Módulo:Mercado/Barra de bronze/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Barra de bronze/Data/doc
return {
'1211241600:175',
'1211328000:175',
'1211414400:180',
'1211500800:180',
'1211587200:182',
'1211673600:182',
'1211760000:184',
'1211846400:184',
'1211932800:186',
'1212019200:186',
'1212105600:187',
'1212192000:187',
'1212278400:186',
'1212364800:186',
'1212451200:185',
'1212537600:185',
'1212624000:184',
'1212710400:183',
'1212796800:183',
'1212883200:182',
'1212969600:183',
'1213056000:183',
'1213142400:182',
'1213228800:185',
'1213315200:185',
'1213401600:188',
'1213488000:191',
'1213574400:191',
'1213660800:191',
'1213747200:189',
'1213833600:186',
'1213920000:187',
'1214006400:187',
'1214092800:185',
'1214179200:185',
'1214265600:185',
'1214352000:185',
'1214438400:186',
'1214524800:185',
'1214611200:185',
'1214697600:184',
'1214784000:184',
'1214870400:186',
'1214956800:184',
'1215043200:184',
'1215129600:184',
'1215216000:186',
'1215302400:185',
'1215388800:184',
'1215475200:185',
'1215561600:185',
'1215648000:185',
'1215734400:184',
'1215820800:182',
'1215907200:183',
'1215993600:181',
'1216080000:181',
'1216166400:181',
'1216252800:180',
'1216339200:179',
'1216425600:178',
'1216512000:178',
'1216598400:176',
'1216684800:176',
'1216771200:177',
'1216857600:178',
'1216944000:177',
'1217030400:177',
'1217116800:177',
'1217203200:179',
'1217289600:180',
'1217376000:180',
'1217462400:181',
'1217548800:181',
'1217635200:181',
'1217721600:183',
'1217808000:185',
'1217894400:188',
'1217980800:188',
'1218067200:188',
'1218153600:189',
'1218240000:191',
'1218326400:191',
'1218412800:192',
'1218499200:191',
'1218585600:190',
'1218672000:190',
'1218758400:189',
'1218844800:190',
'1218931200:190',
'1219017600:185',
'1219104000:184',
'1219190400:185',
'1219276800:185',
'1219363200:186',
'1219449600:186',
'1219536000:186',
'1219622400:188',
'1219708800:189',
'1219795200:188',
'1219881600:188',
'1219968000:188',
'1220054400:186',
'1220140800:187',
'1220227200:187',
'1220313600:188',
'1220400000:189',
'1220486400:187',
'1220572800:187',
'1220659200:187',
'1220745600:185',
'1220832000:185',
'1220918400:185',
'1221004800:184',
'1221091200:185',
'1221177600:187',
'1221264000:187',
'1221350400:186',
'1221436800:187',
'1221523200:187',
'1221609600:190',
'1221696000:192',
'1221782400:193',
'1221868800:194',
'1221955200:194',
'1222041600:193',
'1222128000:193',
'1222214400:194',
'1222300800:194',
'1222387200:195',
'1222473600:192',
'1222560000:192',
'1222646400:188',
'1222732800:186',
'1222819200:186',
'1222905600:184',
'1222992000:183',
'1223078400:179',
'1223164800:179',
'1223251200:178',
'1223337600:178',
'1223424000:178',
'1223510400:178',
'1223596800:179',
'1223683200:181',
'1223769600:182',
'1223856000:182',
'1223942400:184',
'1224028800:184',
'1224115200:178',
'1224201600:173',
'1224288000:168',
'1224374400:167',
'1224460800:167',
'1224547200:167',
'1224633600:171',
'1224720000:172',
'1224806400:172',
'1224892800:173',
'1224979200:173',
'1225065600:172',
'1225152000:172',
'1225238400:172',
'1225324800:172',
'1225411200:171',
'1225497600:170',
'1225584000:171',
'1225670400:172',
'1225756800:171',
'1225843200:171',
'1225929600:171',
'1226016000:171',
'1226102400:170',
'1226188800:169',
'1226275200:168',
'1226361600:167',
'1226448000:164',
'1226534400:166',
'1226620800:167',
'1226707200:169',
'1226793600:169',
'1226880000:170',
'1226966400:169',
'1227052800:169',
'1227139200:170',
'1227225600:168',
'1227312000:168',
'1227398400:169',
'1227484800:169',
'1227571200:170',
'1227657600:170',
'1227744000:171',
'1227830400:171',
'1227916800:171',
'1228003200:171',
'1228089600:173',
'1228176000:173',
'1228262400:173',
'1228348800:175',
'1228435200:175',
'1228521600:175',
'1228608000:175',
'1228694400:178',
'1228780800:178',
'1228867200:178',
'1228953600:182',
'1229040000:182',
'1229126400:183',
'1229212800:184',
'1229299200:184',
'1229385600:184',
'1229472000:184',
'1229558400:181',
'1229644800:180',
'1229731200:180',
'1229817600:180',
'1229904000:178',
'1229990400:177',
'1230076800:175',
'1230163200:175',
'1230249600:175',
'1230336000:175',
'1230422400:174',
'1230508800:174',
'1230595200:175',
'1230681600:175',
'1230768000:175',
'1230854400:175',
'1230940800:175',
'1231027200:175',
'1231113600:175',
'1231200000:175',
'1231286400:175',
'1231372800:175',
'1231459200:176',
'1231545600:178',
'1231632000:178',
'1231718400:177',
'1231804800:180',
'1231891200:180',
'1231977600:180',
'1232064000:181',
'1232150400:180',
'1232236800:180',
'1232323200:180',
'1232409600:183',
'1232496000:184',
'1232582400:184',
'1232668800:190',
'1232755200:190',
'1232841600:188',
'1232928000:188',
'1233014400:189',
'1233100800:189',
'1233187200:189',
'1233273600:189',
'1233360000:188',
'1233446400:187',
'1233532800:187',
'1233619200:190',
'1233705600:188',
'1233792000:188',
'1233878400:185',
'1233964800:182',
'1234051200:182',
'1234137600:182',
'1234224000:180',
'1234310400:180',
'1234396800:180',
'1234483200:179',
'1234569600:178',
'1234656000:178',
'1234742400:177',
'1234828800:176',
'1234915200:176',
'1235001600:176',
'1235088000:176',
'1235174400:175',
'1235260800:175',
'1235347200:175',
'1235433600:174',
'1235520000:175',
'1235606400:175',
'1235692800:176',
'1235779200:177',
'1235865600:176',
'1235952000:175',
'1236038400:175',
'1236124800:176',
'1236211200:176',
'1236297600:176',
'1236384000:176',
'1236470400:177',
'1236556800:178',
'1236643200:180',
'1236729600:180',
'1236816000:181',
'1236902400:182',
'1236988800:182',
'1237075200:182',
'1237161600:182',
'1237248000:181',
'1237334400:181',
'1237420800:181',
'1237507200:182',
'1237593600:182',
'1237680000:181',
'1237766400:181',
'1237852800:181',
'1237939200:182',
'1238025600:182',
'1238112000:183',
'1238198400:183',
'1238284800:183',
'1238371200:182',
'1238457600:181',
'1238544000:180',
'1238630400:180',
'1238716800:180',
'1238803200:181',
'1238889600:181',
'1238976000:181',
'1239062400:180',
'1239148800:180',
'1239235200:181',
'1239321600:180',
'1239408000:181',
'1239494400:181',
'1239580800:181',
'1239667200:181',
'1239753600:181',
'1239840000:181',
'1239926400:181',
'1240012800:181',
'1240099200:182',
'1240185600:182',
'1240272000:183',
'1240358400:183',
'1240444800:184',
'1240531200:184',
'1240617600:183',
'1240704000:182',
'1240790400:182',
'1240876800:180',
'1240963200:179',
'1241049600:180',
'1241136000:180',
'1241222400:182',
'1241308800:184',
'1241395200:184',
'1241481600:185',
'1241568000:186',
'1241654400:188',
'1241740800:191',
'1241827200:191',
'1241913600:190',
'1242000000:190',
'1242086400:185',
'1242172800:182',
'1242259200:180',
'1242345600:182',
'1242432000:182',
'1242518400:182',
'1242604800:182',
'1242691200:183',
'1242777600:184',
'1242864000:184',
'1242950400:183',
'1243036800:184',
'1243123200:182',
'1243209600:182',
'1243296000:182',
'1243382400:182',
'1243468800:182',
'1243555200:182',
'1243641600:182',
'1243728000:181',
'1243814400:181',
'1243900800:180',
'1243987200:180',
'1244073600:180',
'1244160000:181',
'1244246400:181',
'1244332800:181',
'1244419200:181',
'1244505600:181',
'1244592000:182',
'1244678400:182',
'1244764800:181',
'1244851200:181',
'1244937600:181',
'1245024000:181',
'1245110400:180',
'1245196800:179',
'1245283200:179',
'1245369600:179',
'1245456000:179',
'1245542400:180',
'1245628800:179',
'1245715200:179',
'1245801600:180',
'1245888000:180',
'1245974400:180',
'1246060800:180',
'1246147200:181',
'1246233600:181',
'1246320000:181',
'1246406400:179',
'1246492800:178',
'1246579200:176',
'1246665600:176',
'1246752000:176',
'1246838400:176',
'1246924800:178',
'1247011200:178',
'1247097600:178',
'1247184000:178',
'1247270400:181',
'1247356800:181',
'1247443200:183',
'1247529600:182',
'1247616000:183',
'1247702400:183',
'1247788800:184',
'1247875200:185',
'1247961600:183',
'1248048000:183',
'1248134400:182',
'1248220800:186',
'1248307200:186',
'1248393600:189',
'1248480000:191',
'1248566400:191',
'1248652800:189',
'1248739200:189',
'1248825600:193',
'1248912000:193',
'1248998400:196',
'1249084800:200',
'1249171200:202',
'1249257600:205',
'1249344000:210',
'1249430400:218',
'1249516800:225',
'1249603200:234',
'1249689600:243',
'1249776000:250',
'1249862400:256',
'1249948800:262',
'1250035200:259',
'1250121600:250',
'1250208000:241',
'1250294400:231',
'1250380800:212',
'1250467200:212',
'1250553600:209',
'1250640000:212',
'1250726400:212',
'1250812800:221',
'1250899200:221',
'1250985600:229',
'1251072000:239',
'1251158400:229',
'1251244800:229',
'1251331200:217',
'1251417600:217',
'1251504000:222',
'1251590400:221',
'1251676800:215',
'1251763200:210',
'1251849600:214',
'1251936000:216',
'1252022400:216',
'1252108800:220',
'1252195200:225',
'1252281600:222',
'1252368000:222',
'1252454400:227',
'1252540800:233',
'1252627200:238',
'1252713600:243',
'1252800000:246',
'1252886400:249',
'1252972800:253',
'1253059200:257',
'1253145600:260',
'1253232000:260',
'1253318400:267',
'1253404800:267',
'1253491200:272',
'1253577600:271',
'1253664000:283',
'1253750400:278',
'1253836800:271',
'1253923200:271',
'1254009600:263',
'1254096000:256',
'1254182400:256',
'1254268800:265',
'1254355200:265',
'1254441600:272',
'1254528000:272',
'1254614400:271',
'1254700800:272',
'1254787200:272',
'1254873600:282',
'1254960000:276',
'1255046400:271',
'1255132800:259',
'1255219200:259',
'1255305600:259',
'1255392000:275',
'1255478400:275',
'1255564800:278',
'1255651200:284',
'1255737600:284',
'1255824000:284',
'1255910400:275',
'1255996800:279',
'1256083200:278',
'1256169600:278',
'1256256000:292',
'1256342400:292',
'1256428800:290',
'1256515200:299',
'1256601600:299',
'1256688000:290',
'1256774400:290',
'1256860800:288',
'1256947200:279',
'1257033600:284',
'1257120000:278',
'1257206400:279',
'1257292800:283',
'1257379200:278',
'1257465600:278',
'1257552000:281',
'1257638400:281',
'1257724800:278',
'1257811200:284',
'1257897600:278',
'1257984000:278',
'1258070400:280',
'1258156800:274',
'1258243200:272',
'1258329600:271',
'1258416000:266',
'1258502400:271',
'1258588800:271',
'1258675200:266',
'1258761600:270',
'1258848000:282',
'1258934400:282',
'1259020800:281',
'1259107200:279',
'1259193600:283',
'1259280000:285',
'1259366400:287',
'1259452800:284',
'1259539200:280',
'1259625600:280',
'1259712000:276',
'1259798400:274',
'1259884800:277',
'1259971200:277',
'1260057600:284',
'1260144000:290',
'1260230400:290',
'1260316800:299',
'1260403200:309',
'1260489600:309',
'1260576000:315',
'1260662400:327',
'1260748800:339',
'1260835200:349',
'1260921600:360',
'1261008000:370',
'1261094400:370',
'1261180800:373',
'1261267200:370',
'1261353600:348',
'1261440000:348',
'1261526400:343',
'1261612800:346',
'1261699200:350',
'1261785600:355',
'1261872000:359',
'1261958400:359',
'1262044800:379',
'1262131200:379',
'1262217600:396',
'1262304000:410',
'1262390400:412',
'1262476800:401',
'1262563200:361',
'1262649600:342',
'1262736000:342',
'1262822400:324',
'1262908800:298',
'1262995200:301',
'1263081600:316',
'1263168000:316',
'1263254400:337',
'1263340800:337',
'1263427200:323',
'1263513600:323',
'1263600000:313',
'1263686400:321',
'1263772800:321',
'1263859200:329',
'1263945600:329',
'1264032000:341',
'1264118400:347',
'1264204800:347',
'1264291200:336',
'1264377600:336',
'1264464000:332',
'1264550400:327',
'1264636800:321',
'1264723200:308',
'1264809600:306',
'1264896000:311',
'1264982400:313',
'1265068800:313',
'1265155200:313',
'1265241600:313',
'1265328000:309',
'1265414400:303',
'1265500800:303',
'1265587200:314',
'1265673600:314',
'1265760000:331',
'1265846400:340',
'1266019200:336',
'1266105600:352',
'1266192000:361',
'1266278400:361',
'1266364800:364',
'1266451200:359',
'1266537600:353',
'1266624000:353',
'1266710400:344',
'1266796800:340',
'1266883200:340',
'1266969600:332',
'1267056000:334',
'1267142400:334',
'1267228800:334',
'1267315200:337',
'1267401600:342',
'1267488000:345',
'1267574400:346',
'1267660800:353',
'1267747200:353',
'1267833600:359',
'1267920000:371',
'1268006400:377',
'1268092800:379',
'1268179200:376',
'1268265600:372',
'1268352000:366',
'1268438400:381',
'1268524800:387',
'1268611200:386',
'1268697600:386',
'1268784000:382',
'1268870400:379',
'1268956800:372',
'1269043200:372',
'1269129600:381',
'1269216000:381',
'1269302400:375',
'1269388800:375',
'1269475200:363',
'1269561600:363',
'1269648000:363',
'1269734400:364',
'1269820800:372',
'1269907200:375',
'1269993600:374',
'1270080000:370',
'1270166400:367',
'1270252800:365',
'1270339200:360',
'1270425600:356',
'1270512000:351',
'1270598400:351',
'1270684800:350',
'1270771200:351',
'1270857600:351',
'1270944000:354',
'1271030400:355',
'1271116800:351',
'1271203200:351',
'1271289600:353',
'1271376000:360',
'1271462400:360',
'1271548800:362',
'1271635200:362',
'1271721600:362',
'1271808000:355',
'1271894400:355',
'1271980800:352',
'1272067200:352',
'1272153600:353',
'1272240000:354',
'1272326400:352',
'1272412800:339',
'1272499200:339',
'1272585600:331',
'1272672000:330',
'1272758400:330',
'1272844800:321',
'1272931200:321',
'1273017600:319',
'1273104000:319',
'1273190400:306',
'1273276800:306',
'1273363200:291',
'1273449600:291',
'1273536000:290',
'1273622400:293',
'1273708800:295',
'1273795200:294',
'1273881600:297',
'1273968000:295',
'1274054400:293',
'1274140800:294',
'1274227200:290',
'1274313600:290',
'1274400000:288',
'1274486400:289',
'1274572800:288',
'1274659200:280',
'1274745600:277',
'1274832000:275',
'1274918400:275',
'1275004800:279',
'1275091200:293',
'1275177600:293',
'1275264000:292',
'1275350400:291',
'1275436800:293',
'1275523200:293',
'1275609600:290',
'1275696000:288',
'1275782400:290',
'1275868800:293',
'1275955200:297',
'1276041600:308',
'1276128000:311',
'1276214400:310',
'1276300800:310',
'1276387200:307',
'1276473600:298',
'1276560000:283',
'1276646400:277',
'1276732800:277',
'1276819200:286',
'1276905600:286',
'1276992000:296',
'1277078400:300',
'1277164800:302',
'1277251200:302',
'1277337600:310',
'1277424000:310',
'1277510400:312',
'1277596800:309',
'1277683200:306',
'1277769600:298',
'1277856000:296',
'1277942400:296',
'1278028800:304',
'1278115200:305',
'1278201600:302',
'1278288000:303',
'1278374400:303',
'1278460800:304',
'1278547200:305',
'1278633600:309',
'1278720000:309',
'1278806400:314',
'1278892800:320',
'1278979200:319',
'1279065600:319',
'1279152000:317',
'1279238400:317',
'1279324800:315',
'1279411200:308',
'1279497600:305',
'1279584000:300',
'1279670400:300',
'1279756800:292',
'1279843200:287',
'1279929600:287',
'1280016000:288',
'1280102400:295',
'1280188800:299',
'1280275200:301',
'1280361600:306',
'1280448000:306',
'1280534400:299',
'1280620800:299',
'1280707200:297',
'1280793600:297',
'1280880000:296',
'1280966400:279',
'1281052800:279',
'1281139200:276',
'1281225600:275',
'1281312000:275',
'1281398400:280',
'1281484800:284',
'1281571200:284',
'1281657600:290',
'1281744000:297',
'1281830400:300',
'1281916800:299',
'1282003200:291',
'1282089600:291',
'1282176000:288',
'1282262400:288',
'1282348800:285',
'1282435200:290',
'1282521600:292',
'1282608000:297',
'1282694400:302',
'1282780800:306',
'1282867200:305',
'1282953600:305',
'1283040000:306',
'1283126400:293',
'1283212800:286',
'1283299200:286',
'1283385600:286',
'1283472000:289',
'1283558400:296',
'1283644800:291',
'1283731200:291',
'1283817600:295',
'1283904000:295',
'1283990400:297',
'1284076800:304',
'1284163200:307',
'1284249600:304',
'1284336000:307',
'1284422400:316',
'1284508800:316',
'1284595200:313',
'1284681600:312',
'1284768000:320',
'1284854400:320',
'1284940800:311',
'1285027200:311',
'1285113600:295',
'1285200000:295',
'1285286400:290',
'1285372800:286',
'1285459200:285',
'1285545600:300',
'1285632000:310',
'1285718400:310',
'1285804800:297',
'1285891200:297',
'1285977600:287',
'1286064000:288',
'1286150400:298',
'1286236800:311',
'1286323200:326',
'1286409600:343',
'1286496000:378',
'1286582400:378',
'1286668800:362',
'1286755200:326',
'1286841600:326',
'1286928000:309',
'1287014400:278',
'1287100800:264',
'1287187200:264',
'1287273600:265',
'1287360000:276',
'1287446400:282',
'1287532800:282',
'1287619200:266',
'1287705600:266',
'1287792000:267',
'1287878400:274',
'1287964800:275',
'1288051200:275',
'1288137600:268',
'1288224000:267',
'1288310400:277',
'1288396800:281',
'1288483200:283',
'1288569600:281',
'1288656000:281',
'1288742400:271',
'1288828800:260',
'1288915200:266',
'1289088000:268',
'1289174400:261',
'1289260800:260',
'1289347200:260',
'1289433600:260',
'1289520000:257',
'1289606400:258',
'1289692800:256',
'1289779200:251',
'1289865600:251',
'1289952000:259',
'1290038400:259',
'1290124800:261',
'1290211200:257',
'1290297600:246',
'1290384000:246',
'1290470400:243',
'1290556800:249',
'1290643200:255',
'1290729600:256',
'1290816000:259',
'1290902400:266',
'1290988800:266',
'1291075200:273',
'1291161600:273',
'1291248000:271',
'1291334400:271',
'1291420800:269',
'1291507200:272',
'1291593600:269',
'1291680000:269',
'1291766400:262',
'1291852800:256',
'1291939200:256',
'1292025600:247',
'1292112000:247',
'1292198400:253',
'1292284800:255',
'1292371200:254',
'1292457600:253',
'1292544000:247',
'1292630400:247',
'1292716800:249',
'1292803200:249',
'1292889600:252',
'1292976000:260',
'1293062400:263',
'1293148800:275',
'1293235200:275',
'1293321600:288',
'1293408000:303',
'1293494400:319',
'1293580800:329',
'1293667200:313',
'1293753600:297',
'1293840000:297',
'1293926400:282',
'1294012800:267',
'1294185600:240',
'1294272000:228',
'1294358400:219',
'1294531200:216',
'1294617600:212',
'1294704000:204',
'1294790400:196',
'1294876800:199',
'1294963200:200',
'1295136000:198',
'1295222400:193',
'1295308800:190',
'1295395200:186',
'1295568000:186',
'1295654400:182',
'1295827200:180',
'1296000000:187',
'1296086400:186',
'1296259200:182',
'1296432000:175',
'1296604800:158',
'1296691200:142',
'1296864000:133',
'1297036800:131',
'1297123200:131',
'1297382400:134',
'1297555200:139',
'1297641600:143',
'1297728000:144',
'1297814400:155',
'1297987200:167',
'1298160000:162',
'1298246400:160',
'1298419200:157',
'1298505600:154',
'1298678400:153',
'1298764800:150',
'1298851200:144',
'1299024000:142',
'1299110400:144',
'1299196800:144',
'1299283200:147',
'1299369600:149',
'1299456000:146',
'1299628800:143',
'1299801600:135',
'1299974400:134',
'1300060800:131',
'1300147200:130',
'1300320000:126',
'1300492800:129',
'1300665600:131',
'1300752000:132',
'1301011200:129',
'1301097600:124',
'1301184000:121',
'1301270400:122',
'1301443200:120',
'1301529600:120',
'1301702400:116',
'1301788800:113',
'1301875200:112',
'1302048000:110',
'1302220800:111',
'1302307200:110',
'1302393600:109',
'1302566400:110',
'1302739200:110',
'1302912000:108',
'1302998400:106',
'1303084800:104',
'1303257600:102',
'1303344000:101',
'1303430400:99',
'1303516800:98',
'1303689600:100',
'1303862400:103',
'1303948800:107',
'1304035200:108',
'1304121600:110',
'1304208000:112',
'1304294400:113',
'1304380800:109',
'1304467200:106',
'1304553600:103',
'1304726400:98',
'1304812800:92',
'1304985600:86',
'1305158400:84',
'1305417600:85',
'1305504000:86',
'1305590400:92',
'1305849600:94',
'1305936000:96',
'1306022400:96',
'1306281600:92',
'1306454400:89',
'1306540800:87',
'1306627200:85',
'1306800000:85',
'1306886400:84',
'1307059200:84',
'1307232000:83',
'1307318400:85',
'1307404800:88',
'1307491200:89',
'1307664000:90',
'1307750400:89',
'1307836800:88',
'1307923200:89',
'1308096000:91',
'1308355200:85',
'1308528000:85',
'1308614400:81',
'1308700800:85',
'1308787200:74',
'1308960000:73',
'1309046400:72',
'1309219200:73',
'1309478400:76',
'1309564800:77',
'1309651200:76',
'1309910400:72',
'1309996800:70',
'1310083200:69',
'1310169600:72',
'1310342400:74',
'1310515200:72',
'1310688000:69',
'1310860800:70',
'1310947200:71',
'1311120000:70',
'1311206400:68',
'1311379200:72',
'1311465600:71',
'1311552000:70',
'1311724800:71',
'1311897600:70',
'1311984000:70',
'1312070400:69',
'1312156800:73',
'1312329600:74',
'1312502400:71',
'1313020800:71',
'1313193600:74',
'1313280000:75',
'1313625600:74',
'1313884800:76',
'1313971200:75',
'1314057600:78',
'1314316800:79',
'1314489600:85',
'1314576000:86',
'1314748800:79',
'1314921600:75',
'1315008000:73',
'1315094400:71',
'1315180800:72',
'1315267200:74',
'1315353600:76',
'1315526400:83',
'1315612800:88',
'1315699200:92',
'1315785600:95',
'1315958400:101',
'1316044800:99',
'1316304000:89',
'1316563200:86',
'1316736000:84',
'1316908800:83',
'1316995200:82',
'1317081600:83',
'1317168000:85',
'1317340800:86',
'1317427200:91',
'1317513600:91',
'1317600000:93',
'1317772800:95',
'1317945600:89',
'1318118400:85',
'1318204800:81',
'1318291200:79',
'1318377600:78',
'1318550400:72',
'1318723200:68',
'1318809600:69',
'1318982400:70',
'1319068800:71',
'1319328000:69',
'1319414400:69',
'1319587200:70',
'1319760000:68',
'1319846400:67',
'1319932800:69',
'1320105600:72',
'1320192000:72',
'1320278400:75',
'1320364800:78',
'1320451200:80',
'1320537600:80',
'1320796800:82',
'1320969600:91',
'1321056000:96',
'1321142400:104',
'1321401600:109',
'1321488000:105',
'1321574400:100',
'1321747200:98',
'1322092800:110',
'1322179200:112',
'1322265600:113',
'1322438400:110',
'1322524800:108',
'1322611200:106',
'1322784000:107',
'1322870400:107',
'1322956800:109',
'1323043200:114',
'1323129600:116',
'1323216000:119',
'1323302400:122',
'1323388800:126',
'1323475200:131',
'1323561600:136',
'1323648000:138',
'1323734400:138',
'1323820800:140',
'1323907200:142',
'1323993600:146',
'1324080000:152',
'1324166400:159',
'1324252800:165',
'1324339200:172',
'1324425600:181',
'1324512000:187',
'1324598400:192',
'1324684800:194',
'1324771200:196',
'1324857600:200',
'1324944000:198',
'1325030400:205',
'1325116800:208',
'1325203200:217',
'1325289600:220',
'1325376000:219',
'1325462400:220',
'1325548800:222',
'1325635200:224',
'1325721600:226',
'1325808000:227',
'1325894400:229',
'1325980800:231',
'1326067200:233',
'1326153600:235',
'1326240000:237',
'1326326400:237',
'1326412800:238',
'1326499200:240',
'1326585600:240',
'1326672000:241',
'1326758400:241',
'1326844800:237',
'1326931200:236',
'1327017600:235',
'1327104000:235',
'1327190400:239',
'1327276800:247',
'1327363200:253',
'1327449600:262',
'1327536000:269',
'1327622400:273',
'1327708800:275',
'1327795200:273',
'1327881600:279',
'1327968000:289',
'1328054400:303',
'1328140800:308',
'1328227200:301',
'1328313600:302',
'1328400000:304',
'1328486400:299',
'1328572800:292',
'1328659200:286',
'1328745600:298',
'1328832000:306',
'1328918400:312',
'1329004800:304',
'1329091200:294',
'1329177600:283',
'1329264000:268',
'1329350400:254',
'1329436800:246',
'1329523200:239',
'1329609600:283',
'1329696000:268',
'1329782400:254',
'1329868800:241',
'1329955200:228',
'1330041600:216',
'1330128000:206',
'1330214400:202',
'1330300800:197',
'1330387200:197',
'1330473600:196',
'1330560000:197',
'1330646400:203',
'1330732800:212',
'1330819200:216',
'1330905600:211',
'1330992000:201',
'1331078400:192',
'1331164800:189',
'1331251200:188',
'1331337600:187',
'1331424000:186',
'1331510400:181',
'1331596800:179',
'1331683200:176',
'1331769600:180',
'1331856000:187',
'1331942400:192',
'1332028800:195',
'1332115200:192',
'1332201600:187',
'1332288000:183',
'1332374400:178',
'1332460800:182',
'1332547200:185',
'1332633600:189',
'1332720000:192',
'1332806400:196',
'1332892800:199',
'1332979200:201',
'1333065600:203',
'1333152000:204',
'1333238400:206',
'1333324800:202',
'1333411200:198',
'1333497600:194',
'1333584000:189',
'1333670400:189',
'1333756800:190',
'1333843200:190',
'1333929600:191',
'1334016000:191',
'1334102400:192',
'1334188800:196',
'1334275200:198',
'1334361600:199',
'1334448000:202',
'1334534400:198',
'1334620800:194',
'1334707200:193',
'1334793600:192',
'1334880000:195',
'1334966400:185',
'1335052800:175',
'1335139200:178',
'1335225600:169',
'1335312000:174',
'1335398400:180',
'1335484800:184',
'1335571200:188',
'1335657600:191',
'1335744000:192',
'1335830400:191',
'1335916800:188',
'1336003200:185',
'1336089600:183',
'1336176000:183',
'1336262400:183',
'1336348800:182',
'1336435200:180',
'1336521600:180',
'1336608000:181',
'1336694400:181',
'1336780800:182',
'1336867200:186',
'1336953600:186',
'1337040000:184',
'1337126400:180',
'1337212800:178',
'1337299200:172',
'1337385600:166',
'1337472000:161',
'1337558400:155',
'1337644800:154',
'1337731200:151',
'1337817600:148',
'1337904000:148',
'1337990400:145',
'1338076800:144',
'1338163200:146',
'1338249600:145',
'1338336000:151',
'1338422400:156',
'1338508800:160',
'1338595200:160',
'1338681600:162',
'1338768000:167',
'1338854400:170',
'1338940800:173',
'1339027200:176',
'1339113600:176',
'1339200000:175',
'1339286400:173',
'1339372800:174',
'1339459200:177',
'1339545600:174',
'1339632000:178',
'1339718400:183',
'1339804800:185',
'1339891200:179',
'1339977600:176',
'1340064000:173',
'1340150400:171',
'1340236800:167',
'1340323200:163',
'1340409600:164',
'1340496000:165',
'1340582400:161',
'1340668800:163',
'1340755200:167',
'1340841600:166',
'1340928000:164',
'1341014400:160',
'1341100800:162',
'1341187200:164',
'1341273600:164',
'1341360000:164',
'1341446400:162',
'1341532800:160',
'1341619200:161',
'1341705600:164',
'1341792000:167',
'1341878400:167',
'1341964800:163',
'1342051200:160',
'1342137600:159',
'1342224000:157',
'1342310400:156',
'1342396800:153',
'1342483200:151',
'1342569600:147',
'1342656000:142',
'1342742400:139',
'1342828800:140',
'1342915200:142',
'1343001600:142',
'1343088000:145',
'1343174400:142',
'1343260800:143',
'1343347200:143',
'1343433600:145',
'1343520000:141',
'1343606400:142',
'1343692800:143',
'1343779200:145',
'1343865600:147',
'1343952000:147',
'1344038400:147',
'1344124800:148',
'1344211200:150',
'1344297600:150',
'1344384000:154',
'1344470400:155',
'1344556800:159',
'1344643200:165',
'1344729600:170',
'1344816000:175',
'1344902400:172',
'1344988800:169',
'1345075200:169',
'1345161600:165',
'1345248000:162',
'1345334400:158',
'1345420800:159',
'1345507200:156',
'1345593600:155',
'1345680000:155',
'1345766400:158',
'1345852800:163',
'1345939200:166',
'1346025600:164',
'1346112000:162',
'1346198400:165',
'1346284800:165',
'1346371200:167',
'1346457600:169',
'1346544000:169',
'1346630400:166',
'1346716800:168',
'1346803200:171',
'1346889600:169',
'1346976000:165',
'1347062400:162',
'1347148800:158',
'1347235200:155',
'1347321600:153',
'1347408000:153',
'1347494400:156',
'1347580800:159',
'1347667200:162',
'1347753600:165',
'1347840000:165',
'1347926400:162',
'1348012800:166',
'1348099200:161',
'1348185600:158',
'1348272000:161',
'1348358400:162',
'1348444800:161',
'1348531200:158',
'1348617600:153',
'1348704000:157',
'1348790400:161',
'1348876800:161',
'1348963200:168',
'1349049600:173',
'1349136000:177',
'1349222400:182',
'1349308800:186',
'1349395200:182',
'1349481600:182',
'1349568000:187',
'1349654400:193',
'1349740800:202',
'1349827200:204',
'1349913600:211',
'1350000000:216',
'1350086400:213',
'1350172800:205',
'1350259200:204',
'1350345600:202',
'1350432000:199',
'1350518400:207',
'1350604800:217',
'1350691200:223',
'1350777600:232',
'1350864000:238',
'1350950400:250',
'1351036800:262',
'1351123200:267',
'1351209600:269',
'1351296000:277',
'1351382400:276',
'1351468800:269',
'1351555200:266',
'1351641600:271',
'1351728000:281',
'1351814400:282',
'1351900800:283',
'1351987200:286',
'1352073600:283',
'1352160000:275',
'1352246400:267',
'1352332800:259',
'1352419200:252',
'1352505600:244',
'1352592000:236',
'1352678400:228',
'1352764800:220',
'1352851200:220',
'1352937600:209',
'1353024000:202',
'1353110400:193',
'1353196800:191',
'1353283200:187',
'1353369600:183',
'1353456000:180',
'1353542400:179',
'1353628800:181',
'1353715200:187',
'1353801600:191',
'1353888000:196',
'1353974400:195',
'1354060800:192',
'1354147200:187',
'1354233600:186',
'1354320000:183',
'1354406400:183',
'1354492800:184',
'1354579200:189',
'1354665600:190',
'1354752000:186',
'1354838400:186',
'1354924800:188',
'1355011200:196',
'1355097600:200',
'1355184000:200',
'1355270400:195',
'1355356800:196',
'1355443200:201',
'1355529600:195',
'1355616000:188',
'1355702400:182',
'1355788800:174',
'1355875200:167',
'1355961600:158',
'1356048000:152',
'1356134400:146',
'1356220800:152',
'1356307200:156',
'1356393600:155',
'1356480000:154',
'1356566400:155',
'1356652800:156',
'1356739200:152',
'1356825600:151',
'1356912000:153',
'1356998400:152',
'1357084800:153',
'1357171200:152',
'1357257600:145',
'1357344000:140',
'1357430400:139',
'1357516800:142',
'1357603200:145',
'1357689600:147',
'1357776000:144',
'1357862400:147',
'1357948800:148',
'1358035200:146',
'1358121600:144',
'1358208000:143',
'1358294400:140',
'1358380800:137',
'1358467200:137',
'1358553600:140',
'1358640000:142',
'1358726400:141',
'1358812800:146',
'1358899200:149',
'1358985600:151',
'1359072000:154',
'1359158400:153',
'1359244800:151',
'1359331200:151',
'1359417600:154',
'1359504000:156',
'1359590400:152',
'1359676800:151',
'1359763200:152',
'1359849600:155',
'1359936000:155',
'1360022400:153',
'1360108800:159',
'1360195200:166',
'1360281600:173',
'1360368000:176',
'1360454400:178',
'1360540800:177',
'1360627200:176',
'1360713600:172',
'1360800000:166',
'1360886400:164',
'1360972800:169',
'1361059200:175',
'1361145600:178',
'1361232000:182',
'1361318400:177',
'1361404800:173',
'1361491200:168',
'1361577600:165',
'1361664000:162',
'1361750400:160',
'1361836800:157',
'1361923200:156',
'1362009600:161',
'1362096000:169',
'1362182400:168',
'1362268800:166',
'1362355200:165',
'1362441600:160',
'1362528000:161',
'1362614400:165',
'1362700800:164',
'1362787200:162',
'1362873600:160',
'1362960000:161',
'1363046400:162',
'1363132800:165',
'1363219200:164',
'1363305600:164',
'1363392000:159',
'1363478400:152',
'1363564800:156',
'1363651200:158',
'1363737600:162',
'1363824000:164',
'1363910400:168',
'1363996800:173',
'1364083200:178',
'1364169600:171',
'1364256000:164',
'1364342400:159',
'1364428800:158',
'1364515200:156',
'1364601600:156',
'1364688000:155',
'1364774400:152',
'1364860800:151',
'1364947200:153',
'1365033600:154',
'1365120000:156',
'1365206400:157',
'1365292800:159',
'1365379200:160',
'1365465600:162',
'1365552000:163',
'1365638400:166',
'1365724800:167',
'1365811200:166',
'1365897600:162',
'1365984000:163',
'1366070400:156',
'1366156800:153',
'1366243200:147',
'1366329600:147',
'1366416000:149',
'1366502400:155',
'1366588800:156',
'1366675200:157',
'1366761600:161',
'1366848000:162',
'1366934400:162',
'1367020800:162',
'1367107200:159',
'1367193600:156',
'1367280000:153',
'1367366400:153',
'1367452800:154',
'1367539200:159',
'1367625600:158',
'1367712000:157',
'1367798400:155',
'1367884800:157',
'1367971200:160',
'1368057600:159',
'1368144000:159',
'1368230400:161',
'1368316800:165',
'1368403200:169',
'1368489600:172',
'1368576000:165',
'1368662400:160',
'1368748800:158',
'1368835200:160',
'1368921600:159',
'1369008000:162',
'1369094400:156',
'1369180800:153',
'1369267200:154',
'1369353600:157',
'1369440000:161',
'1369526400:159',
'1369612800:158',
'1369699200:155',
'1369785600:155',
'1369872000:159',
'1369958400:162',
'1370044800:162',
'1370131200:162',
'1370217600:159',
'1370304000:156',
'1370390400:162',
'1370476800:168',
'1370563200:170',
'1370649600:179',
'1370736000:186',
'1370822400:195',
'1370908800:201',
'1370995200:207',
'1371081600:213',
'1371168000:220',
'1371254400:223',
'1371340800:218',
'1371427200:211',
'1371513600:200',
'1371600000:193',
'1371686400:191',
'1371772800:186',
'1371859200:185',
'1371945600:192',
'1372032000:190',
'1372118400:191',
'1372204800:191',
'1372291200:190',
'1372377600:186',
'1372464000:191',
'1372550400:189',
'1372636800:187',
'1372723200:190',
'1372809600:199',
'1372896000:204',
'1372982400:208',
'1373068800:212',
'1373155200:207',
'1373241600:206',
'1373328000:206',
'1373414400:209',
'1373500800:217',
'1373587200:207',
'1373673600:206',
'1373760000:211',
'1373846400:209',
'1373932800:211',
'1374019200:212',
'1374105600:213',
'1374192000:214',
'1374278400:214',
'1374364800:215',
'1374451200:216',
'1374537600:217',
'1374624000:217',
'1374710400:219',
'1374796800:213',
'1374883200:217',
'1374969600:212',
'1375056000:207',
'1375142400:202',
'1375228800:199',
'1375315200:199',
'1375401600:207',
'1375488000:216',
'1375574400:216',
'1375660800:223',
'1375747200:231',
'1375833600:230',
'1375920000:234',
'1376006400:237',
'1376092800:240',
'1376179200:241',
'1376265600:246',
'1376352000:251',
'1376438400:243',
'1376524800:240',
'1376611200:233',
'1376697600:231',
'1376784000:226',
'1376870400:222',
'1376956800:223',
'1377043200:220',
'1377129600:221',
'1377216000:219',
'1377302400:211',
'1377388800:207',
'1377475200:207',
'1377561600:208',
'1377648000:210',
'1377734400:213',
'1377820800:217',
'1377907200:222',
'1377993600:220',
'1378080000:220',
'1378166400:220',
'1378252800:226',
'1378339200:219',
'1378425600:218',
'1378512000:210',
'1378598400:210',
'1378684800:203',
'1378771200:205',
'1378857600:205',
'1378944000:206',
'1379030400:199',
'1379116800:196',
'1379203200:197',
'1379289600:196',
'1379376000:198',
'1379462400:203',
'1379548800:207',
'1379635200:213',
'1379721600:220',
'1379808000:225',
'1379894400:225',
'1379980800:222',
'1380067200:214',
'1380153600:209',
'1380240000:207',
'1380326400:208',
'1380412800:210',
'1380499200:205',
'1380585600:204',
'1380672000:204',
'1380758400:204',
'1380844800:212',
'1380931200:218',
'1381017600:218',
'1381104000:216',
'1381190400:216',
'1381276800:217',
'1381363200:217',
'1381449600:218',
'1381536000:218',
'1381622400:218',
'1381708800:219',
'1381795200:219',
'1381881600:217',
'1381968000:216',
'1382054400:216',
'1382140800:214',
'1382227200:212',
'1382313600:209',
'1382400000:206',
'1382486400:207',
'1382572800:210',
'1382659200:214',
'1382745600:221',
'1382832000:229',
'1382918400:232',
'1383004800:228',
'1383091200:219',
'1383177600:209',
'1383264000:203',
'1383350400:194',
'1383436800:191',
'1383523200:192',
'1383609600:202',
'1383696000:210',
'1383782400:210',
'1383868800:221',
'1383955200:228',
'1384041600:234',
'1384128000:236',
'1384214400:235',
'1384300800:247',
'1384387200:258',
'1384473600:268',
'1384560000:279',
'1384646400:280',
'1384732800:271',
'1384819200:259',
'1384905600:253',
'1384992000:249',
'1385078400:236',
'1385164800:234',
'1385251200:239',
'1385337600:244',
'1385424000:245',
'1385510400:245',
'1385596800:246',
'1385683200:246',
'1385769600:247',
'1385856000:247',
'1385942400:248',
'1386028800:251',
'1386115200:257',
'1386201600:258',
'1386288000:259',
'1386374400:265',
'1386460800:270',
'1386547200:275',
'1386633600:289',
'1386720000:295',
'1386806400:307',
'1386892800:316',
'1386979200:321',
'1387065600:320',
'1387152000:332',
'1387238400:329',
'1387324800:328',
'1387411200:311',
'1387497600:296',
'1387584000:281',
'1387670400:271',
'1387756800:268',
'1387843200:265',
'1387929600:268',
'1388016000:269',
'1388102400:262',
'1388188800:259',
'1388275200:251',
'1388361600:239',
'1388448000:235',
'1388534400:239',
'1388620800:238',
'1388707200:243',
'1388793600:247',
'1388880000:251',
'1388966400:254',
'1389052800:256',
'1389139200:258',
'1389225600:265',
'1389312000:271',
'1389398400:273',
'1389484800:277',
'1389571200:274',
'1389657600:277',
'1389744000:279',
'1389830400:274',
'1389916800:277',
'1390003200:275',
'1390089600:271',
'1390176000:265',
'1390262400:266',
'1390348800:263',
'1390435200:260',
'1390521600:252',
'1390608000:249',
'1390694400:245',
'1390780800:241',
'1390867200:242',
'1390953600:246',
'1391040000:244',
'1391126400:251',
'1391212800:248',
'1391299200:253',
'1391385600:253',
'1391472000:248',
'1391558400:244',
'1391644800:241',
'1391731200:243',
'1391817600:235',
'1391904000:226',
'1391990400:222',
'1392076800:220',
'1392163200:224',
'1392249600:224',
'1392336000:224',
'1392422400:228',
'1392508800:232',
'1392595200:238',
'1392681600:248',
'1392768000:253',
'1392854400:246',
'1392940800:242',
'1393027200:235',
'1393113600:229',
'1393200000:223',
'1393286400:221',
'1393372800:218',
'1393459200:220',
'1393545600:229',
'1393632000:232',
'1393718400:226',
'1393804800:222',
'1393891200:223',
'1393977600:226',
'1394064000:233',
'1394150400:223',
'1394236800:222',
'1394323200:216',
'1394409600:212',
'1394496000:208',
'1394582400:213',
'1394668800:216',
'1394755200:221',
'1394841600:223',
'1394928000:217',
'1395014400:211',
'1395100800:215',
'1395187200:220',
'1395273600:218',
'1395360000:215',
'1395446400:216',
'1395532800:214',
'1395619200:213',
'1395705600:212',
'1395792000:211',
'1395878400:214',
'1395964800:222',
'1396051200:223',
'1396137600:219',
'1396224000:215',
'1396310400:216',
'1396396800:213',
'1396483200:215',
'1396569600:215',
'1396656000:224',
'1396742400:232',
'1396828800:232',
'1396915200:231',
'1397001600:224',
'1397088000:225',
'1397174400:220',
'1397260800:221',
'1397347200:223',
'1397433600:219',
'1397520000:210',
'1397606400:207',
'1397692800:207',
'1397779200:212',
'1397865600:212',
'1397952000:216',
'1398038400:218',
'1398124800:220',
'1398211200:225',
'1398297600:227',
'1398384000:228',
'1398470400:220',
'1398556800:226',
'1398643200:233',
'1398729600:236',
'1398816000:240',
'1398902400:249',
'1398988800:249',
'1399075200:247',
'1399161600:249',
'1399248000:256',
'1399334400:263',
'1399420800:273',
'1399507200:281',
'1399593600:286',
'1399680000:292',
'1399766400:305',
'1399852800:319',
'1399939200:333',
'1400025600:349',
'1400112000:367',
'1400198400:386',
'1400284800:406',
'1400371200:419',
'1400457600:440',
'1400544000:462',
'1400630400:460',
'1400716800:437',
'1400803200:415',
'1400889600:394',
'1400976000:385',
'1401062400:369',
'1401148800:365',
'1401235200:366',
'1401321600:357',
'1401408000:342',
'1401494400:334',
'1401580800:341',
'1401667200:328',
'1401753600:312',
'1401840000:297',
'1401926400:285',
'1402012800:289',
'1402099200:296',
'1402185600:309',
'1402272000:309',
'1402358400:313',
'1402444800:301',
'1402531200:301',
'1402617600:308',
'1402704000:311',
'1402790400:300',
'1402876800:287',
'1402963200:283',
'1403049600:281',
'1403136000:279',
'1403222400:278',
'1403308800:278',
'1403395200:284',
'1403481600:284',
'1403568000:276',
'1403654400:271',
'1403740800:266',
'1403827200:262',
'1403913600:256',
'1404000000:259',
'1404086400:259',
'1404172800:260',
'1404259200:257',
'1404345600:253',
'1404432000:255',
'1404518400:250',
'1404604800:254',
'1404691200:250',
'1404777600:255',
'1404864000:256',
'1404950400:254',
'1405036800:260',
'1405123200:255',
'1405209600:258',
'1405296000:255',
'1405382400:244',
'1405468800:246',
'1405555200:240',
'1405641600:239',
'1405728000:238',
'1405814400:233',
'1405900800:238',
'1405987200:240',
'1406073600:242',
'1406160000:247',
'1406246400:247',
'1406332800:251',
'1406419200:255',
'1406505600:262',
'1406592000:267',
'1406678400:271',
'1406764800:278',
'1406851200:281',
'1406937600:274',
'1407024000:272',
'1407110400:270',
'1407196800:266',
'1407283200:258',
'1407369600:258',
'1407456000:255',
'1407542400:252',
'1407628800:245',
'1407715200:239',
'1407801600:243',
'1407888000:240',
'1407974400:233',
'1408060800:232',
'1408147200:232',
'1408233600:231',
'1408320000:226',
'1408406400:224',
'1408492800:230',
'1408579200:224',
'1408665600:220',
'1408752000:220',
'1408838400:220',
'1408924800:220',
'1409011200:221',
'1409097600:219',
'1409184000:217',
'1409270400:220',
'1409356800:219',
'1409443200:219',
'1409529600:223',
'1409616000:230',
'1409702400:237',
'1409788800:240',
'1409875200:239',
'1409961600:227',
'1410048000:215',
'1410134400:204',
'1410220800:195',
'1410307200:191',
'1410393600:189',
'1410480000:190',
'1410566400:195',
'1410652800:197',
'1410739200:196',
'1410825600:196',
'1410912000:196',
'1410998400:194',
'1411084800:197',
'1411171200:201',
'1411257600:201',
'1411344000:201',
'1411430400:203',
'1411516800:207',
'1411603200:204',
'1411689600:206',
'1411776000:205',
'1411862400:208',
'1411948800:203',
'1412035200:201',
'1412121600:205',
'1412208000:213',
'1412294400:208',
'1412380800:206',
'1412467200:204',
'1412553600:207',
'1412640000:207',
'1412726400:209',
'1412812800:207',
'1412899200:203',
'1412985600:205',
'1413072000:210',
'1413158400:214',
'1413244800:219',
'1413331200:224',
'1413417600:225',
'1413504000:219',
'1413590400:211',
'1413676800:209',
'1413763200:209',
'1413849600:208',
'1413936000:208',
'1414022400:209',
'1414108800:214',
'1414195200:210',
'1414281600:206',
'1414368000:206',
'1414454400:204',
'1414540800:208',
'1414627200:208',
'1414713600:210',
'1414800000:203',
'1414886400:197',
'1414972800:187',
'1415059200:183',
'1415145600:180',
'1415232000:179',
'1415318400:176',
'1415404800:173',
'1415491200:169',
'1415577600:165',
'1415664000:163',
'1415750400:160',
'1415836800:167',
'1415923200:172',
'1416009600:178',
'1416096000:180',
'1416182400:188',
'1416268800:191',
'1416355200:192',
'1416441600:194',
'1416528000:203',
'1416614400:204',
'1416700800:212',
'1416787200:216',
'1416873600:222',
'1416960000:219',
'1417046400:208',
'1417132800:199',
'1417219200:196',
'1417305600:197',
'1417392000:198',
'1417478400:198',
'1417564800:192',
'1417651200:184',
'1417737600:182',
'1417824000:177',
'1417910400:169',
'1417996800:172',
'1418083200:170',
'1418169600:176',
'1418256000:182',
'1418342400:190',
'1418428800:195',
'1418515200:195',
'1418601600:197',
'1418688000:195',
'1418774400:197',
'1418860800:198',
'1418947200:199',
'1419033600:195',
'1419120000:194',
'1419206400:190',
'1419292800:192',
'1419379200:197',
'1419465600:192',
'1419552000:191',
'1419638400:190',
'1419724800:193',
'1419811200:201',
'1419897600:203',
'1419984000:203',
'1420070400:196',
'1420156800:196',
'1420243200:196',
'1420329600:205',
'1420416000:214',
'1420502400:218',
'1420588800:220',
'1420675200:216',
'1420761600:214',
'1420848000:212',
'1420934400:211',
'1421020800:210',
'1421107200:209',
'1421193600:212',
'1421280000:210',
'1421366400:211',
'1421452800:210',
'1421539200:215',
'1421625600:221',
'1421712000:226',
'1421798400:229',
'1421884800:233',
'1421971200:235',
'1422057600:231',
'1422144000:229',
'1422230400:228',
'1422316800:224',
'1422403200:222',
'1422489600:216',
'1422576000:219',
'1422662400:216',
'1422748800:217',
'1422835200:217',
'1422921600:219',
'1423008000:218',
'1423094400:221',
'1423180800:215',
'1423267200:215',
'1423353600:215',
'1423440000:216',
'1423526400:216',
'1423612800:219',
'1423699200:221',
'1423785600:220',
'1423872000:226',
'1423958400:235',
'1424044800:237',
'1424131200:233',
'1424217600:231',
'1424304000:233',
'1424390400:233',
'1424476800:238',
'1424563200:243',
'1424649600:237',
'1424736000:233',
'1424822400:237',
'1424908800:242',
'1424995200:239',
'1425081600:235',
'1425168000:238',
'1425254400:240',
'1425340800:252',
'1425427200:259',
'1425513600:260',
'1425600000:259',
'1425686400:263',
'1425772800:273',
'1425859200:278',
'1425945600:282',
'1426032000:283',
'1426118400:287',
'1426204800:282',
'1426291200:278',
'1426377600:279',
'1426464000:284',
'1426550400:272',
'1426636800:264',
'1426723200:263',
'1426809600:262',
'1426896000:267',
'1426982400:266',
'1427068800:267',
'1427155200:263',
'1427241600:265',
'1427328000:261',
'1427414400:261',
'1427500800:259',
'1427587200:260',
'1427673600:262',
'1427760000:276',
'1427846400:287',
'1427932800:296',
'1428019200:304',
'1428105600:303',
'1428192000:298',
'1428278400:293',
'1428364800:307',
'1428451200:317',
'1428537600:317',
'1428624000:313',
'1428710400:314',
'1428796800:315',
'1428883200:316',
'1428969600:310',
'1429056000:313',
'1429142400:321',
'1429228800:327',
'1429315200:318',
'1429401600:304',
'1429488000:301',
'1429574400:308',
'1429660800:318',
'1429747200:321',
'1429833600:324',
'1429920000:321',
'1430006400:321',
'1430092800:325',
'1430179200:326',
'1430265600:318',
'1430352000:306',
'1430438400:301',
'1430524800:295',
'1430611200:284',
'1430697600:283',
'1430784000:292',
'1430870400:300',
'1430956800:304',
'1431043200:301',
'1431129600:317',
'1431216000:328',
'1431302400:340',
'1431388800:337',
'1431475200:334',
'1431561600:332',
'1431648000:326',
'1431734400:323',
'1431820800:323',
'1431907200:321',
'1431993600:320',
'1432080000:317',
'1432166400:322',
'1432252800:313',
'1432339200:311',
'1432425600:308',
'1432512000:304',
'1432598400:304',
'1432684800:304',
'1432771200:306',
'1432857600:314',
'1432944000:310',
'1433030400:311',
'1433116800:306',
'1433203200:303',
'1433289600:293',
'1433376000:290',
'1433462400:301',
'1433548800:301',
'1433635200:292',
'1433721600:291',
'1433808000:288',
'1433894400:291',
'1433980800:286',
'1434067200:286',
'1434153600:289',
'1434240000:287',
'1434326400:278',
'1434412800:278',
'1434499200:281',
'1434585600:281',
'1434672000:278',
'1434758400:279',
'1434844800:283',
'1434931200:289',
'1435017600:286',
'1435104000:280',
'1435190400:270',
'1435276800:263',
'1435363200:256',
'1435449600:251',
'1435536000:248',
'1435622400:247',
'1435708800:253',
'1435795200:260',
'1435881600:264',
'1435968000:266',
'1436054400:270',
'1436140800:275',
'1436227200:284',
'1436313600:282',
'1436400000:281',
'1436486400:269',
'1436572800:266',
'1436659200:263',
'1436745600:260',
'1436832000:261',
'1436918400:257',
'1437004800:256',
'1437091200:259',
'1437177600:262',
'1437264000:261',
'1437350400:261',
'1437436800:264',
'1437523200:272',
'1437609600:279',
'1437696000:284',
'1437782400:286',
'1437868800:283',
'1437955200:274',
'1438041600:266',
'1438128000:258',
'1438214400:255',
'1438300800:247',
'1438387200:251',
'1438473600:250',
'1438560000:249',
'1438646400:250',
'1438732800:249',
'1438819200:248',
'1438905600:246',
'1438992000:243',
'1439078400:243',
'1439164800:239',
'1439251200:239',
'1439337600:246',
'1439424000:250',
'1439510400:251',
'1439596800:259',
'1439683200:263',
'1439769600:272',
'1439856000:278',
'1439942400:282',
'1440115200:270',
'1440201600:266',
'1440288000:258',
'1440374400:258',
'1440374400:251',
'1440460800:242',
'1440547200:233',
'1440633600:234',
'1440720000:238',
'1440806400:242',
'1440892800:247',
'1440979200:247',
'1441065600:249',
'1441152000:246',
'1441238400:240',
'1441324800:234',
'1441411200:223',
'1441497600:214',
'1441584000:211',
'1441670400:209',
'1441756800:209',
'1441843200:207',
'1441843200:208',
'1441929600:207',
'1442016000:212',
'1442102400:213',
'1442188800:215',
'1442275200:213',
'1442361600:208',
'1442448000:205',
'1442534400:199',
'1442620800:195',
'1442707200:192',
'1442793600:200',
'1442880000:207',
'1442966400:211',
'1443052800:213',
'1443139200:209',
'1443225600:207',
'1443312000:205',
'1443398400:204',
'1443484800:199',
'1443571200:201',
'1443657600:201',
'1443744000:205',
'1443830400:209',
'1443916800:216',
'1444089600:232',
'1444348800:224',
'1444521600:230',
'1444608000:230',
'1444694400:233',
'1444780800:235',
'1444867200:235',
'1444953600:235',
'1445040000:237',
'1445126400:235',
'1445212800:235',
'1445212800:233',
'1445299200:229',
'1445385600:228',
'1445472000:224',
'1445558400:219',
'1445644800:210',
'1445731200:203',
'1445817600:200',
'1445904000:203',
'1445990400:204',
'1446076800:211',
'1446163200:212',
'1446249600:214',
'1446336000:221',
'1446422400:221',
'1446508800:228',
'1446595200:232',
'1446681600:234',
'1446768000:232',
'1446854400:233',
'1446940800:240',
'1447027200:240',
'1447027200:245',
'1447113600:249',
'1447200000:243',
'1447286400:245',
'1447372800:257',
'1447459200:250',
'1447545600:254',
'1447632000:258',
'1447718400:263',
'1447804800:271',
'1447977600:263',
'1448064000:257',
'1448150400:252',
'1448236800:252',
'1448236800:251',
'1448323200:249',
'1448409600:253',
'1448496000:256',
'1448582400:249',
'1448668800:241',
'1448755200:237',
'1448841600:245',
'1448928000:238',
'1449014400:240',
'1449100800:234',
'1449187200:228',
'1449273600:220',
'1449360000:216',
'1449446400:216',
'1449532800:230',
'1449619200:238',
'1449705600:245',
'1449792000:242',
'1449878400:236',
'1449964800:230',
'1450051200:235',
'1450137600:233',
'1450224000:228',
'1450310400:230',
'1450396800:230',
'1450483200:230',
'1450569600:227',
'1450656000:229',
'1450742400:231',
'1450828800:229',
'1450915200:236',
'1451001600:246',
'1451088000:256',
'1451174400:262',
'1451260800:273',
'1451347200:281',
'1451433600:274',
'1451520000:265',
'1451606400:256',
'1451692800:253',
'1451779200:249',
'1451865600:254',
'1451952000:263',
'1452124800:256',
'1452211200:267',
'1452297600:280',
'1452384000:290',
'1452470400:292',
'1452556800:294',
'1452643200:285',
'1452729600:279',
'1452816000:285',
'1452902400:292',
'1452988800:302',
'1453075200:308',
'1453161600:300',
'1453248000:295',
'1453334400:288',
'1453420800:288',
'1453507200:289',
'1453593600:283',
'1453680000:288',
'1453766400:279',
'1453852800:268',
'1453939200:257',
'1454025600:245',
'1454112000:232',
'1454198400:225',
'1454284800:225',
'1454371200:216',
'1454371200:219',
'1454457600:228',
'1454544000:235',
'1454630400:242',
'1454716800:251',
'1454803200:258',
'1454889600:263',
'1454976000:257',
'1455062400:257',
'1455148800:248',
'1455235200:243',
'1455321600:236',
'1455408000:243',
'1455494400:243',
'1455494400:249',
'1455580800:252',
'1455667200:255',
'1455753600:255',
'1455840000:252',
'1455926400:251',
'1456012800:259',
'1456099200:259',
'1456185600:260',
'1456272000:259',
'1456358400:259',
'1456444800:245',
'1456531200:238',
'1456617600:229',
'1456704000:218',
'1456790400:207',
'1456876800:200',
'1456963200:204',
'1457049600:213',
'1457136000:220',
'1457222400:223',
'1457308800:217',
'1457481600:219',
'1457568000:223',
'1457654400:219',
'1457740800:219',
'1457827200:221',
'1457913600:226',
'1458000000:232',
'1458086400:223',
'1458259200:217',
'1458345600:217',
'1458432000:217',
'1458518400:218',
'1458604800:215',
'1458691200:211',
'1458777600:200',
'1458864000:193',
'1458950400:194',
'1459036800:193',
'1459123200:196',
'1459209600:201',
'1459296000:200',
'1459382400:193',
'1459468800:187',
'1459555200:188',
'1459641600:193',
'1459728000:194',
'1459814400:204',
'1459900800:213',
'1459987200:220',
'1460073600:223',
'1460160000:226',
'1460246400:228',
'1460332800:238',
'1460419200:234',
'1460505600:234',
'1460592000:229',
'1460678400:232',
'1460764800:238',
'1460851200:238',
'1460937600:232',
'1461024000:221',
'1461110400:221',
'1461196800:214',
'1461283200:211',
'1461369600:213',
'1461456000:212',
'1461542400:212',
'1461628800:224',
'1461715200:227',
'1461801600:226',
'1461888000:225',
'1461974400:222',
'1462060800:218',
'1462147200:226',
'1462233600:227',
'1462320000:215',
'1462406400:212',
'1462492800:214',
'1462579200:213',
'1462665600:216',
'1462752000:210',
'1462838400:209',
'1462924800:213',
'1463011200:210',
'1463097600:211',
'1463184000:207',
'1463270400:202',
'1463356800:202',
'1463443200:194',
'1463529600:189',
'1463616000:191',
'1463702400:197',
'1463788800:191',
'1463875200:187',
'1463961600:187',
'1464048000:192',
'1464134400:195',
'1464220800:192',
'1464393600:196',
'1464480000:195',
'1464566400:194',
'1464652800:194',
'1464739200:198',
'1464825600:204',
'1464912000:206',
'1464998400:205',
'1465084800:199',
'1465171200:196',
'1465257600:195',
'1465344000:195',
'1465862400:198',
'1466035200:188',
'1466121600:191',
'1466208000:193',
'1466294400:196',
'1466380800:192',
'1466467200:188',
'1466553600:189',
'1466640000:190',
'1466726400:192',
'1466812800:192',
'1466899200:193',
'1466985600:190',
'1467072000:186',
'1467158400:183',
'1467244800:182',
'1467417600:179',
'1467504000:177',
'1467590400:177',
'1467676800:179',
'1467763200:180',
'1467849600:177',
'1467936000:182',
'1468022400:179',
'1468108800:180',
'1468195200:179',
'1468281600:181',
'1468627200:188',
'1468713600:181',
'1468800000:181',
'1468886400:181',
'1469318400:181',
'1469404800:181',
'1470009600:181',
'1470096000:188',
'1470182400:190',
'1470268800:185',
'1470355200:183',
'1470441600:179',
'1470528000:179',
'1470614400:179',
'1470700800:182',
'1470787200:179',
'1470873600:182',
'1470960000:185',
'1471046400:184',
'1471132800:191',
'1471219200:191',
'1471305600:191',
'1471478400:183',
'1471564800:182',
'1471651200:180',
'1471737600:176',
'1471824000:176',
'1471824000:172',
'1471910400:174',
'1471996800:182',
'1472083200:190',
'1472169600:200',
'1472256000:201',
'1472428800:210',
'1472601600:194',
'1472688000:185',
'1472774400:176',
'1472860800:173',
'1472947200:174',
'1473033600:175',
'1473120000:177',
'1473206400:183',
'1473292800:187',
'1473379200:185',
'1473465600:183',
'1473552000:185',
'1473638400:188',
'1473724800:186',
'1473811200:185',
'1473897600:187',
'1473984000:185',
'1474070400:187',
'1474156800:186',
'1474243200:187',
'1474329600:189',
'1474761600:191',
'1474848000:191',
'1474848000:189',
'1474934400:186',
'1475020800:182',
'1475107200:181',
'1475280000:182',
'1475366400:187',
'1475452800:191',
'1475539200:195',
'1475625600:196',
'1475712000:201',
'1475798400:200',
'1475971200:194',
'1476057600:194',
'1476144000:191',
'1476144000:191',
'1476230400:187',
'1476316800:187',
'1476403200:187',
'1476489600:187',
'1476662400:195',
'1476748800:199',
'1476835200:198',
'1476921600:198',
'1477008000:195',
'1477094400:193',
'1477180800:192',
'1477267200:192',
'1477353600:190',
'1477440000:188',
'1477526400:184',
'1477612800:181',
'1477699200:177',
'1477785600:177',
'1477872000:180',
'1477958400:180',
'1478044800:179',
'1478131200:180',
'1478217600:179',
'1478304000:178',
'1478390400:177',
'1478476800:177',
'1478563200:176',
'1478649600:177',
'1478736000:180',
'1478908800:179',
'1478995200:177',
'1479081600:181',
'1479427200:174',
'1479513600:176',
'1479600000:178',
'1479686400:177',
'1479772800:182',
'1479945600:181',
'1480032000:181',
'1480118400:177',
'1480204800:182',
'1480291200:182',
'1480377600:180',
'1480464000:178',
'1480550400:174',
'1480723200:173',
'1480809600:171',
'1480896000:175',
'1480982400:179',
'1481068800:178',
'1481155200:177',
'1481241600:179',
'1481328000:179',
'1481414400:177',
'1481500800:178',
'1481587200:178',
'1481673600:180',
'1481760000:179',
'1481846400:176',
'1481932800:174',
'1482019200:173',
'1482105600:175',
'1482192000:180',
'1482278400:184',
'1482364800:185',
'1482451200:184',
'1482537600:184',
'1482624000:187',
'1482796800:188',
'1482883200:187',
'1482969600:188',
'1483056000:191',
'1483142400:191',
'1483228800:191',
'1483315200:186',
'1483401600:186',
'1483488000:184',
'1483574400:185',
'1483660800:181',
'1483747200:181',
'1483833600:182',
'1483920000:183',
'1484006400:186',
'1484092800:185',
'1484179200:180',
'1484265600:181',
'1484352000:181',
'1484438400:180',
'1484524800:181',
'1484611200:186',
'1484697600:186',
'1484784000:189',
'1484870400:188',
'1484956800:187',
'1485043200:188',
'1485129600:184',
'1485216000:181',
'1485302400:172',
'1485388800:170',
'1485475200:177',
'1485561600:179',
'1485648000:179',
'1485734400:179',
'1485820800:167',
'1485907200:166',
'1486080000:175',
'1486166400:181',
'1486252800:179',
'1486425600:170',
'1486598400:170',
'1486684800:167',
'1486857600:170',
'1486944000:169',
'1487030400:171',
'1487203200:163',
'1487289600:154',
'1487376000:153',
'1487462400:151',
'1487548800:149',
'1487635200:143',
'1487721600:142',
'1487894400:154',
'1487980800:157',
'1488153600:159',
'1488240000:164',
'1488326400:163',
'1488499200:173',
'1488585600:175',
'1488758400:174',
'1488931200:176',
'1489017600:177',
'1489190400:170',
'1489363200:178',
'1489449600:185',
'1489622400:198',
'1489795200:188',
'1489968000:180',
'1490140800:174',
'1490313600:167',
'1490400000:162',
'1490572800:168',
'1490659200:170',
'1490745600:176',
'1490918400:184',
'1491091200:193',
'1491264000:201',
'1491350400:195',
'1491436800:191',
'1491609600:185',
'1491696000:185',
'1491782400:184',
'1491868800:180',
'1492041600:182',
'1492214400:185',
'1492387200:195',
'1492473600:195',
'1492473600:195',
'1492646400:190',
'1492819200:184',
'1492992000:186',
'1493078400:185',
'1493251200:182',
'1493424000:187',
'1493596800:188',
'1493769600:189',
'1493856000:187',
'1494028800:185',
'1494201600:181',
'1494374400:172',
'1494374400:172',
'1494460800:164',
'1494547200:166',
'1494633600:164',
'1494806400:159',
'1494892800:158',
'1495065600:161',
'1495152000:162',
'1495238400:159',
'1495324800:154',
'1495411200:149',
'1495584000:148',
'1495670400:150',
'1495843200:155',
'1495929600:158',
'1496016000:159',
'1496188800:165',
'1496275200:164',
'1496448000:165',
'1496534400:172',
'1496620800:176',
'1496793600:180',
'1496880000:189',
'1497052800:197',
'1497139200:196',
'1497225600:192',
'1497312000:191',
'1497484800:190',
'1497657600:188',
'1497830400:187',
'1497916800:185',
'1498003200:184',
'1498089600:186',
'1498262400:189',
'1498348800:187',
'1498521600:182',
'1498694400:201',
'1498867200:205',
'1498953600:205',
'1499040000:207',
'1499126400:206',
'1499299200:203',
'1499472000:202',
'1499644800:191',
'1499817600:203',
'1499990400:199',
'1500076800:193',
'1500249600:182',
'1500422400:188',
'1500595200:181',
'1500768000:179',
'1500940800:184',
'1501027200:186',
'1501200000:195',
'1501372800:187',
'1501459200:182',
'1501632000:167',
'1501804800:163',
'1501891200:168',
'1502064000:172',
'1502236800:178',
'1502409600:179',
'1502496000:181',
'1502668800:183',
'1502755200:185',
'1502928000:186',
'1503100800:182',
'1503187200:184',
'1503360000:187',
'1503446400:184',
'1503619200:191',
'1503792000:187',
'1503878400:185',
'1504051200:182',
'1504224000:188',
'1504396800:178',
'1504396800:178',
'1504483200:175',
'1504569600:173',
'1504742400:170',
'1504915200:169',
'1505088000:174',
'1505174400:178',
'1505347200:188',
'1505520000:187',
'1505692800:177',
'1506211200:193',
'1506384000:195',
'1506470400:190',
'1506643200:191',
'1506729600:194',
'1506816000:195',
'1506988800:197',
'1507161600:200',
'1507248000:206',
'1507420800:195',
'1507593600:198',
'1507766400:197',
'1507939200:198',
'1508025600:197',
'1508198400:215',
'1508284800:226',
'1508457600:248',
'1508544000:254',
'1508716800:279',
'1508889600:306',
'1508976000:321',
'1509062400:319',
'1509235200:302',
'1509321600:287',
'1509494400:270',
'1509667200:256',
'1509840000:244',
'1509926400:250',
'1510099200:277',
'1510272000:283',
'1510444800:281',
'1510531200:280',
'1510704000:280',
'1510876800:274',
'1511049600:248',
'1511136000:249',
'1511308800:235',
'1511395200:234',
'1511568000:240',
'1511654400:242',
'1511740800:232',
'1511913600:223',
'1512000000:220',
'1512172800:215',
'1512259200:212',
'1512345600:217',
'1512518400:209',
'1512691200:210',
'1512864000:210',
'1513036800:207',
'1513209600:212',
'1513382400:216',
'1513468800:219',
'1513641600:218',
'1513814400:218',
'1513987200:209',
'1514073600:198',
'1514246400:192',
'1514419200:198',
'1514505600:202',
'1514678400:201',
'1514851200:210',
'1515024000:209',
'1515196800:215',
'1515283200:214',
'1515369600:219',
'1515456000:225',
'1515542400:223',
'1515628800:221',
'1515715200:220',
'1515801600:227',
'1515888000:231',
'1515974400:237',
'1516060800:235',
'1516147200:231',
'1516233600:227',
'1516320000:226',
'1516406400:228',
'1516579200:227',
'1516665600:224',
'1516752000:221',
'1516838400:223',
'1516924800:223',
'1517011200:223',
'1517097600:218',
'1517184000:216',
'1517270400:217',
'1517356800:216',
'1517443200:215',
'1517529600:216',
'1517616000:212',
'1517702400:211',
'1517788800:208',
'1517875200:205',
'1517961600:201',
'1518048000:208',
'1518134400:211',
'1518220800:214',
'1518307200:215',
'1518393600:219',
'1518480000:217',
'1518566400:211',
'1518652800:212',
'1518739200:212',
'1518825600:216',
'1518912000:216',
'1518998400:217',
'1519084800:221',
'1519171200:222',
'1519257600:226',
'1519344000:223',
'1519430400:216',
'1519516800:213',
'1519603200:205',
'1519689600:196',
'1519776000:189',
'1519862400:195',
'1519948800:199',
'1520035200:202',
'1520121600:208',
'1520208000:209',
'1520294400:210',
'1520380800:208',
'1520467200:212',
'1520553600:217',
'1520640000:217',
'1520726400:223',
'1520812800:221',
'1520899200:214',
'1520985600:210',
'1521072000:212',
'1521158400:209',
'1521244800:214',
'1521331200:222',
'1521417600:221',
'1521504000:226',
'1521590400:222',
'1521676800:227',
'1522022400:226',
'1522108800:229',
'1522195200:239',
'1522281600:235',
'1522368000:230',
'1522454400:220',
'1522540800:211',
'1522627200:204',
'1522713600:201',
'1522800000:200',
'1522886400:207',
'1522972800:212',
'1523059200:211',
'1523491200:218',
'1523577600:223',
'1523750400:225',
'1523836800:225',
'1523923200:226',
'1524009600:219',
'1524096000:217',
'1524182400:220',
'1524268800:221',
'1524355200:217',
'1524441600:218',
'1524528000:218',
'1524614400:218',
'1524700800:219',
'1524787200:218',
'1524873600:219',
'1524960000:219',
'1525046400:221',
'1525132800:220',
'1525219200:220',
'1525305600:215',
'1525392000:215',
'1525478400:216',
'1525564800:216',
'1525651200:209',
'1525737600:206',
'1525824000:206',
'1525910400:199',
'1525996800:200',
'1525996800:200',
'1526083200:204',
'1526169600:205',
'1526256000:203',
'1526342400:204',
'1526428800:208',
'1526515200:208',
'1526601600:213',
'1526688000:218',
'1526774400:219',
'1526860800:219',
'1526947200:221',
'1527033600:218',
'1527120000:215',
'1527206400:219',
'1527292800:226',
'1527379200:231',
'1527465600:227',
'1527552000:224',
'1527638400:220',
'1527724800:214',
'1527811200:212',
'1527897600:209',
'1527984000:213',
'1528070400:211',
'1528156800:212',
'1528243200:207',
'1528416000:208',
'1528502400:210',
'1528588800:214',
'1528675200:217',
'1528761600:228',
'1528848000:238',
'1528934400:249',
'1529020800:251',
'1529107200:264',
'1529193600:276',
'1529280000:289',
'1529366400:299',
'1529452800:303',
'1529539200:312',
'1529712000:324',
'1529798400:326',
'1529971200:343',
'1530057600:355',
'1530144000:361',
'1530230400:363',
'1530316800:354',
'1530403200:341',
'1530489600:327',
'1530576000:312',
'1530662400:296',
'1530748800:282',
'1530835200:267',
'1530921600:260',
'1531008000:267',
'1531094400:267',
'1531180800:263',
'1531267200:277',
'1531353600:282',
'1531440000:276',
'1531526400:275',
'1531612800:272',
'1531699200:278',
'1531785600:271',
'1531872000:263',
'1531958400:258',
'1532044800:255',
'1532131200:261',
'1532217600:266',
'1532304000:273',
'1532476800:275',
'1532563200:266',
'1532649600:266',
'1532736000:266',
'1532822400:274',
'1532908800:278',
'1532995200:274',
'1533081600:273',
'1533168000:271',
'1533254400:264',
'1533340800:266',
'1533427200:263',
'1533513600:265',
'1533600000:253',
'1533686400:244',
'1533772800:249',
'1533859200:254',
'1533945600:256',
'1534032000:248',
'1534118400:245',
'1534204800:247',
'1534464000:237',
'1534550400:231',
'1534636800:231',
'1534723200:230',
'1534809600:236',
'1534896000:242',
'1534982400:241',
'1535068800:233',
'1535155200:229',
'1535241600:231',
'1535328000:235',
'1535414400:244',
'1535500800:256',
'1535587200:269',
'1535673600:282',
'1535760000:291',
'1535846400:291',
'1535932800:292',
'1536019200:297',
'1536105600:312',
'1536192000:318',
'1536278400:321',
'1536364800:321',
'1536451200:328',
'1536537600:330',
'1536624000:346',
'1536710400:361',
'1536796800:363',
'1536883200:367',
'1536969600:367',
'1537056000:376',
'1537142400:381',
'1537228800:390',
'1537315200:395',
'1537401600:388',
'1537488000:388',
'1537574400:388',
'1537660800:383',
'1537747200:370',
'1537833600:368',
'1537920000:369',
'1538006400:360',
'1538092800:360',
'1538179200:364',
'1538265600:361',
'1538352000:370',
'1538438400:380',
'1538524800:383',
'1538611200:392',
'1538697600:391',
'1538784000:391',
'1538870400:396',
'1538956800:415',
'1539043200:432',
'1539129600:447',
'1539216000:462',
'1539302400:471',
'1539388800:470',
'1539475200:467',
'1539561600:473',
'1539648000:456',
'1539734400:451',
'1539820800:456',
'1539907200:454',
'1539993600:454',
'1540080000:431',
'1540166400:413',
'1540252800:392',
'1540512000:373',
'1540598400:378',
'1540684800:393',
'1540684800:393',
'1540771200:412',
'1540857600:412',
'1540944000:425',
'1541030400:433',
'1541116800:444',
'1541203200:438',
'1541289600:441',
'1541376000:458',
'1541462400:472',
'1541548800:494',
'1541635200:516',
'1541721600:540',
'1541808000:521',
'1541894400:514',
'1541980800:523',
'1542067200:525',
'1542153600:549',
'1542240000:577',
'1542326400:605',
'1542412800:614',
'1542499200:613',
'1542585600:616',
'1542672000:611',
'1542758400:606',
'1542844800:591',
'1542931200:579',
'1543017600:586',
'1543104000:590',
'1543190400:568',
'1543276800:552',
'1543363200:543',
'1543449600:537',
'1543536000:528',
'1543622400:508',
'1543708800:491',
'1543795200:488',
'1543881600:498',
'1543968000:490',
'1544054400:483',
'1544140800:486',
'1544227200:483',
'1544313600:471',
'1544486400:464',
'1544572800:454',
'1544659200:435',
'1544745600:418',
'1544832000:397',
'1544918400:386',
'1545004800:382',
'1545091200:392',
'1545177600:404',
'1545264000:422',
'1545350400:436',
'1545523200:469',
'1545609600:459',
'1545696000:447',
'1545782400:452',
'1545868800:475',
'1545955200:472',
'1546041600:471',
'1546128000:478',
'1546214400:500',
'1546300800:500',
'1546387200:513',
'1546473600:537',
'1546560000:564',
'1546646400:593',
'1546732800:623',
'1546819200:649',
'1546905600:676',
'1546992000:710',
'1547078400:745',
'1547164800:780:6.0',
'1547251200:813:6.9',
'1547337600:831:6.9',
'1547424000:856:7.5',
'1547510400:860:7.0',
'1547596800:850:6.3',
'1547683200:808:5.0',
'1547769600:767',
'1547856000:728',
'1547942400:691',
'1548028800:656',
'1548115200:634',
'1548201600:647',
'1548288000:649',
'1548374400:677',
'1548460800:702',
'1548547200:696',
'1548633600:675',
'1548720000:642',
'1548806400:610',
'1548892800:579',
'1548979200:550',
'1549065600:522',
'1549152000:495',
'1549238400:470',
'1549324800:446',
'1549411200:423',
'1549497600:412',
'1549584000:401',
'1549670400:396',
'1549756800:383',
'1549843200:382',
'1549929600:379',
'1550016000:372',
'1550102400:366',
'1550361600:354',
'1550448000:353',
'1550534400:361',
'1550793600:381',
'1550880000:381',
'1550966400:369',
'1551139200:396',
'1551225600:412',
'1551312000:433',
'1551398400:453',
'1551484800:470'
}