Módulo:Mercado/Balestra de ferro sec./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Balestra de ferro sec./Data/doc
return {
'1353369600:541',
'1353456000:541',
'1353542400:559',
'1353628800:559',
'1353715200:559',
'1353801600:559',
'1353888000:563',
'1353974400:563',
'1354060800:563',
'1354147200:563',
'1354233600:563',
'1354320000:562',
'1354406400:562',
'1354492800:562',
'1354579200:562',
'1354665600:562',
'1354752000:560',
'1354838400:560',
'1354924800:560',
'1355011200:560',
'1355097600:560',
'1355184000:584',
'1355270400:584',
'1355356800:584',
'1355443200:584',
'1355529600:584',
'1355616000:584',
'1355702400:584',
'1355788800:557',
'1355875200:557',
'1355961600:557',
'1356048000:557',
'1356134400:557',
'1356220800:557',
'1356307200:576',
'1356393600:576',
'1356480000:576',
'1356566400:576',
'1356652800:576',
'1356739200:576',
'1356825600:576',
'1356912000:590',
'1356998400:590',
'1357084800:590',
'1357171200:590',
'1357257600:590',
'1357344000:590',
'1357430400:590',
'1357516800:576',
'1357603200:576',
'1357689600:576',
'1357776000:576',
'1357862400:576',
'1357948800:576',
'1358035200:576',
'1358121600:576',
'1358208000:587',
'1358294400:587',
'1358380800:587',
'1358467200:587',
'1358553600:587',
'1358640000:587',
'1358726400:587',
'1358812800:585',
'1358899200:585',
'1358985600:585',
'1359072000:585',
'1359158400:585',
'1359244800:585',
'1359331200:585',
'1359417600:585',
'1359504000:604',
'1359590400:604',
'1359676800:604',
'1359763200:604',
'1359849600:604',
'1359936000:604',
'1360022400:604',
'1360108800:604',
'1360195200:618',
'1360281600:618',
'1360368000:618',
'1360454400:618',
'1360540800:618',
'1360627200:618',
'1360713600:618',
'1360800000:618',
'1360886400:603',
'1360972800:603',
'1361059200:603',
'1361145600:603',
'1361232000:603',
'1361318400:603',
'1361404800:603',
'1361491200:598',
'1361577600:598',
'1361664000:598',
'1361750400:598',
'1361836800:598',
'1361923200:598',
'1362009600:598',
'1362096000:598',
'1362182400:608',
'1362268800:608',
'1362355200:608',
'1362441600:608',
'1362528000:608',
'1362614400:608',
'1362700800:608',
'1362787200:608',
'1362873600:608',
'1362960000:613',
'1363046400:613',
'1363132800:613',
'1363219200:613',
'1363305600:613',
'1363392000:613',
'1363478400:613',
'1363564800:613',
'1363651200:613',
'1363737600:596',
'1363824000:596',
'1363910400:596',
'1363996800:596',
'1364083200:596',
'1364169600:596',
'1364256000:596',
'1364342400:596',
'1364428800:596',
'1364515200:596',
'1364601600:576',
'1364688000:576',
'1364774400:576',
'1364860800:576',
'1364947200:576',
'1365033600:576',
'1365120000:576',
'1365206400:576',
'1365292800:576',
'1365379200:576',
'1365465600:576',
'1365552000:576',
'1365638400:576',
'1365724800:551',
'1365811200:551',
'1365897600:551',
'1365984000:551',
'1366070400:551',
'1366156800:551',
'1366243200:551',
'1366329600:551',
'1366416000:551',
'1366502400:551',
'1366588800:551',
'1366675200:551',
'1366761600:551',
'1366848000:551',
'1366934400:551',
'1367020800:551',
'1367107200:533',
'1367193600:533',
'1367280000:533',
'1367366400:533',
'1367452800:533',
'1367539200:533',
'1367625600:533',
'1367712000:533',
'1367798400:533',
'1367884800:533',
'1367971200:533',
'1368057600:533',
'1368144000:533',
'1368230400:533',
'1368316800:533',
'1368403200:533',
'1368489600:533',
'1368576000:514',
'1368662400:514',
'1368748800:514',
'1368835200:514',
'1368921600:514',
'1369008000:514',
'1369094400:514',
'1369180800:514',
'1369267200:514',
'1369353600:514',
'1369440000:514',
'1369526400:514',
'1369612800:514',
'1369699200:514',
'1369785600:514',
'1369872000:514',
'1369958400:514',
'1370044800:514',
'1370131200:493',
'1370217600:493',
'1370304000:493',
'1370390400:493',
'1370476800:493',
'1370563200:493',
'1370649600:493',
'1370736000:493',
'1370822400:493',
'1370908800:493',
'1370995200:493',
'1371081600:493',
'1371168000:493',
'1371254400:493',
'1371340800:492',
'1371427200:492',
'1371513600:492',
'1371600000:492',
'1371686400:492',
'1371772800:492',
'1371859200:492',
'1371945600:492',
'1372032000:492',
'1372118400:492',
'1372204800:492',
'1372291200:492',
'1372377600:492',
'1372464000:492',
'1372550400:492',
'1372636800:488',
'1372723200:488',
'1372809600:488',
'1372896000:488',
'1372982400:488',
'1373068800:488',
'1373155200:488',
'1373241600:488',
'1373328000:488',
'1373414400:488',
'1373500800:488',
'1373587200:488',
'1373673600:488',
'1373760000:488',
'1373846400:488',
'1373932800:488',
'1374019200:489',
'1374105600:490',
'1374192000:492',
'1374278400:493',
'1374364800:494',
'1374451200:495',
'1374537600:495',
'1374624000:495',
'1374710400:495',
'1374796800:495',
'1374883200:495',
'1374969600:495',
'1375056000:495',
'1375142400:495',
'1375228800:495',
'1375315200:495',
'1375401600:495',
'1375488000:495',
'1375574400:474',
'1375660800:474',
'1375747200:474',
'1375833600:474',
'1375920000:474',
'1376006400:474',
'1376092800:474',
'1376179200:474',
'1376265600:474',
'1376352000:474',
'1376438400:474',
'1376524800:474',
'1376611200:474',
'1376697600:474',
'1376784000:474',
'1376870400:474',
'1376956800:474',
'1377043200:474',
'1377129600:474',
'1377216000:474',
'1377302400:474',
'1377388800:474',
'1377475200:474',
'1377561600:454',
'1377648000:454',
'1377734400:454',
'1377820800:454',
'1377907200:454',
'1377993600:454',
'1378080000:454',
'1378166400:454',
'1378252800:454',
'1378339200:454',
'1378425600:454',
'1378512000:454',
'1378598400:454',
'1378684800:454',
'1378771200:454',
'1378857600:454',
'1378944000:454',
'1379030400:454',
'1379116800:454',
'1379203200:454',
'1379289600:454',
'1379376000:454',
'1379462400:454',
'1379548800:454',
'1379635200:454',
'1379721600:454',
'1379808000:454',
'1379894400:454',
'1379980800:454',
'1380067200:454',
'1380153600:454',
'1380240000:437',
'1380326400:437',
'1380412800:437',
'1380499200:437',
'1380585600:437',
'1380672000:437',
'1380758400:437',
'1380844800:437',
'1380931200:437',
'1381017600:437',
'1381104000:437',
'1381190400:437',
'1381276800:437',
'1381363200:437',
'1381449600:437',
'1381536000:437',
'1381622400:437',
'1381708800:437',
'1381795200:437',
'1381881600:437',
'1381968000:437',
'1382054400:437',
'1382140800:437',
'1382227200:437',
'1382313600:437',
'1382400000:437',
'1382486400:437',
'1382572800:437',
'1382659200:437',
'1382745600:429',
'1382832000:429',
'1382918400:429',
'1383004800:429',
'1383091200:429',
'1383177600:429',
'1383264000:429',
'1383350400:429',
'1383436800:429',
'1383523200:429',
'1383609600:429',
'1383696000:429',
'1383782400:429',
'1383868800:429',
'1383955200:429',
'1384041600:429',
'1384128000:429',
'1384214400:429',
'1384300800:429',
'1384387200:429',
'1384473600:429',
'1384560000:429',
'1384646400:429',
'1384732800:429',
'1384819200:429',
'1384905600:429',
'1384992000:427',
'1385078400:427',
'1385164800:427',
'1385251200:427',
'1385337600:427',
'1385424000:427',
'1385510400:427',
'1385596800:427',
'1385683200:427',
'1385769600:427',
'1385856000:427',
'1385942400:427',
'1386028800:427',
'1386115200:427',
'1386201600:427',
'1386288000:427',
'1386374400:427',
'1386460800:427',
'1386547200:427',
'1386633600:427',
'1386720000:427',
'1386806400:427',
'1386892800:427',
'1386979200:427',
'1387065600:427',
'1387152000:427',
'1387238400:427',
'1387324800:410',
'1387411200:410',
'1387497600:410',
'1387584000:410',
'1387670400:410',
'1387756800:410',
'1387843200:410',
'1387929600:410',
'1388016000:410',
'1388102400:410',
'1388188800:410',
'1388275200:410',
'1388361600:410',
'1388448000:410',
'1388534400:410',
'1388620800:410',
'1388707200:410',
'1388793600:410',
'1388880000:410',
'1388966400:417',
'1389052800:417',
'1389139200:417',
'1389225600:417',
'1389312000:417',
'1389398400:417',
'1389484800:417',
'1389571200:417',
'1389657600:417',
'1389744000:417',
'1389830400:417',
'1389916800:417',
'1390003200:417',
'1390089600:417',
'1390176000:417',
'1390262400:417',
'1390348800:417',
'1390435200:417',
'1390521600:417',
'1390608000:417',
'1390694400:422',
'1390780800:422',
'1390867200:422',
'1390953600:422',
'1391040000:422',
'1391126400:422',
'1391212800:422',
'1391299200:422',
'1391385600:422',
'1391472000:422',
'1391558400:422',
'1391644800:422',
'1391731200:422',
'1391817600:422',
'1391904000:422',
'1391990400:422',
'1392076800:413',
'1392163200:413',
'1392249600:413',
'1392336000:413',
'1392422400:413',
'1392508800:413',
'1392595200:413',
'1392681600:413',
'1392768000:413',
'1392854400:413',
'1392940800:413',
'1393027200:413',
'1393113600:413',
'1393200000:413',
'1393286400:413',
'1393372800:404',
'1393459200:404',
'1393545600:404',
'1393632000:404',
'1393718400:404',
'1393804800:404',
'1393891200:404',
'1393977600:404',
'1394064000:404',
'1394150400:404',
'1394236800:404',
'1394323200:404',
'1394409600:404',
'1394496000:404',
'1394582400:404',
'1394668800:404',
'1394755200:404',
'1394841600:404',
'1394928000:408',
'1395014400:408',
'1395100800:408',
'1395187200:408',
'1395273600:408',
'1395360000:408',
'1395446400:408',
'1395532800:408',
'1395619200:408',
'1395705600:408',
'1395792000:408',
'1395878400:408',
'1395964800:408',
'1396051200:408',
'1396137600:408',
'1396224000:408',
'1396310400:404',
'1396396800:404',
'1396483200:404',
'1396569600:404',
'1396656000:404',
'1396742400:404',
'1396828800:404',
'1396915200:404',
'1397001600:404',
'1397088000:404',
'1397174400:404',
'1397260800:404',
'1397347200:404',
'1397433600:404',
'1397520000:404',
'1397606400:404',
'1397692800:404',
'1397779200:398',
'1397865600:398',
'1397952000:398',
'1398038400:398',
'1398124800:398',
'1398211200:398',
'1398297600:398',
'1398384000:398',
'1398470400:398',
'1398556800:398',
'1398643200:398',
'1398729600:398',
'1398816000:398',
'1398902400:398',
'1398988800:398',
'1399075200:398',
'1399161600:398',
'1399248000:398',
'1399334400:388',
'1399420800:388',
'1399507200:388',
'1399593600:388',
'1399680000:388',
'1399766400:388',
'1399852800:388',
'1399939200:388',
'1400025600:388',
'1400112000:388',
'1400198400:388',
'1400284800:388',
'1400371200:388',
'1400457600:388',
'1400544000:388',
'1400630400:388',
'1400716800:388',
'1400803200:388',
'1400889600:388',
'1400976000:404',
'1401062400:404',
'1401148800:404',
'1401235200:404',
'1401321600:404',
'1401408000:404',
'1401494400:404',
'1401580800:404',
'1401667200:404',
'1401753600:404',
'1401840000:404',
'1401926400:404',
'1402012800:404',
'1402099200:404',
'1402185600:404',
'1402272000:404',
'1402358400:404',
'1402444800:418',
'1402531200:418',
'1402617600:418',
'1402704000:418',
'1402790400:418',
'1402876800:418',
'1402963200:418',
'1403049600:418',
'1403136000:418',
'1403222400:418',
'1403308800:418',
'1403395200:418',
'1403481600:418',
'1403568000:418',
'1403654400:418',
'1403740800:427',
'1403827200:427',
'1403913600:427',
'1404000000:427',
'1404086400:427',
'1404172800:427',
'1404259200:427',
'1404345600:427',
'1404432000:427',
'1404518400:427',
'1404604800:427',
'1404691200:427',
'1404777600:427',
'1404864000:427',
'1404950400:438',
'1405036800:438',
'1405123200:438',
'1405209600:438',
'1405296000:438',
'1405382400:438',
'1405468800:438',
'1405555200:438',
'1405641600:438',
'1405728000:438',
'1405814400:438',
'1405900800:438',
'1405987200:438',
'1406073600:458',
'1406160000:458',
'1406246400:458',
'1406332800:458',
'1406419200:458',
'1406505600:458',
'1406592000:458',
'1406678400:458',
'1406764800:458',
'1406851200:458',
'1406937600:458',
'1407024000:476',
'1407110400:476',
'1407196800:476',
'1407283200:476',
'1407369600:476',
'1407456000:476',
'1407542400:476',
'1407628800:476',
'1407715200:476',
'1407801600:476',
'1407888000:489',
'1407974400:489',
'1408060800:489',
'1408147200:489',
'1408233600:489',
'1408320000:489',
'1408406400:489',
'1408492800:489',
'1408579200:489',
'1408665600:489',
'1408752000:489',
'1408838400:489',
'1408924800:485',
'1409011200:485',
'1409097600:485',
'1409184000:485',
'1409270400:485',
'1409356800:485',
'1409443200:485',
'1409529600:485',
'1409616000:485',
'1409702400:485',
'1409788800:485',
'1409875200:485',
'1409961600:485',
'1410048000:485',
'1410134400:485',
'1410220800:501',
'1410307200:501',
'1410393600:501',
'1410480000:501',
'1410566400:501',
'1410652800:501',
'1410739200:501',
'1410825600:501',
'1410912000:501',
'1410998400:501',
'1411084800:501',
'1411171200:501',
'1411257600:501',
'1411344000:501',
'1411430400:501',
'1411516800:501',
'1411603200:525',
'1411689600:525',
'1411776000:525',
'1411862400:525',
'1411948800:525',
'1412035200:525',
'1412121600:525',
'1412208000:525',
'1412294400:525',
'1412380800:525',
'1412467200:525',
'1412553600:525',
'1412640000:525',
'1412726400:525',
'1412812800:525',
'1412899200:525',
'1412985600:525',
'1413072000:525',
'1413158400:525',
'1413244800:525',
'1413331200:539',
'1413417600:539',
'1413504000:539',
'1413590400:539',
'1413676800:539',
'1413763200:539',
'1413849600:539',
'1413936000:539',
'1414022400:539',
'1414108800:539',
'1414195200:539',
'1414281600:539',
'1414368000:539',
'1414454400:539',
'1414540800:539',
'1414627200:539',
'1414713600:539',
'1414800000:539',
'1414886400:562',
'1414972800:562',
'1415059200:562',
'1415145600:562',
'1415232000:562',
'1415318400:562',
'1415404800:562',
'1415491200:562',
'1415577600:562',
'1415664000:562',
'1415750400:562',
'1415836800:562',
'1415923200:562',
'1416009600:562',
'1416096000:562',
'1416182400:562',
'1416268800:582',
'1416355200:582',
'1416441600:582',
'1416528000:582',
'1416614400:582',
'1416700800:582',
'1416787200:582',
'1416873600:582',
'1416960000:582',
'1417046400:582',
'1417132800:582',
'1417219200:582',
'1417305600:582',
'1417392000:582',
'1417478400:582',
'1417564800:582',
'1417651200:582',
'1417737600:582',
'1417824000:582',
'1417910400:566',
'1417996800:566',
'1418083200:566',
'1418169600:566',
'1418256000:566',
'1418342400:566',
'1418428800:566',
'1418515200:566',
'1418601600:566',
'1418688000:566',
'1418774400:566',
'1418860800:566',
'1418947200:566',
'1419033600:566',
'1419120000:566',
'1419206400:566',
'1419292800:566',
'1419379200:566',
'1419465600:566',
'1419552000:566',
'1419638400:551',
'1419724800:551',
'1419811200:551',
'1419897600:551',
'1419984000:551',
'1420070400:551',
'1420156800:551',
'1420243200:551',
'1420329600:551',
'1420416000:551',
'1420502400:551',
'1420588800:551',
'1420675200:551',
'1420761600:551',
'1420848000:551',
'1420934400:550',
'1421020800:550',
'1421107200:550',
'1421193600:550',
'1421280000:550',
'1421366400:550',
'1421452800:550',
'1421539200:550',
'1421625600:550',
'1421712000:550',
'1421798400:550',
'1421884800:550',
'1421971200:550',
'1422057600:550',
'1422144000:550',
'1422230400:561',
'1422316800:561',
'1422403200:561',
'1422489600:561',
'1422576000:561',
'1422662400:561',
'1422748800:561',
'1422835200:561',
'1422921600:561',
'1423008000:561',
'1423094400:561',
'1423180800:561',
'1423267200:561',
'1423353600:561',
'1423440000:561',
'1423526400:589',
'1423612800:589',
'1423699200:589',
'1423785600:589',
'1423872000:589',
'1423958400:589',
'1424044800:589',
'1424131200:589',
'1424217600:589',
'1424304000:589',
'1424390400:589',
'1424476800:589',
'1424563200:589',
'1424649600:589',
'1424736000:604',
'1424822400:604',
'1424908800:604',
'1424995200:604',
'1425081600:604',
'1425168000:604',
'1425254400:604',
'1425340800:604',
'1425427200:604',
'1425513600:604',
'1425600000:604',
'1425686400:604',
'1425772800:604',
'1425859200:604',
'1425945600:604',
'1426032000:587',
'1426118400:587',
'1426204800:587',
'1426291200:587',
'1426377600:587',
'1426464000:587',
'1426550400:587',
'1426636800:587',
'1426723200:587',
'1426809600:587',
'1426896000:587',
'1426982400:587',
'1427068800:587',
'1427155200:587',
'1427241600:587',
'1427328000:587',
'1427414400:568',
'1427500800:568',
'1427587200:568',
'1427673600:568',
'1427760000:568',
'1427846400:568',
'1427932800:568',
'1428019200:568',
'1428105600:568',
'1428192000:568',
'1428278400:568',
'1428364800:568',
'1428451200:568',
'1428537600:568',
'1428624000:568',
'1428710400:568',
'1428796800:568',
'1428883200:548',
'1428969600:548',
'1429056000:548',
'1429142400:548',
'1429228800:548',
'1429315200:548',
'1429401600:548',
'1429488000:548',
'1429574400:548',
'1429660800:548',
'1429747200:548',
'1429833600:548',
'1429920000:548',
'1430006400:548',
'1430092800:548',
'1430179200:548',
'1430265600:548',
'1430352000:548',
'1430438400:548',
'1430524800:548',
'1430611200:548',
'1430697600:548',
'1430784000:548',
'1430870400:535',
'1430956800:535',
'1431043200:535',
'1431129600:535',
'1431216000:535',
'1431302400:535',
'1431388800:535',
'1431475200:535',
'1431561600:535',
'1431648000:535',
'1431734400:535',
'1431820800:535',
'1431907200:535',
'1431993600:535',
'1432080000:535',
'1432166400:535',
'1432252800:535',
'1432339200:535',
'1432425600:535',
'1432512000:535',
'1432598400:535',
'1432684800:535',
'1432771200:535',
'1432857600:523',
'1432944000:523',
'1433030400:523',
'1433116800:523',
'1433203200:523',
'1433289600:523',
'1433376000:523',
'1433462400:523',
'1433548800:523',
'1433635200:523',
'1433721600:523',
'1433808000:523',
'1433894400:523',
'1433980800:523',
'1434067200:523',
'1434153600:523',
'1434240000:523',
'1434326400:523',
'1434412800:523',
'1434499200:523',
'1434585600:523',
'1434672000:502',
'1434758400:502',
'1434844800:502',
'1434931200:502',
'1435017600:502',
'1435104000:502',
'1435190400:502',
'1435276800:502',
'1435363200:502',
'1435449600:502',
'1435536000:502',
'1435622400:502',
'1435708800:502',
'1435795200:502',
'1435881600:502',
'1435968000:502',
'1436054400:502',
'1436140800:502',
'1436227200:502',
'1436313600:502',
'1436400000:502',
'1436486400:502',
'1436572800:502',
'1436659200:492',
'1436745600:492',
'1436832000:492',
'1436918400:492',
'1437004800:492',
'1437091200:492',
'1437177600:492',
'1437264000:492',
'1437350400:492',
'1437436800:492',
'1437523200:492',
'1437609600:492',
'1437696000:492',
'1437782400:492',
'1437868800:492',
'1437955200:492',
'1438041600:492',
'1438128000:492',
'1438214400:492',
'1438300800:492',
'1438387200:492',
'1438473600:492',
'1438560000:492',
'1438646400:492',
'1438732800:492',
'1438819200:492',
'1438905600:481',
'1438992000:481',
'1439078400:481',
'1439164800:481',
'1439251200:481',
'1439337600:481',
'1439424000:481',
'1439510400:481',
'1439596800:481',
'1439683200:481',
'1439856000:481',
'1439942400:481',
'1440115200:481',
'1440201600:481',
'1440288000:481',
'1440374400:481',
'1440460800:481',
'1440547200:481',
'1440633600:481',
'1440720000:481',
'1440806400:481',
'1440892800:481',
'1440979200:465',
'1441065600:465',
'1441152000:465',
'1441238400:465',
'1441324800:465',
'1441411200:465',
'1441497600:465',
'1441584000:465',
'1441670400:465',
'1441756800:465',
'1441843200:465',
'1441843200:465',
'1441929600:465',
'1442016000:465',
'1442102400:465',
'1442188800:465',
'1442275200:465',
'1442361600:465',
'1442448000:465',
'1442534400:465',
'1442620800:465',
'1442707200:465',
'1442793600:465',
'1442880000:465',
'1442966400:465',
'1443052800:465',
'1443139200:465',
'1443225600:465',
'1443312000:465',
'1443398400:465',
'1443484800:469',
'1443571200:469',
'1443657600:469',
'1443744000:469',
'1443830400:469',
'1443916800:469',
'1444176000:469',
'1444348800:469',
'1444521600:469',
'1444608000:469',
'1444694400:469',
'1444780800:469',
'1444867200:469',
'1444953600:469',
'1445040000:469',
'1445126400:469',
'1445212800:469',
'1445299200:469',
'1445472000:469',
'1445558400:469',
'1445644800:469',
'1445731200:469',
'1445817600:469',
'1445904000:482',
'1445990400:482',
'1446076800:482',
'1446163200:482',
'1446249600:482',
'1446336000:482',
'1446422400:482',
'1446422400:482',
'1446508800:482',
'1446595200:482',
'1446681600:482',
'1446768000:482',
'1446854400:482',
'1446940800:482',
'1447027200:482',
'1447027200:482',
'1447113600:482',
'1447200000:482',
'1447286400:482',
'1447372800:482',
'1447459200:482',
'1447545600:482',
'1447632000:482',
'1447718400:482',
'1447804800:482',
'1447977600:482',
'1448064000:482',
'1448150400:482',
'1448236800:482',
'1448236800:482',
'1448323200:482',
'1448409600:482',
'1448496000:482',
'1448582400:482',
'1448668800:482',
'1448755200:482',
'1448841600:482',
'1448928000:470',
'1449014400:470',
'1449100800:470',
'1449187200:470',
'1449273600:470',
'1449360000:470',
'1449446400:470',
'1449532800:470',
'1449619200:470',
'1449705600:470',
'1449792000:470',
'1449878400:470',
'1449964800:470',
'1450051200:470',
'1450137600:470',
'1450224000:470',
'1450310400:470',
'1450396800:470',
'1450483200:470',
'1450569600:470',
'1450656000:470',
'1450742400:470',
'1450828800:470',
'1450915200:470',
'1451001600:470',
'1451088000:470',
'1451174400:470',
'1451260800:470',
'1451347200:470',
'1451433600:470',
'1451520000:470',
'1451606400:470',
'1451692800:470',
'1451779200:467',
'1451865600:467',
'1452124800:467',
'1452211200:467',
'1452297600:467',
'1452384000:467',
'1452470400:467',
'1452556800:467',
'1452643200:467',
'1452729600:467',
'1452816000:467',
'1452902400:467',
'1452988800:467',
'1453075200:467',
'1453248000:467',
'1453334400:467',
'1453507200:467',
'1453593600:467',
'1453680000:467',
'1453766400:467',
'1453852800:467',
'1453939200:471',
'1454025600:471',
'1454112000:471',
'1454198400:471',
'1454284800:471',
'1454371200:471',
'1454371200:471',
'1454457600:471',
'1454544000:471',
'1454630400:471',
'1454716800:471',
'1454803200:471',
'1454889600:471',
'1454976000:471',
'1455062400:471',
'1455148800:471',
'1455235200:471',
'1455321600:471',
'1455408000:471',
'1455580800:471',
'1455753600:471',
'1455840000:471',
'1455926400:471',
'1456012800:471',
'1456099200:471',
'1456185600:471',
'1456272000:471',
'1456358400:487',
'1456444800:487',
'1456531200:487',
'1456617600:487',
'1456704000:487',
'1456790400:487',
'1456876800:487',
'1456963200:487',
'1457049600:487',
'1457136000:487',
'1457222400:487',
'1457308800:487',
'1457481600:487',
'1457568000:487',
'1457654400:487',
'1457740800:487',
'1457827200:487',
'1457913600:487',
'1458000000:487',
'1458086400:487',
'1458259200:487',
'1458345600:487',
'1458432000:487',
'1458518400:487',
'1458777600:487',
'1458864000:487',
'1458950400:487',
'1459036800:501',
'1459123200:501',
'1459209600:501',
'1459296000:501',
'1459468800:501',
'1459555200:501',
'1459641600:501',
'1459728000:501',
'1459814400:501',
'1459900800:501',
'1459987200:501',
'1460073600:501',
'1460160000:501',
'1460246400:501',
'1460332800:501',
'1460419200:501',
'1460505600:501',
'1460592000:501',
'1460678400:501',
'1460764800:501',
'1460851200:501',
'1460937600:501',
'1461024000:501',
'1461110400:501',
'1461196800:501',
'1461283200:501',
'1461369600:501',
'1461456000:501',
'1461542400:501',
'1461628800:515',
'1461715200:515',
'1461801600:515',
'1461888000:515',
'1461974400:515',
'1462060800:515',
'1462147200:515',
'1462233600:515',
'1462320000:515',
'1462406400:515',
'1462492800:515',
'1462579200:515',
'1462665600:515',
'1462752000:515',
'1462838400:515',
'1462924800:515',
'1463011200:515',
'1463097600:515',
'1463184000:515',
'1463356800:515',
'1463443200:515',
'1463529600:515',
'1463616000:515',
'1463702400:515',
'1463788800:515',
'1463875200:515',
'1463961600:515',
'1464048000:515',
'1464134400:529',
'1464393600:529',
'1464480000:529',
'1464566400:529',
'1464652800:529',
'1464739200:529',
'1464825600:529',
'1464912000:529',
'1464998400:529',
'1465084800:529',
'1465171200:529',
'1465257600:529',
'1465344000:529',
'1465948800:529',
'1466035200:529',
'1466121600:529',
'1466208000:529',
'1466294400:529',
'1466380800:529',
'1466553600:529',
'1466640000:529',
'1466726400:544',
'1466812800:544',
'1466899200:544',
'1466985600:544',
'1467072000:544',
'1467158400:544',
'1467244800:544',
'1467417600:544',
'1467504000:544',
'1467590400:544',
'1467676800:544',
'1467763200:544',
'1467849600:544',
'1467936000:544',
'1468022400:544',
'1468108800:544',
'1468195200:544',
'1468281600:544',
'1468713600:544',
'1468800000:544',
'1468886400:544',
'1469318400:544',
'1469404800:544',
'1470009600:555',
'1470096000:555',
'1470182400:555',
'1470268800:555',
'1470355200:555',
'1470441600:555',
'1470528000:555',
'1470614400:555',
'1470700800:555',
'1470787200:555',
'1470873600:555',
'1470960000:555',
'1471046400:555',
'1471132800:555',
'1471219200:555',
'1471305600:555',
'1471478400:555',
'1471564800:555',
'1471651200:555',
'1471737600:555',
'1471824000:555',
'1471910400:555',
'1471996800:555',
'1472083200:555',
'1472169600:555',
'1472256000:555',
'1472428800:555',
'1472601600:555',
'1472688000:555',
'1472774400:555',
'1472860800:555',
'1472947200:555',
'1473033600:555',
'1473120000:555',
'1473206400:555',
'1473292800:555',
'1473379200:555',
'1473465600:573',
'1473552000:573',
'1473638400:573',
'1473724800:573',
'1473811200:573',
'1473897600:573',
'1473984000:573',
'1474070400:573',
'1474156800:573',
'1474243200:573',
'1474329600:573',
'1474761600:573',
'1474848000:573',
'1474934400:573',
'1475020800:573',
'1475107200:573',
'1475280000:573',
'1475366400:573',
'1475452800:573',
'1475539200:573',
'1475625600:573',
'1475712000:573',
'1475798400:573',
'1475971200:573',
'1476057600:573',
'1476144000:573',
'1476230400:573',
'1476316800:573',
'1476403200:573',
'1476489600:573',
'1476662400:573',
'1476748800:590',
'1476835200:590',
'1476921600:590',
'1477008000:590',
'1477094400:590',
'1477180800:590',
'1477267200:590',
'1477353600:590',
'1477440000:590',
'1477526400:590',
'1477612800:590',
'1477699200:590',
'1477785600:590',
'1477872000:590',
'1477958400:590',
'1478044800:590',
'1478131200:590',
'1478217600:590',
'1478304000:590',
'1478390400:590',
'1478476800:590',
'1478563200:590',
'1478649600:590',
'1478736000:590',
'1478908800:590',
'1478995200:590',
'1479081600:590',
'1479427200:590',
'1479513600:590',
'1479600000:590',
'1479686400:590',
'1479772800:590',
'1479945600:613',
'1480032000:613',
'1480118400:613',
'1480204800:613',
'1480291200:613',
'1480377600:613',
'1480464000:613',
'1480550400:613',
'1480723200:613',
'1480809600:613',
'1480896000:613',
'1480982400:613',
'1481068800:613',
'1481155200:613',
'1481241600:613',
'1481328000:613',
'1481414400:613',
'1481500800:613',
'1481587200:613',
'1481673600:613',
'1481760000:613',
'1481846400:613',
'1481932800:613',
'1482019200:613',
'1482105600:613',
'1482192000:613',
'1482278400:613',
'1482364800:613',
'1482451200:613',
'1482537600:613',
'1482624000:613',
'1482796800:613',
'1482883200:613',
'1482969600:613',
'1483056000:631',
'1483142400:631',
'1483228800:631',
'1483315200:631',
'1483401600:631',
'1483488000:631',
'1483574400:631',
'1483660800:631',
'1483747200:631',
'1483833600:631',
'1483920000:631',
'1484006400:631',
'1484092800:631',
'1484179200:631',
'1484265600:631',
'1484352000:631',
'1484438400:631',
'1484524800:631',
'1484611200:631',
'1484697600:631',
'1484784000:631',
'1484870400:631',
'1484956800:631',
'1485043200:631',
'1485129600:631',
'1485216000:631',
'1485302400:631',
'1485388800:631',
'1485475200:631',
'1485561600:631',
'1485648000:651',
'1485734400:651',
'1485820800:651',
'1485907200:651',
'1486080000:651',
'1486166400:651',
'1486252800:651',
'1486425600:651',
'1486598400:651',
'1486684800:651',
'1486857600:651',
'1486944000:651',
'1487030400:651',
'1487203200:651',
'1487289600:651',
'1487376000:651',
'1487462400:651',
'1487548800:651',
'1487635200:651',
'1487721600:651',
'1487894400:651',
'1487980800:651',
'1488153600:651',
'1488240000:651',
'1488326400:672',
'1488499200:672',
'1488585600:672',
'1488758400:672',
'1488931200:672',
'1489017600:672',
'1489190400:672',
'1489363200:672',
'1489449600:672',
'1489622400:672',
'1489795200:672',
'1489968000:672',
'1490140800:672',
'1490313600:672',
'1490400000:672',
'1490572800:672',
'1490659200:672',
'1490745600:672',
'1490918400:672',
'1491091200:672',
'1491264000:695',
'1491350400:695',
'1491436800:695',
'1491609600:695',
'1491782400:695',
'1491868800:695',
'1492041600:695',
'1492214400:695',
'1492387200:695',
'1492473600:695',
'1492473600:695',
'1492646400:695',
'1492819200:695',
'1492992000:695',
'1493078400:695',
'1493251200:695',
'1493424000:695',
'1493596800:710',
'1493769600:710',
'1493856000:710',
'1494028800:710',
'1494201600:710',
'1494374400:710',
'1494547200:710',
'1494633600:710',
'1494806400:710',
'1494892800:710',
'1495065600:710',
'1495152000:710',
'1495238400:710',
'1495324800:710',
'1495411200:710',
'1495584000:710',
'1495670400:710',
'1495843200:710',
'1495929600:710',
'1496016000:710',
'1496188800:730',
'1496275200:730',
'1496448000:730',
'1496534400:730',
'1496620800:730',
'1496793600:730',
'1496880000:730',
'1497052800:730',
'1497139200:730',
'1497225600:730',
'1497312000:730',
'1497484800:730',
'1497657600:730',
'1497830400:730',
'1497916800:730',
'1498003200:730',
'1498089600:730',
'1498262400:730',
'1498348800:730',
'1498521600:730',
'1498694400:730',
'1498867200:752',
'1499040000:752',
'1499126400:752',
'1499299200:752',
'1499472000:752',
'1499644800:752',
'1499817600:752',
'1499990400:752',
'1500076800:752',
'1500249600:752',
'1500422400:752',
'1500595200:752',
'1500768000:752',
'1500940800:752',
'1501027200:752',
'1501200000:752',
'1501372800:752',
'1501459200:752',
'1501632000:787',
'1501804800:787',
'1501891200:787',
'1502064000:787',
'1502236800:787',
'1502409600:787',
'1502496000:787',
'1502668800:787',
'1502755200:787',
'1502928000:787',
'1503100800:787',
'1503187200:787',
'1503360000:787',
'1503446400:787',
'1503619200:787',
'1503792000:787',
'1503878400:787',
'1504051200:787',
'1504224000:822',
'1504396800:822',
'1504396800:822',
'1504483200:822',
'1504569600:822',
'1504742400:822',
'1504915200:822',
'1505088000:822',
'1505174400:822',
'1505347200:822',
'1505520000:822',
'1505692800:822',
'1506211200:822',
'1506384000:839',
'1506470400:839',
'1506643200:839',
'1506729600:839',
'1506816000:839',
'1506988800:839',
'1507161600:839',
'1507248000:839',
'1507420800:839',
'1507593600:839',
'1507766400:839',
'1507939200:839',
'1508025600:839',
'1508198400:839',
'1508284800:842',
'1508457600:842',
'1508544000:842',
'1508716800:842',
'1508889600:842',
'1508976000:842',
'1509062400:842',
'1509235200:842',
'1509321600:842',
'1509494400:842',
'1509667200:842',
'1509840000:842',
'1509926400:808',
'1510099200:808',
'1510272000:808',
'1510444800:808',
'1510531200:808',
'1510704000:808',
'1510876800:808',
'1511049600:808',
'1511136000:808',
'1511308800:808',
'1511395200:804',
'1511568000:804',
'1511654400:804',
'1511740800:804',
'1511913600:804',
'1512000000:804',
'1512172800:804',
'1512259200:804',
'1512345600:804',
'1512518400:804',
'1512691200:772',
'1512864000:772',
'1513036800:772',
'1513209600:772',
'1513382400:772',
'1513468800:772',
'1513641600:772',
'1513814400:772',
'1513987200:743',
'1514073600:743',
'1514246400:743',
'1514419200:743',
'1514505600:743',
'1514678400:743',
'1514851200:743',
'1515024000:743',
'1515196800:715',
'1515283200:715',
'1515369600:715',
'1515456000:715',
'1515542400:715',
'1515628800:715',
'1515715200:715',
'1515801600:715',
'1515888000:715',
'1515974400:715',
'1516060800:715',
'1516147200:715',
'1516233600:690',
'1516320000:690',
'1516406400:690',
'1516579200:690',
'1516665600:690',
'1516752000:690',
'1516838400:690',
'1516924800:690',
'1517011200:690',
'1517097600:690',
'1517184000:690',
'1517270400:690',
'1517356800:690',
'1517443200:690',
'1517529600:670',
'1517616000:670',
'1517702400:670',
'1517788800:670',
'1517875200:670',
'1517961600:670',
'1518048000:670',
'1518134400:670',
'1518220800:670',
'1518307200:670',
'1518393600:670',
'1518480000:670',
'1518566400:670',
'1518652800:670',
'1518739200:670',
'1518825600:670',
'1518912000:642',
'1518998400:642',
'1519084800:642',
'1519171200:642',
'1519257600:642',
'1519344000:642',
'1519430400:642',
'1519516800:642',
'1519603200:642',
'1519689600:642',
'1519776000:642',
'1519862400:642',
'1519948800:642',
'1520035200:642',
'1520121600:642',
'1520208000:642',
'1520294400:642',
'1520380800:616',
'1520467200:616',
'1520553600:616',
'1520640000:616',
'1520726400:616',
'1520812800:616',
'1520899200:616',
'1520985600:616',
'1521072000:616',
'1521158400:616',
'1521244800:616',
'1521331200:616',
'1521417600:616',
'1521504000:616',
'1521590400:616',
'1521676800:614',
'1522022400:614',
'1522108800:614',
'1522195200:614',
'1522281600:614',
'1522368000:614',
'1522454400:614',
'1522540800:614',
'1522627200:614',
'1522713600:614',
'1522800000:614',
'1522886400:614',
'1522972800:614',
'1523059200:614',
'1523491200:585',
'1523577600:585',
'1523750400:585',
'1523836800:585',
'1523923200:585',
'1524009600:585',
'1524096000:585',
'1524182400:585',
'1524268800:585',
'1524355200:585',
'1524441600:585',
'1524528000:585',
'1524614400:585',
'1524700800:585',
'1524787200:585',
'1524873600:573',
'1524960000:573',
'1525132800:573',
'1525219200:573',
'1525305600:573',
'1525392000:573',
'1525478400:573',
'1525564800:573',
'1525651200:573',
'1525737600:573',
'1525824000:573',
'1525910400:573',
'1525996800:573',
'1526083200:573',
'1526169600:573',
'1526256000:573',
'1526342400:573',
'1526428800:573',
'1526515200:573',
'1526601600:573',
'1526688000:573',
'1526774400:568',
'1526860800:568',
'1526947200:568',
'1527033600:568',
'1527120000:568',
'1527206400:568',
'1527292800:568',
'1527379200:568',
'1527465600:568',
'1527552000:568',
'1527638400:568',
'1527724800:568',
'1527811200:568',
'1527897600:568',
'1527984000:568',
'1528070400:568',
'1528156800:568',
'1528243200:568',
'1528416000:568',
'1528502400:558',
'1528588800:558',
'1528675200:558',
'1528761600:558',
'1528848000:558',
'1528934400:558',
'1529020800:558',
'1529107200:558',
'1529193600:558',
'1529280000:558',
'1529366400:558',
'1529452800:558',
'1529539200:558',
'1529712000:558',
'1529798400:558',
'1529971200:558',
'1530057600:558',
'1530144000:558',
'1530230400:558',
'1530316800:558',
'1530403200:538',
'1530489600:538',
'1530576000:538',
'1530662400:538',
'1530748800:538',
'1530835200:538',
'1530921600:538',
'1531008000:538',
'1531094400:538',
'1531180800:538',
'1531267200:538',
'1531353600:538',
'1531440000:538',
'1531526400:538',
'1531612800:538',
'1531699200:538',
'1531785600:538',
'1531872000:538',
'1531958400:538',
'1532044800:538',
'1532131200:538',
'1532217600:538',
'1532304000:513',
'1532390400:513',
'1532476800:513',
'1532563200:513',
'1532649600:513',
'1532736000:513',
'1532822400:513',
'1532908800:513',
'1532995200:513',
'1533081600:513',
'1533168000:513',
'1533254400:513',
'1533340800:513',
'1533427200:513',
'1533513600:513',
'1533600000:513',
'1533686400:513',
'1533772800:513',
'1533859200:513',
'1533945600:513',
'1534032000:513',
'1534118400:497',
'1534204800:497',
'1534464000:497',
'1534550400:497',
'1534636800:497',
'1534723200:497',
'1534809600:497',
'1534896000:497',
'1534982400:497',
'1535068800:497',
'1535155200:497',
'1535241600:497',
'1535328000:497',
'1535414400:497',
'1535500800:497',
'1535587200:497',
'1535673600:497',
'1535760000:497',
'1535846400:499',
'1535932800:499',
'1536019200:499',
'1536105600:499',
'1536192000:499',
'1536278400:499',
'1536364800:499',
'1536451200:499',
'1536537600:499',
'1536624000:499',
'1536710400:499',
'1536796800:499',
'1536883200:499',
'1536969600:499',
'1537056000:499',
'1537142400:499',
'1537228800:499',
'1537315200:499',
'1537401600:499',
'1537488000:479',
'1537574400:479',
'1537660800:479',
'1537747200:479',
'1537833600:479',
'1537920000:479',
'1538006400:479',
'1538092800:479',
'1538179200:479',
'1538265600:479',
'1538784000:479',
'1538870400:479',
'1538956800:479',
'1539043200:479',
'1539129600:479',
'1539216000:479',
'1539302400:463',
'1539388800:463',
'1539561600:463',
'1539648000:463',
'1539734400:463',
'1539820800:463',
'1539907200:463',
'1539993600:463',
'1540080000:463',
'1540166400:463',
'1540252800:463',
'1540512000:463',
'1540598400:463',
'1540684800:463',
'1540771200:463',
'1540857600:463',
'1540944000:463',
'1541030400:463',
'1541116800:463',
'1541203200:448',
'1541289600:448',
'1541376000:448',
'1541462400:448',
'1541548800:448',
'1541635200:448',
'1541721600:448',
'1541808000:448',
'1541894400:448',
'1541980800:448',
'1542067200:448',
'1542153600:448',
'1542240000:448',
'1542326400:448',
'1542412800:448',
'1542499200:448',
'1542585600:426',
'1542672000:426',
'1542758400:426',
'1542844800:426',
'1542931200:426',
'1543017600:426',
'1543104000:426',
'1543190400:426',
'1543276800:426',
'1543363200:426',
'1543449600:426',
'1543536000:426',
'1543622400:426',
'1543708800:426',
'1543795200:426',
'1543881600:426',
'1543968000:427',
'1544054400:427',
'1544140800:427',
'1544227200:427',
'1544313600:427',
'1544486400:427',
'1544572800:427',
'1544659200:427',
'1544745600:427',
'1544832000:427',
'1544918400:427',
'1545004800:427',
'1545091200:427',
'1545177600:427',
'1545264000:427',
'1545350400:427',
'1545436800:427',
'1545523200:437',
'1545609600:437',
'1545696000:437',
'1545782400:437',
'1545868800:437',
'1545955200:437',
'1546041600:437',
'1546128000:437',
'1546214400:437',
'1546300800:437',
'1546387200:437',
'1546473600:437',
'1546560000:437',
'1546646400:437',
'1547164800:437',
'1547251200:437',
'1547337600:437',
'1547424000:456',
'1547510400:456',
'1547596800:456',
'1547683200:456',
'1547769600:456',
'1547856000:456',
'1547942400:456',
'1548028800:456',
'1548115200:456',
'1548201600:456',
'1548288000:456',
'1548374400:456',
'1548460800:456',
'1548547200:456',
'1548633600:456',
'1548720000:456',
'1548806400:456',
'1548892800:456',
'1548979200:456',
'1549065600:456',
'1549152000:456',
'1549238400:456',
'1549324800:456',
'1549411200:456',
'1549497600:456',
'1549584000:458',
'1549670400:458',
'1549756800:458',
'1549843200:458',
'1549929600:458',
'1550016000:458',
'1550102400:458',
'1550361600:458',
'1550448000:458',
'1550793600:458',
'1550880000:458',
'1550966400:458',
'1551139200:458',
'1551225600:458',
'1551312000:458',
'1551398400:458',
'1551484800:458',
'1551571200:458',
'1551657600:458'
}