001',
'1541376000:2001',
'1541462400:2001',
'1541548800:2001',
'1541635200:2001',
'1541721600:2001',
'1541808000:2001',
'1541894400:2001',
'1541980800:2087',
'1542067200:2087',
'1542153600:2087',
'1542240000:2087',
'1542326400:2087',
'1542412800:2087',
'1542499200:2087',
'1542585600:2087',
'1542672000:2087',
'1542758400:2087',
'1542844800:2087',
'1542931200:2087',
'1543017600:2087',
'1543104000:2087',
'1543190400:2087',
'1543276800:2155',
'1543363200:2155',
'1543449600:2155',
'1543536000:2155',
'1543622400:2155',
'1543708800:2155',
'1543795200:2155',
'1543881600:2155',
'1543968000:2155',
'1544054400:2155',
'1544140800:2155',
'1544227200:2155',
'1544313600:2155',
'1544486400:2223',
'1544572800:2223',
'1544659200:2223',
'1544745600:2223',
'1544832000:2223',
'1544918400:2223',
'1545004800:2223',
'1545091200:2223',
'1545177600:2223',
'1545264000:2223',
'1545350400:2223',
'1545436800:2223',
'1545523200:2223',
'1545609600:2223',
'1545696000:2223',
'1545782400:2214',
'1545868800:2214',
'1545955200:2214',
'1546041600:2214',
'1546128000:2214',
'1546214400:2214',
'1546300800:2214',
'1546387200:2214',
'1546473600:2214',
'1546560000:2214',
'1546646400:2214',
'1547164800:2214',
'1547251200:2214',
'1547337600:2229',
'1547424000:2229',
'1547510400:2229',
'1547596800:2229',
'1547683200:2229',
'1547769600:2229',
'1547856000:2229',
'1547942400:2229',
'1548028800:2229',
'1548115200:2229',
'1548201600:2229',
'1548288000:2229',
'1548374400:2229',
'1548460800:2229',
'1548547200:2229',
'1548633600:2229',
'1548720000:2229',
'1548806400:2229',
'1548892800:2232',
'1548979200:2232',
'1549065600:2232',
'1549152000:2232',
'1549238400:2232',
'1549324800:2232',
'1549411200:2232',
'1549497600:2232',
'1549584000:2232',
'1549670400:2232',
'1549756800:2232',
'1549843200:2232',
'1549929600:2232',
'1550016000:2232',
'1550102400:2232',
'1550361600:2232',
'1550448000:2232',
'1550793600:2249',
'1550880000:2249',
'1550966400:2249',
'1551139200:2249',
'1551225600:2249',
'1551312000:2249',
'1551398400:2249',
'1551484800:2249',
'1551571200:2249',
'1551657600:2249'
}