Módulo:Mercado/Barra de mithril/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Barra de mithril/Data/doc
return {
'1211241600:1152',
'1211328000:1155',
'1211414400:1162',
'1211500800:1162',
'1211587200:1155',
'1211673600:1155',
'1211760000:1155',
'1211846400:1155',
'1211932800:1158',
'1212019200:1158',
'1212105600:1173',
'1212192000:1173',
'1212278400:1171',
'1212364800:1168',
'1212451200:1164',
'1212537600:1162',
'1212624000:1162',
'1212710400:1157',
'1212796800:1152',
'1212883200:1143',
'1212969600:1134',
'1213056000:1134',
'1213142400:1129',
'1213228800:1181',
'1213315200:1233',
'1213401600:1293',
'1213488000:1377',
'1213574400:1377',
'1213660800:1371',
'1213747200:1335',
'1213833600:1248',
'1213920000:1218',
'1214006400:1218',
'1214092800:1210',
'1214179200:1193',
'1214265600:1193',
'1214352000:1189',
'1214438400:1186',
'1214524800:1185',
'1214611200:1180',
'1214697600:1187',
'1214784000:1190',
'1214870400:1200',
'1214956800:1185',
'1215043200:1185',
'1215129600:1173',
'1215216000:1159',
'1215302400:1166',
'1215388800:1165',
'1215475200:1160',
'1215561600:1160',
'1215648000:1160',
'1215734400:1161',
'1215820800:1166',
'1215907200:1164',
'1215993600:1168',
'1216080000:1168',
'1216166400:1170',
'1216252800:1176',
'1216339200:1175',
'1216425600:1168',
'1216512000:1162',
'1216598400:1153',
'1216684800:1145',
'1216771200:1134',
'1216857600:1133',
'1216944000:1122',
'1217030400:1122',
'1217116800:1125',
'1217203200:1123',
'1217289600:1121',
'1217376000:1118',
'1217462400:1122',
'1217548800:1122',
'1217635200:1118',
'1217721600:1114',
'1217808000:1098',
'1217894400:1086',
'1217980800:1086',
'1218067200:1083',
'1218153600:1089',
'1218240000:1109',
'1218326400:1105',
'1218412800:1106',
'1218499200:1114',
'1218585600:1111',
'1218672000:1107',
'1218758400:1108',
'1218844800:1094',
'1218931200:1080',
'1219017600:1077',
'1219104000:1075',
'1219190400:1069',
'1219276800:1069',
'1219363200:1078',
'1219449600:1086',
'1219536000:1086',
'1219622400:1092',
'1219708800:1091',
'1219795200:1084',
'1219881600:1074',
'1219968000:1070',
'1220054400:1058',
'1220140800:1046',
'1220227200:1046',
'1220313600:1038',
'1220400000:1035',
'1220486400:1023',
'1220572800:1021',
'1220659200:1021',
'1220745600:1029',
'1220832000:1056',
'1220918400:1056',
'1221004800:1073',
'1221091200:1088',
'1221177600:1091',
'1221264000:1097',
'1221350400:1085',
'1221436800:1068',
'1221523200:1068',
'1221609600:1058',
'1221696000:1039',
'1221782400:1037',
'1221868800:1043',
'1221955200:1043',
'1222041600:1056',
'1222128000:1082',
'1222214400:1089',
'1222300800:1086',
'1222387200:1081',
'1222473600:1075',
'1222560000:1075',
'1222646400:1071',
'1222732800:1076',
'1222819200:1086',
'1222905600:1095',
'1222992000:1092',
'1223078400:1081',
'1223164800:1081',
'1223251200:1063',
'1223337600:1059',
'1223424000:1054',
'1223510400:1054',
'1223596800:1053',
'1223683200:1059',
'1223769600:1061',
'1223856000:1054',
'1223942400:1052',
'1224028800:1048',
'1224115200:1027',
'1224201600:1020',
'1224288000:1037',
'1224374400:1058',
'1224460800:1058',
'1224547200:1058',
'1224633600:1057',
'1224720000:1061',
'1224806400:1061',
'1224892800:1051',
'1224979200:1051',
'1225065600:1046',
'1225152000:1046',
'1225238400:1045',
'1225324800:1049',
'1225411200:1053',
'1225497600:1060',
'1225584000:1073',
'1225670400:1082',
'1225756800:1096',
'1225843200:1096',
'1225929600:1108',
'1226016000:1115',
'1226102400:1121',
'1226188800:1124',
'1226275200:1133',
'1226361600:1148',
'1226448000:1172',
'1226534400:1225',
'1226620800:1278',
'1226707200:1315',
'1226793600:1255',
'1226880000:1232',
'1226966400:1216',
'1227052800:1216',
'1227139200:1208',
'1227225600:1187',
'1227312000:1187',
'1227398400:1170',
'1227484800:1137',
'1227571200:1132',
'1227657600:1132',
'1227744000:1147',
'1227830400:1182',
'1227916800:1182',
'1228003200:1199',
'1228089600:1213',
'1228176000:1239',
'1228262400:1272',
'1228348800:1287',
'1228435200:1276',
'1228521600:1237',
'1228608000:1189',
'1228694400:1134',
'1228780800:1134',
'1228867200:1135',
'1228953600:1169',
'1229040000:1169',
'1229126400:1188',
'1229212800:1184',
'1229299200:1164',
'1229385600:1151',
'1229472000:1158',
'1229558400:1181',
'1229644800:1202',
'1229731200:1202',
'1229817600:1209',
'1229904000:1169',
'1229990400:1159',
'1230076800:1154',
'1230163200:1154',
'1230249600:1190',
'1230336000:1190',
'1230422400:1184',
'1230508800:1166',
'1230595200:1167',
'1230681600:1169',
'1230768000:1169',
'1230854400:1167',
'1230940800:1159',
'1231027200:1166',
'1231113600:1173',
'1231200000:1191',
'1231286400:1201',
'1231372800:1212',
'1231459200:1213',
'1231545600:1197',
'1231632000:1197',
'1231718400:1190',
'1231804800:1218',
'1231891200:1218',
'1231977600:1222',
'1232064000:1219',
'1232150400:1213',
'1232236800:1191',
'1232323200:1191',
'1232409600:1188',
'1232496000:1191',
'1232582400:1191',
'1232668800:1199',
'1232755200:1199',
'1232841600:1200',
'1232928000:1200',
'1233014400:1201',
'1233100800:1190',
'1233187200:1190',
'1233273600:1192',
'1233360000:1197',
'1233446400:1214',
'1233532800:1214',
'1233619200:1214',
'1233705600:1211',
'1233792000:1208',
'1233878400:1197',
'1233964800:1195',
'1234051200:1195',
'1234137600:1196',
'1234224000:1202',
'1234310400:1202',
'1234396800:1204',
'1234483200:1205',
'1234569600:1201',
'1234656000:1194',
'1234742400:1186',
'1234828800:1185',
'1234915200:1185',
'1235001600:1190',
'1235088000:1190',
'1235174400:1194',
'1235260800:1194',
'1235347200:1187',
'1235433600:1182',
'1235520000:1178',
'1235606400:1185',
'1235692800:1190',
'1235779200:1182',
'1235865600:1174',
'1235952000:1175',
'1236038400:1179',
'1236124800:1177',
'1236211200:1177',
'1236297600:1169',
'1236384000:1168',
'1236470400:1167',
'1236556800:1174',
'1236643200:1176',
'1236729600:1176',
'1236816000:1179',
'1236902400:1178',
'1236988800:1178',
'1237075200:1175',
'1237161600:1171',
'1237248000:1177',
'1237334400:1180',
'1237420800:1183',
'1237507200:1188',
'1237593600:1191',
'1237680000:1187',
'1237766400:1176',
'1237852800:1173',
'1237939200:1175',
'1238025600:1173',
'1238112000:1160',
'1238198400:1160',
'1238284800:1157',
'1238371200:1155',
'1238457600:1151',
'1238544000:1146',
'1238630400:1147',
'1238716800:1147',
'1238803200:1163',
'1238889600:1171',
'1238976000:1171',
'1239062400:1170',
'1239148800:1168',
'1239235200:1163',
'1239321600:1162',
'1239408000:1162',
'1239494400:1147',
'1239580800:1139',
'1239667200:1139',
'1239753600:1152',
'1239840000:1166',
'1239926400:1166',
'1240012800:1169',
'1240099200:1166',
'1240185600:1166',
'1240272000:1164',
'1240358400:1157',
'1240444800:1155',
'1240531200:1156',
'1240617600:1154',
'1240704000:1146',
'1240790400:1145',
'1240876800:1147',
'1240963200:1148',
'1241049600:1142',
'1241136000:1142',
'1241222400:1142',
'1241308800:1149',
'1241395200:1149',
'1241481600:1153',
'1241568000:1151',
'1241654400:1147',
'1241740800:1133',
'1241827200:1133',
'1241913600:1125',
'1242000000:1117',
'1242086400:1121',
'1242172800:1126',
'1242259200:1127',
'1242345600:1131',
'1242432000:1131',
'1242518400:1135',
'1242604800:1130',
'1242691200:1128',
'1242777600:1123',
'1242864000:1121',
'1242950400:1119',
'1243036800:1117',
'1243123200:1111',
'1243209600:1114',
'1243296000:1121',
'1243382400:1121',
'1243468800:1123',
'1243555200:1123',
'1243641600:1127',
'1243728000:1128',
'1243814400:1131',
'1243900800:1135',
'1243987200:1135',
'1244073600:1139',
'1244160000:1142',
'1244246400:1142',
'1244332800:1138',
'1244419200:1135',
'1244505600:1134',
'1244592000:1133',
'1244678400:1143',
'1244764800:1144',
'1244851200:1144',
'1244937600:1138',
'1245024000:1133',
'1245110400:1123',
'1245196800:1122',
'1245283200:1120',
'1245369600:1120',
'1245456000:1122',
'1245542400:1133',
'1245628800:1133',
'1245715200:1148',
'1245801600:1160',
'1245888000:1170',
'1245974400:1170',
'1246060800:1185',
'1246147200:1195',
'1246233600:1195',
'1246320000:1206',
'1246406400:1212',
'1246492800:1239',
'1246579200:1256',
'1246665600:1240',
'1246752000:1240',
'1246838400:1231',
'1246924800:1218',
'1247011200:1250',
'1247097600:1250',
'1247184000:1291',
'1247270400:1358',
'1247356800:1358',
'1247443200:1394',
'1247529600:1395',
'1247616000:1320',
'1247702400:1287',
'1247788800:1285',
'1247875200:1323',
'1247961600:1360',
'1248048000:1360',
'1248134400:1352',
'1248220800:1331',
'1248307200:1331',
'1248393600:1334',
'1248480000:1347',
'1248566400:1376',
'1248652800:1441',
'1248739200:1441',
'1248825600:1442',
'1248912000:1442',
'1248998400:1385',
'1249084800:1366',
'1249171200:1356',
'1249257600:1356',
'1249344000:1368',
'1249430400:1391',
'1249516800:1419',
'1249603200:1441',
'1249689600:1445',
'1249776000:1426',
'1249862400:1417',
'1249948800:1402',
'1250035200:1401',
'1250121600:1398',
'1250208000:1395',
'1250294400:1408',
'1250380800:1450',
'1250467200:1450',
'1250553600:1420',
'1250640000:1386',
'1250726400:1381',
'1250812800:1375',
'1250899200:1375',
'1250985600:1390',
'1251072000:1409',
'1251158400:1406',
'1251244800:1406',
'1251331200:1413',
'1251417600:1413',
'1251504000:1423',
'1251590400:1416',
'1251676800:1403',
'1251763200:1380',
'1251849600:1371',
'1251936000:1379',
'1252022400:1379',
'1252108800:1385',
'1252195200:1379',
'1252281600:1395',
'1252368000:1395',
'1252454400:1397',
'1252540800:1402',
'1252627200:1420',
'1252713600:1454',
'1252800000:1494',
'1252886400:1534',
'1252972800:1566',
'1253059200:1607',
'1253145600:1596',
'1253232000:1557',
'1253318400:1550',
'1253404800:1505',
'1253491200:1485',
'1253577600:1479',
'1253664000:1473',
'1253750400:1516',
'1253836800:1500',
'1253923200:1500',
'1254009600:1498',
'1254096000:1479',
'1254182400:1479',
'1254268800:1502',
'1254355200:1502',
'1254441600:1488',
'1254528000:1488',
'1254614400:1470',
'1254700800:1469',
'1254787200:1469',
'1254873600:1481',
'1254960000:1458',
'1255046400:1472',
'1255132800:1449',
'1255219200:1430',
'1255305600:1430',
'1255392000:1439',
'1255478400:1439',
'1255564800:1468',
'1255651200:1501',
'1255737600:1501',
'1255824000:1484',
'1255910400:1470',
'1255996800:1472',
'1256083200:1490',
'1256169600:1490',
'1256256000:1559',
'1256342400:1623',
'1256428800:1621',
'1256515200:1600',
'1256601600:1600',
'1256688000:1588',
'1256774400:1588',
'1256860800:1578',
'1256947200:1581',
'1257033600:1583',
'1257120000:1567',
'1257206400:1558',
'1257292800:1549',
'1257379200:1546',
'1257465600:1546',
'1257552000:1573',
'1257638400:1573',
'1257724800:1567',
'1257811200:1543',
'1257897600:1547',
'1257984000:1547',
'1258070400:1578',
'1258156800:1563',
'1258243200:1585',
'1258329600:1583',
'1258416000:1569',
'1258502400:1572',
'1258588800:1572',
'1258675200:1549',
'1258761600:1544',
'1258848000:1558',
'1258934400:1558',
'1259020800:1573',
'1259107200:1576',
'1259193600:1575',
'1259280000:1576',
'1259366400:1564',
'1259452800:1550',
'1259539200:1530',
'1259625600:1530',
'1259712000:1528',
'1259798400:1531',
'1259884800:1541',
'1259971200:1541',
'1260057600:1551',
'1260144000:1572',
'1260230400:1572',
'1260316800:1613',
'1260403200:1621',
'1260489600:1621',
'1260576000:1616',
'1260662400:1613',
'1260748800:1610:6.4',
'1260835200:1607:6.9',
'1260921600:1601:7.0',
'1261008000:1585:7.2',
'1261094400:1585:7.3',
'1261180800:1580:7.4',
'1261267200:1577',
'1261353600:1566',
'1261440000:1566',
'1261526400:1569',
'1261612800:1582',
'1261699200:1603',
'1261785600:1677',
'1261872000:1701',
'1261958400:1701',
'1262044800:1695',
'1262131200:1695',
'1262217600:1659',
'1262304000:1629',
'1262390400:1619',
'1262476800:1611',
'1262563200:1616',
'1262649600:1650',
'1262736000:1650',
'1262822400:1684',
'1262908800:1646',
'1262995200:1636',
'1263081600:1623',
'1263168000:1623',
'1263254400:1612',
'1263340800:1612',
'1263427200:1597',
'1263513600:1597',
'1263600000:1570',
'1263686400:1566',
'1263772800:1566',
'1263859200:1575',
'1263945600:1575',
'1264032000:1583',
'1264118400:1567',
'1264204800:1567',
'1264291200:1548',
'1264377600:1548',
'1264464000:1558',
'1264550400:1580',
'1264636800:1578',
'1264723200:1576',
'1264809600:1573',
'1264896000:1587',
'1264982400:1586',
'1265068800:1586',
'1265155200:1591',
'1265241600:1591',
'1265328000:1584',
'1265414400:1575',
'1265500800:1570',
'1265587200:1587',
'1265673600:1587',
'1265760000:1568',
'1265846400:1563',
'1266019200:1560',
'1266105600:1553',
'1266192000:1557',
'1266278400:1557',
'1266364800:1565',
'1266451200:1609',
'1266537600:1632',
'1266624000:1632',
'1266710400:1641',
'1266796800:1601',
'1266883200:1601',
'1266969600:1576',
'1267056000:1566',
'1267142400:1586',
'1267228800:1586',
'1267315200:1664',
'1267401600:1746:7.4',
'1267488000:1834',
'1267574400:1802',
'1267660800:1629',
'1267747200:1629',
'1267833600:1603',
'1267920000:1615',
'1268006400:1643',
'1268092800:1662',
'1268179200:1682',
'1268265600:1656',
'1268352000:1666',
'1268438400:1736',
'1268524800:1681',
'1268611200:1654',
'1268697600:1654',
'1268784000:1642',
'1268870400:1658',
'1268956800:1687',
'1269043200:1697',
'1269129600:1691',
'1269216000:1688',
'1269302400:1690',
'1269388800:1690',
'1269475200:1721',
'1269561600:1737',
'1269648000:1737',
'1269734400:1734',
'1269820800:1727',
'1269907200:1716',
'1269993600:1692',
'1270080000:1683',
'1270166400:1674',
'1270252800:1672',
'1270339200:1672',
'1270425600:1678',
'1270512000:1676',
'1270598400:1676',
'1270684800:1679',
'1270771200:1676',
'1270857600:1676',
'1270944000:1680',
'1271030400:1692',
'1271116800:1732',
'1271203200:1732',
'1271289600:1798',
'1271376000:1981',
'1271462400:1981',
'1271548800:2060',
'1271635200:1966:5.3',
'1271721600:1966',
'1271808000:1848',
'1271894400:1848',
'1271980800:1785',
'1272067200:1785',
'1272153600:1745',
'1272240000:1772',
'1272326400:1782',
'1272412800:1739',
'1272499200:1739',
'1272585600:1747',
'1272672000:1769',
'1272758400:1804',
'1272844800:1879',
'1272931200:1879',
'1273017600:1819',
'1273104000:1819',
'1273190400:1777',
'1273276800:1777',
'1273363200:1766',
'1273449600:1766',
'1273536000:1750',
'1273622400:1737',
'1273708800:1718',
'1273795200:1706',
'1273881600:1703',
'1273968000:1706',
'1274054400:1698',
'1274140800:1685',
'1274227200:1673',
'1274313600:1673',
'1274400000:1677',
'1274486400:1673',
'1274572800:1673',
'1274659200:1674',
'1274745600:1683',
'1274832000:1693',
'1274918400:1693',
'1275004800:1704',
'1275091200:1679',
'1275177600:1655',
'1275264000:1628',
'1275350400:1609',
'1275436800:1594',
'1275523200:1594',
'1275609600:1596',
'1275696000:1599',
'1275782400:1606',
'1275868800:1617',
'1275955200:1635',
'1276041600:1651',
'1276128000:1657',
'1276214400:1616',
'1276300800:1616',
'1276387200:1606',
'1276473600:1618',
'1276560000:1647',
'1276646400:1647',
'1276732800:1647',
'1276819200:1646',
'1276905600:1646',
'1276992000:1621',
'1277078400:1618',
'1277164800:1616',
'1277251200:1616',
'1277337600:1624',
'1277424000:1624',
'1277510400:1651',
'1277596800:1674',
'1277683200:1673',
'1277769600:1642',
'1277856000:1635',
'1277942400:1635',
'1278028800:1648',
'1278115200:1662',
'1278201600:1670',
'1278288000:1690',
'1278374400:1690',
'1278460800:1715',
'1278547200:1749',
'1278633600:1735',
'1278720000:1735',
'1278806400:1718',
'1278892800:1715',
'1278979200:1723',
'1279065600:1723',
'1279152000:1726',
'1279238400:1726',
'1279324800:1707',
'1279411200:1704',
'1279497600:1716',
'1279584000:1676',
'1279670400:1676',
'1279756800:1616',
'1279843200:1607',
'1279929600:1607',
'1280016000:1625',
'1280102400:1657',
'1280188800:1693',
'1280275200:1702',
'1280361600:1691',
'1280448000:1691',
'1280534400:1685',
'1280620800:1671',
'1280707200:1662',
'1280793600:1662',
'1280880000:1658',
'1280966400:1639',
'1281052800:1639',
'1281139200:1598',
'1281225600:1577',
'1281312000:1567',
'1281398400:1604',
'1281484800:1645',
'1281571200:1645',
'1281657600:1654',
'1281744000:1639',
'1281830400:1621',
'1281916800:1580',
'1282003200:1577',
'1282089600:1577',
'1282176000:1606',
'1282262400:1606',
'1282348800:1664',
'1282435200:1746',
'1282521600:1834',
'1282608000:1926',
'1282694400:2023',
'1282780800:2073',
'1282867200:1970',
'1282953600:1970',
'1283040000:1872',
'1283126400:1700',
'1283212800:1713',
'1283299200:1713',
'1283385600:1766',
'1283472000:1851',
'1283558400:1941',
'1283644800:1844:10.2',
'1283731200:1844:10.1',
'1283817600:1766:10.0',
'1283904000:1766:9.9',
'1283990400:1810:9.8',
'1284076800:1838:9.8',
'1284163200:1840:9.7',
'1284249600:1813:9.6',
'1284336000:1812:9.5',
'1284422400:1815:9.4',
'1284508800:1815:9.3',
'1284595200:1859:9.2',
'1284681600:1910:9.1',
'1284768000:1820:9.0',
'1284854400:1820:9.0',
'1284940800:1781:8.9',
'1285027200:1781:8.8',
'1285113600:1797:8.7',
'1285200000:1797:8.6',
'1285286400:1810:8.5',
'1285372800:1823:8.4',
'1285459200:1807:8.3',
'1285545600:1749:8.3',
'1285632000:1723:8.2',
'1285718400:1723:8.1',
'1285804800:1713:8.0',
'1285891200:1713:7.9',
'1285977600:1749:7.9',
'1286064000:1747:8.0',
'1286150400:1731:8.0',
'1286236800:1705:8.1',
'1286323200:1687:8.1',
'1286409600:1719:8.2',
'1286496000:1789:8.2',
'1286582400:1789:8.3',
'1286668800:1788:8.3',
'1286755200:1764:8.4',
'1286841600:1764:8.4',
'1286928000:1743:8.4',
'1287014400:1729:8.5',
'1287100800:1702:8.5',
'1287187200:1702:8.6',
'1287273600:1704:8.6',
'1287360000:1729:8.7',
'1287446400:1770:8.7',
'1287532800:1770:8.8',
'1287619200:1759:8.8',
'1287705600:1759:8.8',
'1287792000:1749:8.9',
'1287878400:1755:8.9',
'1287964800:1761:9.0',
'1288051200:1761:9.0',
'1288137600:1767:9.1',
'1288224000:1768:9.1',
'1288310400:1794:9.2',
'1288396800:1796:9.2',
'1288483200:1795:9.3',
'1288569600:1764:9.3',
'1288656000:1764:9.3',
'1288742400:1729:9.3',
'1288828800:1709:9.3',
'1288915200:1701:9.3',
'1289001600:1701:9.3',
'1289088000:1722:9.3',
'1289174400:1721:9.3',
'1289260800:1716:9.3',
'1289347200:1716:9.3',
'1289433600:1709:9.3',
'1289520000:1697:9.3',
'1289606400:1680:9.3',
'1289692800:1675:9.2',
'1289779200:1673:9.2',
'1289865600:1673:9.2',
'1289952000:1655:9.2',
'1290038400:1655:9.2',
'1290124800:1633:9.2',
'1290211200:1619:9.2',
'1290297600:1616:9.2',
'1290384000:1616:9.2',
'1290470400:1643:9.2',
'1290556800:1660:9.2',
'1290643200:1653:9.2',
'1290729600:1647:9.2',
'1290816000:1637:9.2',
'1290902400:1653:9.3',
'1290988800:1653:9.3',
'1291075200:1674:9.4',
'1291161600:1671:9.4',
'1291248000:1662:9.5',
'1291334400:1662:9.5',
'1291420800:1667:9.6',
'1291507200:1679:9.3',
'1291593600:1665:9.1',
'1291680000:1665:8.8',
'1291766400:1656:8.5',
'1291852800:1655:8.2',
'1291939200:1655:8.0',
'1292025600:1666:7.7',
'1292112000:1663:7.7',
'1292198400:1651:7.7',
'1292284800:1651:7.7',
'1292371200:1649:7.8',
'1292457600:1635:7.8',
'1292544000:1612:7.8',
'1292630400:1612:7.8',
'1292716800:1630',
'1292803200:1630',
'1292889600:1644',
'1292976000:1678',
'1293062400:1723',
'1293148800:1732',
'1293235200:1732',
'1293321600:1693',
'1293408000:1672',
'1293494400:1663',
'1293580800:1663',
'1293667200:1659',
'1293753600:1653',
'1293840000:1653',
'1293926400:1641',
'1294012800:1611',
'1294185600:1609',
'1294358400:1617:8.7',
'1294444800:1617:8.8',
'1294531200:1598:8.9',
'1294617600:1570:9.0',
'1294704000:1560:9.2',
'1294790400:1517:9.3',
'1294876800:1483:9.4',
'1294963200:1451:9.5',
'1295049600:1451:9.6',
'1295136000:1442:9.7',
'1295222400:1436:9.9',
'1295308800:1413:10.0',
'1295395200:1411:10.1',
'1295481600:1411:10.2',
'1295568000:1402:10.6',
'1295654400:1452:11.0',
'1295740800:1452:11.3',
'1295827200:1466:11.7',
'1295913600:1466:12.1',
'1296000000:1404:12.5',
'1296086400:1391:12.9',
'1296172800:1391:13.2',
'1296259200:1373:13.6',
'1296345600:1397:14.0',
'1296432000:1378:14.4',
'1296518400:1296:14.8',
'1296604800:1233:15.1',
'1296691200:1233:15.5',
'1296777600:1173:15.9',
'1296864000:1180:16.3',
'1296950400:1198:16.7',
'1297036800:1186:17.0',
'1297123200:1174:17.4',
'1297209600:1220:17.8',
'1297296000:1220:17.8',
'1297382400:1277:17.7',
'1297468800:1277:17.7',
'1297555200:1377:17.6',
'1297641600:1380:17.6',
'1297728000:1362:17.6',
'1297814400:1362:17.5',
'1297900800:1362:17.5',
'1297987200:1349:17.4',
'1298073600:1392:17.4',
'1298160000:1392:17.3',
'1298246400:1388:17.3',
'1298332800:1368:17.0',
'1298419200:1362:16.6',
'1298505600:1351:17.4',
'1298592000:1405:18.1',
'1298678400:1405:18.7',
'1298764800:1476:18.2',
'1298851200:1536:18.3',
'1298937600:1536:18.7',
'1299024000:1526:20.3',
'1299110400:1593:20.1',
'1299196800:1593:19.6',
'1299283200:1562:19.2',
'1299369600:1533:18.7',
'1299456000:1533:18.2',
'1299542400:1533:20.2',
'1299628800:1548:19.5',
'1299715200:1591:19.4',
'1299801600:1655:20.5',
'1299888000:1738:19.2',
'1299974400:1798:22.4',
'1300060800:1770:22.8',
'1300147200:1708:21.9',
'1300233600:1635:21.0',
'1300320000:1635:19.4',
'1300406400:1510:18.9',
'1300492800:1496:15.3',
'1300579200:1496:15.5',
'1300665600:1568:15.8',
'1300752000:1590:16.0',
'1300838400:1590:16.2',
'1300924800:1590:16.4',
'1301011200:1556:16.7',
'1301097600:1540:16.9',
'1301184000:1534:17.1',
'1301270400:1525:17.4',
'1301356800:1525:17.6',
'1301443200:1565:17.8',
'1301529600:1546:18.0',
'1301616000:1546:18.3',
'1301702400:1524:18.5',
'1301788800:1507:18.2',
'1301875200:1506:18.0',
'1301961600:1510:17.7',
'1302048000:1505:17.4',
'1302134400:1505:17.2',
'1302220800:1466:16.9',
'1302307200:1409:16.7',
'1302393600:1381:16.4',
'1302480000:1381:16.8',
'1302566400:1340:17.3',
'1302652800:1328:17.3',
'1302739200:1312:17.3',
'1302825600:1302:17.3',
'1302912000:1299:17.3',
'1302998400:1310:17.3',
'1303084800:1310:17.3',
'1303171200:1310:17.5',
'1303257600:1286:17.3',
'1303344000:1286:18.0',
'1303430400:1274:18.8',
'1303516800:1264:19.2',
'1303603200:1264:19.6',
'1303689600:1255:19.4',
'1303776000:1250:19.2',
'1303862400:1286:19.1',
'1303948800:1321:18.9',
'1304035200:1357:18.7',
'1304121600:1425:18.6',
'1304208000:1378:18.4',
'1304294400:1338:18.2',
'1304380800:1293:18.8',
'1304467200:1251:19.4',
'1304553600:1251:19.1',
'1304640000:1235:18.8',
'1304726400:1241:18.6',
'1304812800:1261:18.3',
'1304899200:1309:18.0',
'1304985600:1296:18.0',
'1305072000:1265:18.0',
'1305158400:1265:18.0',
'1305244800:1197:18.2',
'1305331200:1197:18.7',
'1305417600:1173:19.0',
'1305504000:1162:19.7',
'1305590400:1180:19.5',
'1305676800:1235:19.0',
'1305763200:1221:18.4',
'1305849600:1221:17.9',
'1305936000:1195:17.3',
'1306022400:1203:17.7',
'1306108800:1203:17.9',
'1306195200:1221:18.1',
'1306281600:1221:18.2',
'1306368000:1216:19.6',
'1306454400:1269:19.7',
'1306540800:1281:19.8',
'1306627200:1281:20.2',
'1306713600:1277:20.6',
'1306800000:1266:21.1',
'1306886400:1266:21.6',
'1306972800:1238:20.8',
'1307059200:1238:21.1',
'1307145600:1238:21.5',
'1307232000:1250:21.8',
'1307318400:1248:20.6',
'1307404800:1239:19.4',
'1307491200:1259:18.7',
'1307577600:1305:18.6',
'1307664000:1292:18.4',
'1307750400:1292:18.2',
'1307836800:1255:19.1',
'1307923200:1255:20.0',
'1308009600:1212:19.6',
'1308096000:1212:19.3',
'1308182400:1171:18.9',
'1308268800:1171:19.6',
'1308355200:1185:20.4',
'1308441600:1219:18.7',
'1308528000:1247:19.6',
'1308614400:1247:18.1',
'1308700800:1232:20.8',
'1308787200:1219:23.4',
'1308873600:1219:23.2',
'1308960000:1206:23.0',
'1309046400:1201:22.2',
'1309132800:1254:21.5',
'1309219200:1258:21.3',
'1309305600:1258:23.1',
'1309392000:1258:22.2',
'1309478400:1218:21.4',
'1309564800:1218:20.5',
'1309651200:1213:19.7',
'1309737600:1214:18.8',
'1309910400:1205',
'1310083200:1269',
'1310169600:1271',
'1310342400:1256',
'1310515200:1236',
'1310688000:1218',
'1310774400:1237',
'1310860800:1291',
'1310947200:1325',
'1311120000:1281',
'1311292800:1258',
'1311379200:1232',
'1311465600:1225',
'1311552000:1261',
'1311638400:1316',
'1311811200:1345',
'1311897600:1356',
'1311984000:1379',
'1312070400:1376',
'1312156800:1345',
'1312329600:1327',
'1312416000:1298',
'1312588800:1308',
'1312675200:1336',
'1312761600:1364',
'1312848000:1331',
'1312934400:1328',
'1313020800:1337',
'1313193600:1323',
'1313280000:1300',
'1313366400:1293',
'1313539200:1281',
'1313625600:1288',
'1313712000:1283:17.8',
'1313798400:1292',
'1313884800:1304',
'1314144000:1330',
'1314230400:1350',
'1314316800:1399',
'1314403200:1390',
'1314576000:1371',
'1314748800:1359',
'1314921600:1361',
'1315008000:1357',
'1315094400:1380',
'1315180800:1404',
'1315353600:1367:22.9',
'1315440000:1367:22.6',
'1315526400:1398:22.3',
'1315612800:1398:29.0',
'1315699200:1454:30.4',
'1315785600:1389:32.3',
'1315872000:1389:32.3',
'1315958400:1338:32.3',
'1316044800:1287:32.9',
'1316131200:1242:30.0',
'1316217600:1242:27.1',
'1316304000:1273:22.1',
'1316390400:1273:19.4',
'1316476800:1313:19.6',
'1316563200:1297:17.5',
'1316649600:1297:17.6',
'1316736000:1312:17.7',
'1316822400:1312:17.8',
'1316908800:1331:17.9',
'1316995200:1343:18.0',
'1317081600:1336:18.0',
'1317168000:1336:18.1',
'1317254400:1336:18.2',
'1317340800:1297:18.3',
'1317427200:1281:18.4',
'1317513600:1271:18.5',
'1317600000:1271:18.6',
'1317686400:1271:19.0',
'1317772800:1303:19.2',
'1317859200:1303:19.4',
'1317945600:1298:21.3',
'1318032000:1281:21.0',
'1318118400:1267:20.6',
'1318204800:1256:21.7',
'1318291200:1269:22.8',
'1318377600:1252:22.0',
'1318464000:1252:20.4',
'1318550400:1245:18.7',
'1318636800:1245:19.2',
'1318723200:1235:20.8',
'1318809600:1241:19.5',
'1318896000:1239:18.2',
'1318982400:1257:22.2',
'1319068800:1257:22.6',
'1319155200:1231:23.5',
'1319241600:1231:24.3',
'1319328000:1236:24.2',
'1319414400:1236:24.0',
'1319500800:1256:24.8',
'1319587200:1280:23.6',
'1319673600:1301:22.4',
'1319760000:1360:21.2',
'1319846400:1360:17.2',
'1319932800:1323:15.3',
'1320019200:1323:13.9',
'1320105600:1310:12.5',
'1320192000:1310:13.1',
'1320278400:1315:13.6',
'1320364800:1336:14.1',
'1320451200:1372:14.3',
'1320537600:1381:13.8',
'1320624000:1398:13.0',
'1320710400:1398:12.2',
'1320796800:1391:10.8',
'1320883200:1391:10.8',
'1320969600:1377:11.1',
'1321056000:1377:11.4',
'1321142400:1358:10.0',
'1321228800:1358:10.1',
'1321315200:1358:10.2',
'1321401600:1330:10.7',
'1321488000:1330:11.2',
'1321574400:1406:10.2',
'1321660800:1499:10.3',
'1321747200:1499:12.0',
'1321833600:1485:12.0',
'1321920000:1485:11.9',
'1322006400:1485:11.9',
'1322092800:1465:11.8',
'1322179200:1491:12.2',
'1322265600:1470:12.6',
'1322352000:1470:12.1',
'1322438400:1468:11.6',
'1322524800:1468:11.2',
'1322611200:1502:10.7',
'1322697600:1514:10.2',
'1322784000:1520:10.8',
'1322870400:1520:11.0',
'1322956800:1500:11.2',
'1323043200:1447:11.4',
'1323129600:1433:11.7',
'1323216000:1453:11.9',
'1323302400:1462:12.1',
'1323388800:1503:11.7',
'1323475200:1563:11.4',
'1323561600:1560:11.0',
'1323648000:1610:11.3',
'1323734400:1623:11.0',
'1323820800:1626:10.7',
'1323907200:1607:11.0',
'1323993600:1627:10.5',
'1324080000:1648:9.9',
'1324166400:1619:9.3',
'1324252800:1646:9.2',
'1324339200:1719:8.9',
'1324425600:1783:9.4',
'1324512000:1819:9.9',
'1324598400:1835:9.9',
'1324684800:1802:9.8',
'1324771200:1775:9.8',
'1324857600:1731:10.7',
'1324944000:1715:10.9',
'1325030400:1707:11.0',
'1325116800:1745:11.2',
'1325203200:1763:11.3',
'1325289600:1731:11.5',
'1325376000:1682:10.1',
'1325462400:1628:10.5',
'1325548800:1616:10.9',
'1325635200:1661:10.8',
'1325721600:1624:10.6',
'1325808000:1620:10.8',
'1325894400:1609:10.9',
'1325980800:1668:9.9',
'1326067200:1723:8.9',
'1326153600:1782:8.9',
'1326240000:1732',
'1326326400:1710',
'1326412800:1736',
'1326499200:1768',
'1326585600:1829',
'1326672000:1902',
'1326758400:1959',
'1326844800:1983',
'1326931200:1942',
'1327017600:1909',
'1327104000:1864',
'1327190400:1833',
'1327276800:1831',
'1327363200:1865',
'1327449600:1873',
'1327536000:1859',
'1327622400:1843',
'1327708800:1864',
'1327795200:1865',
'1327881600:1892',
'1327968000:1940',
'1328054400:1952',
'1328140800:2036',
'1328227200:2015',
'1328313600:1980',
'1328400000:1958',
'1328486400:1944',
'1328572800:1948',
'1328659200:1987',
'1328745600:1989',
'1328832000:1968',
'1328918400:1928',
'1329004800:1930',
'1329091200:1944',
'1329177600:1929',
'1329264000:1920',
'1329350400:1910',
'1329436800:1891',
'1329523200:1885',
'1329609600:1929',
'1329696000:1906',
'1329782400:1926',
'1329868800:1957',
'1329955200:1913',
'1330041600:1878',
'1330128000:1851',
'1330214400:1834',
'1330300800:1792',
'1330387200:1770',
'1330473600:1809',
'1330560000:1860',
'1330646400:1949',
'1330732800:2039',
'1330819200:1967',
'1330905600:1916:12.6',
'1330992000:1861:12.8',
'1331078400:1795:12.9',
'1331164800:1802:13.0',
'1331251200:1842:13.2',
'1331337600:1841:13.0',
'1331424000:1822:12.9',
'1331510400:1792:13.2',
'1331596800:1775:13.5',
'1331683200:1766:13.2',
'1331769600:1849:13.8',
'1331856000:1942:14.3',
'1331942400:2040:14.5',
'1332028800:2107:17.7',
'1332115200:2070:17.6',
'1332201600:1968:17.5',
'1332288000:1870:17.4',
'1332374400:1797:16.9',
'1332460800:1770:15.9',
'1332547200:1744',
'1332633600:1717',
'1332720000:1691',
'1332806400:1664',
'1332892800:1649',
'1332979200:1666',
'1333065600:1744',
'1333152000:1813',
'1333238400:1764',
'1333324800:1680',
'1333411200:1661',
'1333497600:1674',
'1333584000:1757',
'1333670400:1795',
'1333756800:1743',
'1333843200:1761',
'1333929600:1782',
'1334016000:1748',
'1334102400:1729',
'1334188800:1707',
'1334275200:1764',
'1334361600:1779',
'1334448000:1793',
'1334534400:1753',
'1334620800:1718',
'1334707200:1676',
'1334793600:1683',
'1334880000:1737',
'1334966400:1739',
'1335052800:1716',
'1335139200:1690',
'1335225600:1695',
'1335312000:1701',
'1335398400:1689',
'1335484800:1691',
'1335571200:1703',
'1335657600:1702',
'1335744000:1694',
'1335830400:1690',
'1335916800:1674',
'1336003200:1661',
'1336089600:1677',
'1336176000:1682',
'1336262400:1720',
'1336348800:1702',
'1336435200:1699',
'1336521600:1686',
'1336608000:1683',
'1336694400:1684',
'1336780800:1673',
'1336867200:1675',
'1336953600:1656',
'1337040000:1646',
'1337126400:1626',
'1337212800:1607',
'1337299200:1582',
'1337385600:1536',
'1337472000:1494',
'1337558400:1461',
'1337644800:1481',
'1337731200:1518',
'1337817600:1571',
'1337904000:1573',
'1337990400:1612',
'1338076800:1594',
'1338163200:1589',
'1338249600:1601',
'1338336000:1604',
'1338422400:1607',
'1338508800:1590',
'1338595200:1590',
'1338681600:1592',
'1338768000:1583:13.3',
'1338854400:1589:14.0',
'1338940800:1569:14.8',
'1339027200:1550:15.3',
'1339113600:1530:15.4',
'1339200000:1518:15.5',
'1339286400:1524:15.6',
'1339372800:1534:15.7',
'1339459200:1534:14.8',
'1339545600:1539',
'1339632000:1533',
'1339718400:1531',
'1339804800:1512',
'1339891200:1512',
'1339977600:1504',
'1340064000:1521',
'1340150400:1573',
'1340236800:1601',
'1340323200:1553',
'1340409600:1540',
'1340496000:1531',
'1340582400:1531',
'1340668800:1522',
'1340755200:1519',
'1340841600:1506',
'1340928000:1492',
'1341014400:1465',
'1341100800:1471',
'1341187200:1515',
'1341273600:1518',
'1341360000:1548',
'1341446400:1595',
'1341532800:1575',
'1341619200:1579',
'1341705600:1603',
'1341792000:1607',
'1341878400:1601',
'1341964800:1562',
'1342051200:1580',
'1342137600:1629',
'1342224000:1658',
'1342310400:1666',
'1342396800:1683',
'1342483200:1667',
'1342569600:1666',
'1342656000:1629',
'1342742400:1596',
'1342828800:1569',
'1342915200:1557',
'1343001600:1568',
'1343088000:1575',
'1343174400:1616',
'1343260800:1601',
'1343347200:1589',
'1343433600:1577',
'1343520000:1568',
'1343606400:1558',
'1343692800:1581',
'1343779200:1577',
'1343865600:1576',
'1343952000:1572',
'1344038400:1568',
'1344124800:1565',
'1344211200:1578',
'1344297600:1574',
'1344384000:1561',
'1344470400:1553',
'1344556800:1529:12.4',
'1344643200:1536:12.6',
'1344729600:1553:12.9',
'1344816000:1573:13.0',
'1344902400:1599:13.1',
'1344988800:1589:13.3',
'1345075200:1575:13.4',
'1345161600:1558:15.4',
'1345248000:1560:15.4',
'1345334400:1567:15.5',
'1345420800:1585:15.3',
'1345507200:1592:15.1',
'1345593600:1571:15.1',
'1345680000:1559:15.1',
'1345766400:1543:15.1',
'1345852800:1535:15.1',
'1345939200:1548:15.1',
'1346025600:1539:15.1',
'1346112000:1538:15.1',
'1346198400:1529:15.1',
'1346284800:1531:15.1',
'1346371200:1536:15.1',
'1346457600:1521:15.1',
'1346544000:1510:15.1',
'1346630400:1504:15.1',
'1346716800:1505:14.7',
'1346803200:1505:14.2',
'1346889600:1457:13.8',
'1346976000:1403:13.4',
'1347062400:1366:12.9',
'1347148800:1327:12.5',
'1347235200:1372:12.7',
'1347321600:1413:12.9',
'1347408000:1421:13.1',
'1347494400:1458:14.2',
'1347580800:1480:15.3',
'1347667200:1476:15.2',
'1347753600:1457:15.1',
'1347840000:1438:15.0',
'1347926400:1434:15.0',
'1348012800:1425:14.9',
'1348099200:1439:14.8',
'1348185600:1444:14.2',
'1348272000:1448:13.5',
'1348358400:1460:13.8',
'1348444800:1488:14.1',
'1348531200:1518:13.0',
'1348617600:1527:13.4',
'1348704000:1560:13.8',
'1348790400:1634:12.7',
'1348876800:1672:11.8',
'1348963200:1643:10.9',
'1349049600:1637:12.5',
'1349136000:1657:12.7',
'1349222400:1607:12.2',
'1349308800:1544:12.8',
'1349395200:1508:13.3',
'1349481600:1462:13.9',
'1349568000:1449:14.7',
'1349654400:1494:15.5',
'1349740800:1530:15.0',
'1349827200:1539:14.6',
'1349913600:1520:14.4',
'1350000000:1561:13.0',
'1350086400:1640:14.0',
'1350172800:1710:13.8',
'1350259200:1686:13.5',
'1350345600:1674:16.0',
'1350432000:1658:15.5',
'1350518400:1694:16.2',
'1350604800:1778:18.4',
'1350691200:1836:17.9',
'1350777600:1809:17.5',
'1350864000:1741:17.0',
'1350950400:1737:16.4',
'1351036800:1792:17.2',
'1351123200:1813:18.4',
'1351209600:1870:18.8',
'1351296000:1958:19.1',
'1351382400:2055:20.5',
'1351468800:2085:23.0',
'1351555200:1982:25.7',
'1351641600:1882:28.4',
'1351728000:1787:27.9',
'1351814400:1697:24.0',
'1351900800:1628:23.3',
'1351987200:1606:22.6',
'1352073600:1660:19.7',
'1352160000:1653:13.9',
'1352246400:1646:13.5',
'1352332800:1638:13.2',
'1352419200:1631:12.8',
'1352505600:1624:12.5',
'1352592000:1617:12.1',
'1352678400:1609:11.8',
'1352764800:1602:11.4',
'1352851200:1567:11.1',
'1352937600:1546:10.7',
'1353024000:1556:10.4',
'1353110400:1535:10.0',
'1353196800:1526:10.4',
'1353283200:1579:10.8',
'1353369600:1593:11.2',
'1353456000:1541:11.9',
'1353542400:1573:11.2',
'1353628800:1607:10.6',
'1353715200:1576:10.1',
'1353801600:1502:10.6',
'1353888000:1429:11.1',
'1353974400:1357:10.8',
'1354060800:1327:12.4',
'1354147200:1350:13.1',
'1354233600:1418:13.6',
'1354320000:1489:12.6',
'1354406400:1564:13.4',
'1354492800:1622:14.5',
'1354579200:1607:15.6',
'1354665600:1588:20.2',
'1354752000:1593:21.9',
'1354838400:1615:24.3',
'1354924800:1596:24.6',
'1355011200:1600:26.4',
'1355097600:1614:25.4',
'1355184000:1661:25.1',
'1355270400:1721:20.2',
'1355356800:1793:18.9',
'1355443200:1729:17.2',
'1355529600:1655:18.9',
'1355616000:1582:16.3',
'1355702400:1545:17.5',
'1355788800:1482:16.7',
'1355875200:1471:19.4',
'1355961600:1420:18.5',
'1356048000:1360:20.1',
'1356134400:1300:18.2',
'1356220800:1282:19.9',
'1356307200:1292:20.5',
'1356393600:1325:21.9',
'1356480000:1356:18.9',
'1356566400:1334:21.4',
'1356652800:1294:19.4',
'1356739200:1281:21.9',
'1356825600:1322:21.2',
'1356912000:1349:20.2',
'1356998400:1361:19.7',
'1357084800:1364:21.5',
'1357171200:1336:20.2',
'1357257600:1297:20.4',
'1357344000:1282:20.9',
'1357430400:1263:20.9',
'1357516800:1271:21.1',
'1357603200:1307:21.3',
'1357689600:1276:21.6',
'1357776000:1278:20.1',
'1357862400:1257:21.2',
'1357948800:1253:20.0',
'1358035200:1258:20.7',
'1358121600:1258:19.9',
'1358208000:1245:18.7',
'1358294400:1234:17.5',
'1358380800:1231:18.8',
'1358467200:1249:19.6',
'1358553600:1264:18.2',
'1358640000:1259:17.4',
'1358726400:1257:18.0',
'1358812800:1267:20.5',
'1358899200:1263:19.7',
'1358985600:1247:20.2',
'1359072000:1282:19.8',
'1359158400:1287:19.9',
'1359244800:1282:21.4',
'1359331200:1306:20.9',
'1359417600:1294:18.1',
'1359504000:1288:19.9',
'1359590400:1275:19.4',
'1359676800:1254:19.8',
'1359763200:1274:21.8',
'1359849600:1278:19.6',
'1359936000:1281:20.3',
'1360022400:1293:20.6',
'1360108800:1306:20.1',
'1360195200:1335:20.3',
'1360281600:1315:19.0',
'1360368000:1330:18.6',
'1360454400:1369:18.8',
'1360540800:1389:19.1',
'1360627200:1375:19.2',
'1360713600:1361:19.1',
'1360800000:1350:19.6',
'1360886400:1333:19.3',
'1360972800:1330:19.7',
'1361059200:1332:21.5',
'1361145600:1347:22.0',
'1361232000:1335:22.3',
'1361318400:1329:23.9',
'1361404800:1338:24.9',
'1361491200:1342:27.4',
'1361577600:1361:27.9',
'1361664000:1352:25.7',
'1361750400:1346:25.6',
'1361836800:1337:24.9',
'1361923200:1337:22.5',
'1362009600:1346:21.2',
'1362096000:1346:17.8',
'1362182400:1384:17.1',
'1362268800:1412:17.3',
'1362355200:1393:15.7',
'1362441600:1399:17.4',
'1362528000:1394:18.2',
'1362614400:1389:16.9',
'1362700800:1383:19.0',
'1362787200:1366:17.2',
'1362873600:1357:17.7',
'1362960000:1371:17.9',
'1363046400:1393:16.8',
'1363132800:1398:16.4',
'1363219200:1409:17.1',
'1363305600:1440:16.7',
'1363392000:1480:16.4',
'1363478400:1513:17.0',
'1363564800:1507:17.0',
'1363651200:1526:18.2',
'1363737600:1494:18.1',
'1363824000:1457:17.4',
'1363910400:1440:16.8',
'1363996800:1427:17.4',
'1364083200:1488:16.1',
'1364169600:1511:15.3',
'1364256000:1485:13.4',
'1364342400:1465:13.4',
'1364428800:1468:13.5',
'1364515200:1483:13.9',
'1364601600:1518:14.3',
'1364688000:1546:16.3',
'1364774400:1536:15.8',
'1364860800:1518:18.3',
'1364947200:1526:17.9',
'1365033600:1535:17.5',
'1365120000:1543:17.2',
'1365206400:1552:16.8',
'1365292800:1560:16.4',
'1365379200:1569:16.0',
'1365465600:1577:16.1',
'1365552000:1646:15.7',
'1365638400:1686:14.5',
'1365724800:1686:15.6',
'1365811200:1661:16.1',
'1365897600:1670:15.7',
'1365984000:1666:16.8',
'1366070400:1643:16.2',
'1366156800:1640:15.5',
'1366243200:1640:15.5',
'1366329600:1649:15.0',
'1366416000:1655:15.0',
'1366502400:1648:14.9',
'1366588800:1641:14.1',
'1366675200:1635:13.5',
'1366761600:1648:14.5',
'1366848000:1664:15.6',
'1366934400:1676:13.4',
'1367020800:1680:12.7',
'1367107200:1661:13.0',
'1367193600:1639:13.1',
'1367280000:1608:13.4',
'1367366400:1572:12.9',
'1367452800:1561:12.9',
'1367539200:1543:15.0',
'1367625600:1542:14.3',
'1367712000:1541:14.8',
'1367798400:1525:14.6',
'1367884800:1508:14.3',
'1367971200:1510:14.3',
'1368057600:1513:14.3',
'1368144000:1506:13.1',
'1368230400:1547:14.1',
'1368316800:1527:14.3',
'1368403200:1511:13.4',
'1368489600:1504:13.4',
'1368576000:1502:13.1',
'1368662400:1486:13.7',
'1368748800:1529:13.7',
'1368835200:1566:12.4',
'1368921600:1569:12.8',
'1369008000:1525:12.7',
'1369094400:1504:13.4',
'1369180800:1494:13.6',
'1369267200:1492:11.6',
'1369353600:1504:12.5',
'1369440000:1514:12.4',
'1369526400:1584:11.2',
'1369612800:1561:11.3',
'1369699200:1552:11.5',
'1369785600:1553:10.6',
'1369872000:1585:11.7',
'1369958400:1575:10.3',
'1370044800:1561:12.3',
'1370131200:1547:12.3',
'1370217600:1538:13.3',
'1370304000:1514:11.8',
'1370390400:1505:13.3',
'1370476800:1481:13.2',
'1370563200:1472:13.0',
'1370649600:1458:12.9',
'1370736000:1448:12.7',
'1370822400:1438:12.0',
'1370908800:1417:14.0',
'1370995200:1400:14.5',
'1371081600:1396:14.4',
'1371168000:1402:15.0',
'1371254400:1429:14.6',
'1371340800:1446:14.4',
'1371427200:1441:15.4',
'1371513600:1444:13.6',
'1371600000:1442:13.5',
'1371686400:1474:13.5',
'1371772800:1461:12.8',
'1371859200:1491:13.0',
'1371945600:1513:13.3',
'1372032000:1538:12.5',
'1372118400:1521:13.4',
'1372204800:1506:11.6',
'1372291200:1494:11.4',
'1372377600:1478:12.8',
'1372464000:1464:12.0',
'1372550400:1448:11.9',
'1372636800:1431:12.4',
'1372723200:1430:12.2',
'1372809600:1417:12.5',
'1372896000:1419:12.4',
'1372982400:1431:12.0',
'1373068800:1423:12.2',
'1373155200:1401:14.2',
'1373241600:1385:13.5',
'1373328000:1383:13.4',
'1373414400:1399:13.2',
'1373500800:1444:14.9',
'1373587200:1482:13.9',
'1373673600:1471:14.2',
'1373760000:1458:12.2',
'1373846400:1447:12.5',
'1373932800:1432:12.3',
'1374019200:1469:11.5',
'1374105600:1505:10.8',
'1374192000:1542:10.0',
'1374278400:1578:9.2',
'1374364800:1615:8.5',
'1374451200:1651:7.7',
'1374537600:1691:8.4',
'1374624000:1726:8.2',
'1374710400:1709:8.6',
'1374796800:1763:9.1',
'1374883200:1772:9.6',
'1374969600:1705:9.4',
'1375056000:1677:8.3',
'1375142400:1679:9.2',
'1375228800:1675:8.8',
'1375315200:1656:8.4',
'1375401600:1673:8.6',
'1375488000:1737:7.3',
'1375574400:1820:7.2',
'1375660800:1875:7.7',
'1375747200:1858:7.2',
'1375833600:1888:8.0',
'1375920000:1902:8.2',
'1376006400:1888:7.4',
'1376092800:1884:8.0',
'1376179200:1821:8.3',
'1376265600:1762:7.9',
'1376352000:1717:8.3',
'1376438400:1711:7.7',
'1376524800:1741:7.3',
'1376611200:1781:7.9',
'1376697600:1829:7.2',
'1376784000:1832:6.1',
'1376870400:1794:6.1',
'1376956800:1772:6.3',
'1377043200:1740:6.0',
'1377129600:1719:5.8',
'1377216000:1719:4.8',
'1377302400:1736:5.1',
'1377388800:1740:5.5',
'1377475200:1721:4.8',
'1377561600:1734:4.5',
'1377648000:1744:5.0',
'1377734400:1761:4.7',
'1377820800:1800:5.1',
'1377907200:1854:5.0',
'1377993600:1834:5.3',
'1378080000:1810:5.4',
'1378166400:1810:5.5',
'1378252800:1842:5.1',
'1378339200:1901:5.0',
'1378425600:1925:4.7',
'1378512000:1998:4.5',
'1378598400:2042:4.4',
'1378684800:2032:4.2',
'1378771200:1986:3.9',
'1378857600:1967',
'1378944000:1962',
'1379030400:1993',
'1379116800:2049',
'1379203200:2064',
'1379289600:2127',
'1379376000:2231',
'1379462400:2214',
'1379548800:2191',
'1379635200:2185',
'1379721600:2120',
'1379808000:2065',
'1379894400:1980',
'1379980800:1899',
'1380067200:1871',
'1380153600:1837',
'1380240000:1845',
'1380326400:1904',
'1380412800:1884',
'1380499200:1960',
'1380585600:2015',
'1380672000:1982',
'1380758400:2007:4.4',
'1380844800:2000:4.7',
'1380931200:1981:5.2',
'1381017600:1967:5.7',
'1381104000:1936:6.0',
'1381190400:1916:6.2',
'1381276800:1895:6.4',
'1381363200:1875:6.6',
'1381449600:1854:6.8',
'1381536000:1834:7.0',
'1381622400:1813:7.2',
'1381708800:1793:7.4',
'1381795200:1772:6.7',
'1381881600:1823:5.6',
'1381968000:1861:5.8',
'1382054400:1848:5.5',
'1382140800:1850:5.5',
'1382227200:1804:5.7',
'1382313600:1762:5.8',
'1382400000:1737:5.7',
'1382486400:1683:5.1',
'1382572800:1699:5.7',
'1382659200:1749:5.7',
'1382745600:1762:5.2',
'1382832000:1793:5.0',
'1382918400:1774:5.4',
'1383004800:1754:5.2',
'1383091200:1755:5.6',
'1383177600:1774:5.2',
'1383264000:1758:5.3',
'1383350400:1800:5.3',
'1383436800:1759:5.4',
'1383523200:1751:4.7',
'1383609600:1768:4.9',
'1383696000:1783:4.8',
'1383782400:1868:4.7',
'1383868800:1858:5.2',
'1383955200:1875:4.7',
'1384041600:1928:4.8',
'1384128000:1969:4.7',
'1384214400:1954:4.8',
'1384300800:1921:5.0',
'1384387200:1902:5.2',
'1384473600:1909:5.0',
'1384560000:1929:5.3',
'1384646400:1935:5.4',
'1384732800:1919:5.5',
'1384819200:1926:5.2',
'1384905600:1913:5.2',
'1384992000:1929:5.2',
'1385078400:1877:5.2',
'1385164800:1858:5.1',
'1385251200:1856:5.1',
'1385337600:1883:5.1',
'1385424000:1884:5.2',
'1385510400:1884:5.2',
'1385596800:1885:5.3',
'1385683200:1886:5.4',
'1385769600:1886:5.5',
'1385856000:1887:5.5',
'1385942400:1943:5.6',
'1386028800:2005:5.4',
'1386115200:2082:5.3',
'1386201600:2135:5.2',
'1386288000:2154:5.3',
'1386374400:2159:5.2',
'1386460800:2149:5.4',
'1386547200:2126:5.4',
'1386633600:2102:5.8',
'1386720000:2056:5.8',
'1386806400:2018:5.7',
'1386892800:1973:5.5',
'1386979200:1977:5.5',
'1387065600:2009:5.6',
'1387152000:2061:5.4',
'1387238400:2124:5.1',
'1387324800:2104:4.8',
'1387411200:2082:4.9',
'1387497600:1986:4.8',
'1387584000:1985:4.9',
'1387670400:2028:4.9',
'1387756800:2101:5.0',
'1387843200:2130:5.6',
'1387929600:2097:5.6',
'1388016000:2070:5.5',
'1388102400:2056:5.4',
'1388188800:2042:5.3',
'1388275200:2045:5.5',
'1388361600:2020:5.5',
'1388448000:1987:5.6',
'1388534400:1977:5.6',
'1388620800:2009:5.7',
'1388707200:2051:5.7',
'1388793600:2040:5.8',
'1388880000:1985:5.8',
'1388966400:1968:6.0',
'1389052800:1941:6.1',
'1389139200:1954:5.9',
'1389225600:2001:5.4',
'1389312000:1980:5.5',
'1389398400:1975:5.6',
'1389484800:1958:5.6',
'1389571200:2005:5.6',
'1389657600:2020:5.7',
'1389744000:2009:5.8',
'1389830400:1973:5.8',
'1389916800:1982:6.3',
'1390003200:2021:6.2',
'1390089600:2014:6.2',
'1390176000:2006:6.1',
'1390262400:2000:6.0',
'1390348800:1999:5.9',
'1390435200:2005:5.9',
'1390521600:1992:5.8',
'1390608000:2001:6.3',
'1390694400:1982:6.2',
'1390780800:1938:6.6',
'1390867200:1921:6.9',
'1390953600:1913:6.5',
'1391040000:1978:6.8',
'1391126400:2060:6.7',
'1391212800:2163:6.6',
'1391299200:2272:6.5',
'1391385600:2386:6.9',
'1391472000:2489:6.4',
'1391558400:2551:6.9',
'1391644800:2561:6.7',
'1391731200:2463:6.9',
'1391817600:2357:7.6',
'1391904000:2253:7.1',
'1391990400:2178:6.6',
'1392076800:2143:7.0',
'1392163200:2231:6.6',
'1392249600:2319:7.6',
'1392336000:2359:7.6',
'1392422400:2392:7.2',
'1392508800:2444:7.0',
'1392595200:2506:8.0',
'1392681600:2485:7.4',
'1392768000:2515:8.4',
'1392854400:2593:7.8',
'1392940800:2695:7.7',
'1393027200:2759:11.7',
'1393113600:2889:13.7',
'1393200000:2989:14.0',
'1393286400:2839:14.4',
'1393372800:2697:13.5',
'1393459200:2562:13.1',
'1393545600:2433:12.5',
'1393632000:2311:8.8',
'1393718400:2195:6.7',
'1393804800:2095',
'1393891200:2008',
'1393977600:1996',
'1394064000:2016',
'1394150400:2006',
'1394236800:2038',
'1394323200:2057',
'1394409600:2027',
'1394496000:2042',
'1394582400:2032',
'1394668800:2027',
'1394755200:2017',
'1394841600:1985',
'1394928000:1967',
'1395014400:2005',
'1395100800:1993',
'1395187200:2010',
'1395273600:2016',
'1395360000:2048',
'1395446400:2108',
'1395532800:2100',
'1395619200:2139',
'1395705600:2075:6.2',
'1395792000:2053:5.9',
'1395878400:2026:5.6',
'1395964800:2018:5.9',
'1396051200:1997:5.8',
'1396137600:2003:5.5',
'1396224000:2007:5.3',
'1396310400:2051:5.4',
'1396396800:2041',
'1396483200:2043',
'1396569600:2095',
'1396656000:2140',
'1396742400:2094',
'1396828800:2077',
'1396915200:2029',
'1397001600:2006',
'1397088000:1977',
'1397174400:1924',
'1397260800:1931',
'1397347200:1960',
'1397433600:1961',
'1397520000:1972',
'1397606400:1977',
'1397692800:1947',
'1397779200:1947',
'1397865600:1935',
'1397952000:1920',
'1398038400:1892',
'1398124800:1890',
'1398211200:1879',
'1398297600:1903',
'1398384000:1926',
'1398470400:1926',
'1398556800:1932',
'1398643200:1948',
'1398729600:1948',
'1398816000:1960',
'1398902400:1948',
'1398988800:2020',
'1399075200:2107',
'1399161600:2166',
'1399248000:2177',
'1399334400:2215',
'1399420800:2317',
'1399507200:2430',
'1399593600:2543',
'1399680000:2551',
'1399766400:2442',
'1399852800:2339',
'1399939200:2236',
'1400025600:2168',
'1400112000:2084',
'1400198400:2115',
'1400284800:2147',
'1400371200:2232',
'1400457600:2281',
'1400544000:2273',
'1400630400:2254',
'1400716800:2198',
'1400803200:2179',
'1400889600:2136',
'1400976000:2100',
'1401062400:2080',
'1401148800:2075',
'1401235200:2062',
'1401321600:2048',
'1401408000:2035',
'1401494400:2018',
'1401580800:1975',
'1401667200:1954',
'1401753600:1975',
'1401840000:2038',
'1401926400:2102',
'1402012800:2150',
'1402099200:2185',
'1402185600:2136',
'1402272000:2120',
'1402358400:2108',
'1402444800:2073',
'1402531200:2106',
'1402617600:2169',
'1402704000:2207',
'1402790400:2198',
'1402876800:2217',
'1402963200:2187',
'1403049600:2146',
'1403136000:2117',
'1403222400:2088',
'1403308800:2053',
'1403395200:2057',
'1403481600:2056',
'1403568000:2071',
'1403654400:2077',
'1403740800:2145',
'1403827200:2124',
'1403913600:2100',
'1404000000:2084',
'1404086400:2085',
'1404172800:2078',
'1404259200:2085',
'1404345600:2050',
'1404432000:2022',
'1404518400:2017',
'1404604800:1985',
'1404691200:1970',
'1404777600:2009',
'1404864000:2020',
'1404950400:2041',
'1405036800:2019',
'1405123200:2009',
'1405209600:2006',
'1405296000:2051:6.7',
'1405382400:2081',
'1405468800:2054',
'1405555200:2043',
'1405641600:2065',
'1405728000:2041',
'1405814400:2015',
'1405900800:2022',
'1405987200:2047',
'1406073600:2019',
'1406160000:2035',
'1406246400:2022',
'1406332800:2034',
'1406419200:2058',
'1406505600:2032',
'1406592000:1980',
'1406678400:1996',
'1406764800:2006',
'1406851200:1987',
'1406937600:1939',
'1407024000:1891',
'1407110400:1815',
'1407196800:1816',
'1407283200:1815',
'1407369600:1858:7.7',
'1407456000:1890:8.0',
'1407542400:1910:7.8',
'1407628800:1886:8.1',
'1407715200:1844:7.6',
'1407801600:1840:8.0',
'1407888000:1891:8.1',
'1407974400:1922:8.0',
'1408060800:1880:8.0',
'1408147200:1858:7.9',
'1408233600:1852:7.5',
'1408320000:1855:8.2',
'1408406400:1840:8.3',
'1408492800:1844:8.2',
'1408579200:1828:8.0',
'1408665600:1797:7.9',
'1408752000:1790:7.8',
'1408838400:1797:7.6',
'1408924800:1786:7.4',
'1409011200:1776:7.3',
'1409097600:1768:7.6',
'1409184000:1790:7.8',
'1409270400:1806:7.9',
'1409356800:1853:7.8',
'1409443200:1860:7.4',
'1409529600:1852:7.7',
'1409616000:1818',
'1409702400:1796',
'1409788800:1773',
'1409875200:1785',
'1409961600:1779',
'1410048000:1781',
'1410134400:1769',
'1410220800:1781',
'1410307200:1778',
'1410393600:1793',
'1410480000:1790',
'1410566400:1880',
'1410652800:1974',
'1410739200:2073',
'1410825600:2162',
'1410912000:2136',
'1410998400:2116',
'1411084800:2082',
'1411171200:2013',
'1411257600:1951',
'1411344000:1900',
'1411430400:1979',
'1411516800:2001',
'1411603200:2055',
'1411689600:2038',
'1411776000:2016',
'1411862400:1961',
'1411948800:1916',
'1412035200:1937',
'1412121600:1985',
'1412208000:1962',
'1412294400:1960',
'1412380800:1919',
'1412467200:1886',
'1412553600:1869',
'1412640000:1905',
'1412726400:1946',
'1412812800:1930',
'1412899200:1939',
'1412985600:1964',
'1413072000:1950',
'1413158400:1923',
'1413244800:1920',
'1413331200:1909',
'1413417600:1895:7.6',
'1413504000:1885:7.4',
'1413590400:1868:7.4',
'1413676800:1838:7.2',
'1413763200:1820:7.2',
'1413849600:1880:7.1',
'1413936000:1882:7.0',
'1414022400:1882:6.9',
'1414108800:1867:6.8',
'1414195200:1829:6.9',
'1414281600:1812:7.0',
'1414368000:1803:7.7',
'1414454400:1857:7.5',
'1414540800:1910:8.0',
'1414627200:1930:9.1',
'1414713600:1954:9.8',
'1414800000:1999:13.5',
'1414886400:2043:17.4',
'1414972800:2044:18.8',
'1415059200:1992:19.4',
'1415145600:1892:18.6',
'1415232000:1797:17.7',
'1415318400:1748:16.8',
'1415404800:1728:13.5',
'1415491200:1707:9.6',
'1415577600:1703',
'1415664000:1689',
'1415750400:1696',
'1415836800:1668',
'1415923200:1652',
'1416009600:1628',
'1416096000:1608',
'1416182400:1573',
'1416268800:1574',
'1416355200:1584',
'1416441600:1572',
'1416528000:1615',
'1416614400:1619',
'1416700800:1648',
'1416787200:1637',
'1416873600:1650',
'1416960000:1661',
'1417046400:1638',
'1417132800:1606',
'1417219200:1584',
'1417305600:1598',
'1417392000:1622:7.4',
'1417478400:1614:7.2',
'1417564800:1630:7.7',
'1417651200:1625:7.2',
'1417737600:1623:7.3',
'1417824000:1683:7.2',
'1417910400:1710:7.7',
'1417996800:1741:7.8',
'1418083200:1718:7.5',
'1418169600:1714:6.9',
'1418256000:1695:7.2',
'1418342400:1677:7.5',
'1418428800:1655:7.2',
'1418515200:1677:7.1',
'1418601600:1673:6.9',
'1418688000:1711:6.8',
'1418774400:1701:6.6',
'1418860800:1672:6.5',
'1418947200:1660:5.9',
'1419033600:1650:6.0',
'1419120000:1648:6.2',
'1419206400:1627:6.3',
'1419292800:1587:6.4',
'1419379200:1583:6.6',
'1419465600:1619:6.7',
'1419552000:1610:6.8',
'1419638400:1578:6.9',
'1419724800:1544:7.1',
'1419811200:1515:7.2',
'1419897600:1526:7.3',
'1419984000:1538:7.5',
'1420070400:1551:7.6',
'1420156800:1564:7.8',
'1420243200:1563:8.0',
'1420329600:1577:8.6',
'1420416000:1573:9.1',
'1420502400:1541:8.4',
'1420588800:1566:8.0',
'1420675200:1576:8.0',
'1420761600:1608:7.8',
'1420848000:1600:8.1',
'1420934400:1597:7.9',
'1421020800:1575:7.7',
'1421107200:1553:7.9',
'1421193600:1553:8.1',
'1421280000:1570:8.7',
'1421366400:1566:8.7',
'1421452800:1633:8.9',
'1421539200:1715:9.1',
'1421625600:1801:9.5',
'1421712000:1892:10.1',
'1421798400:1982:10.0',
'1421884800:1976:9.4',
'1421971200:1947:9.4',
'1422057600:1869:9.5',
'1422144000:1782:9.4',
'1422230400:1706:9.0',
'1422316800:1671:8.3',
'1422403200:1650:8.2',
'1422489600:1667:8.7',
'1422576000:1669:8.2',
'1422662400:1678:8.8',
'1422748800:1692:8.8',
'1422835200:1708:9.0',
'1422921600:1720:8.9',
'1423008000:1723:9.1',
'1423094400:1727:8.5',
'1423180800:1717:9.3',
'1423267200:1692:8.1',
'1423353600:1668:8.2',
'1423440000:1630:8.0',
'1423526400:1587:8.3',
'1423612800:1622:8.6',
'1423699200:1638:8.7',
'1423785600:1617:8.2',
'1423872000:1608:9.1',
'1423958400:1643:9.2',
'1424044800:1704:10.0',
'1424131200:1777:10.7',
'1424217600:1809:10.7',
'1424304000:1875:11.8',
'1424390400:1941:14.3',
'1424476800:2019:19.5',
'1424563200:2051:21.0',
'1424649600:2079:22.9',
'1424736000:1978:22.4',
'1424822400:1879:21.6',
'1424908800:1785:20.8',
'1424995200:1695:18.0',
'1425081600:1610:12.5',
'1425168000:1529:10.6',
'1425254400:1545:10.2',
'1425340800:1557:9.7',
'1425427200:1549:9.3',
'1425513600:1538:8.8',
'1425600000:1554:8.4',
'1425686400:1558:8.5',
'1425772800:1531:8.4',
'1425859200:1520:7.9',
'1425945600:1478:7.7',
'1426032000:1474:8.0',
'1426118400:1482:7.9',
'1426204800:1490:7.3',
'1426291200:1515:7.3',
'1426377600:1491:7.3',
'1426464000:1475:7.3',
'1426550400:1482:7.3',
'1426636800:1496',
'1426723200:1465',
'1426809600:1473',
'1426896000:1494',
'1426982400:1478',
'1427068800:1458',
'1427155200:1463',
'1427241600:1456',
'1427328000:1479',
'1427414400:1474',
'1427500800:1414',
'1427587200:1387',
'1427673600:1416',
'1427760000:1450',
'1427846400:1473',
'1427932800:1481',
'1428019200:1469',
'1428105600:1493',
'1428192000:1503',
'1428278400:1489',
'1428364800:1487',
'1428451200:1469',
'1428537600:1465',
'1428624000:1482',
'1428710400:1546',
'1428796800:1578',
'1428883200:1592',
'1428969600:1559',
'1429056000:1528',
'1429142400:1511',
'1429228800:1500',
'1429315200:1486',
'1429401600:1465',
'1429488000:1448',
'1429574400:1474',
'1429660800:1514',
'1429747200:1577',
'1429833600:1603',
'1429920000:1632',
'1430006400:1614',
'1430092800:1583',
'1430179200:1524',
'1430265600:1493',
'1430352000:1500',
'1430438400:1491',
'1430524800:1539',
'1430611200:1544',
'1430697600:1547',
'1430784000:1569',
'1430870400:1574',
'1430956800:1562',
'1431043200:1559',
'1431129600:1550',
'1431216000:1537',
'1431302400:1523',
'1431388800:1530',
'1431475200:1524',
'1431561600:1515',
'1431648000:1508',
'1431734400:1493',
'1431820800:1460',
'1431907200:1432',
'1431993600:1403',
'1432080000:1389',
'1432166400:1390',
'1432252800:1416',
'1432339200:1446',
'1432425600:1455',
'1432512000:1474',
'1432598400:1486:7.3',
'1432684800:1495:7.0',
'1432771200:1492:7.5',
'1432857600:1466',
'1432944000:1477',
'1433030400:1456',
'1433116800:1487',
'1433203200:1501',
'1433289600:1500',
'1433376000:1485',
'1433462400:1464',
'1433548800:1414',
'1433635200:1399',
'1433721600:1373',
'1433808000:1365',
'1433894400:1419',
'1433980800:1450',
'1434067200:1459',
'1434153600:1456',
'1434240000:1433',
'1434326400:1422',
'1434412800:1418',
'1434499200:1416',
'1434585600:1415',
'1434672000:1436',
'1434758400:1441:7.8',
'1434844800:1446:7.9',
'1434931200:1438',
'1435017600:1416',
'1435104000:1410',
'1435190400:1414',
'1435276800:1409',
'1435363200:1401',
'1435449600:1402',
'1435536000:1408',
'1435622400:1396',
'1435708800:1371',
'1435795200:1373',
'1435881600:1376',
'1435968000:1370',
'1436054400:1347',
'1436140800:1347',
'1436227200:1343',
'1436313600:1397',
'1436400000:1387',
'1436486400:1377',
'1436572800:1375',
'1436659200:1371',
'1436745600:1361',
'1436832000:1354',
'1436918400:1335',
'1437004800:1337',
'1437091200:1326',
'1437177600:1326',
'1437264000:1352',
'1437350400:1378',
'1437436800:1389:7.3',
'1437523200:1364:7.8',
'1437609600:1386:8.0',
'1437696000:1400:7.3',
'1437782400:1370:7.5',
'1437868800:1358:7.7',
'1437955200:1343:7.9',
'1438041600:1343:8.1',
'1438128000:1323:7.6',
'1438214400:1308:7.1',
'1438300800:1300:6.6',
'1438387200:1322:6.1',
'1438473600:1354:6.2',
'1438560000:1378:4.9',
'1438646400:1376:5.0',
'1438732800:1435:5.5',
'1438819200:1477:6.9',
'1438905600:1542:8.4',
'1438992000:1573:8.5',
'1439078400:1568:8.6',
'1439164800:1537:8.8',
'1439251200:1487:8.5',
'1439337600:1474:8.7',
'1439424000:1457:8.2',
'1439510400:1435:8.4',
'1439596800:1408:8.6',
'1439683200:1386:7.6',
'1439856000:1377:9.5',
'1439942400:1388:10.0',
'1440115200:1403:9.2',
'1440201600:1422:8.5',
'1440288000:1440:9.2',
'1440374400:1438:5.7',
'1440460800:1429:7.2',
'1440547200:1403:6.7',
'1440633600:1390:7.1',
'1440720000:1389:7.3',
'1440806400:1382:7.0',
'1440892800:1374:7.0',
'1440979200:1370:8.5',
'1441065600:1359:7.3',
'1441152000:1350:7.7',
'1441238400:1345:8.0',
'1441324800:1374:7.9',
'1441411200:1379:8.3',
'1441497600:1380:8.4',
'1441584000:1355:7.3',
'1441670400:1342:7.3',
'1441756800:1337:8.1',
'1441843200:1337:7.4',
'1441843200:1336:6.6',
'1441929600:1348:7.4',
'1442016000:1359:6.9',
'1442102400:1370:6.7',
'1442188800:1366:4.9',
'1442275200:1349:5.1',
'1442361600:1341:5.7',
'1442448000:1328:6.8',
'1442534400:1310:6.1',
'1442620800:1283:6.6',
'1442707200:1283:6.6',
'1442793600:1309:8.1',
'1442880000:1330:6.4',
'1442966400:1353:6.9',
'1443052800:1375:6.8',
'1443139200:1394:8.3',
'1443225600:1418:11.5',
'1443312000:1378:15.4',
'1443398400:1342:19.3',
'1443484800:1299:19.4',
'1443571200:1235:19.0',
'1443657600:1173:18.8',
'1443744000:1147:17.5',
'1443830400:1126:14.9',
'1443916800:1104:10.2',
'1444176000:1116:7.0',
'1444348800:1122:5.3',
'1444521600:1121:7.4',
'1444608000:1121:7.6',
'1444694400:1072:7.4',
'1444780800:1028:7.5',
'1444867200:1023:8.2',
'1444953600:1023:8.3',
'1445040000:1042:8.4',
'1445126400:1065:8.3',
'1445212800:1065:8.6',
'1445212800:1103:8.0',
'1445299200:1091:8.5',
'1445472000:1049:7.5',
'1445558400:1031:7.5',
'1445644800:1014:7.6',
'1445731200:1000:7.6',
'1445817600:1008:7.1',
'1445904000:1007:7.3',
'1445990400:996:7.2',
'1446076800:998:7.9',
'1446163200:1005:7.7',
'1446249600:1042:7.7',
'1446336000:1067:6.8',
'1446422400:1067:7.5',
'1446422400:1082:6.8',
'1446508800:1085:7.4',
'1446595200:1064:7.6',
'1446681600:1044:6.9',
'1446768000:1039:7.0',
'1446854400:1026:6.7',
'1446940800:1024:7.2',
'1447027200:1024:6.9',
'1447027200:1034:6.4',
'1447113600:1040:6.8',
'1447200000:1052:6.5',
'1447286400:1053:6.7',
'1447372800:1050:6.2',
'1447459200:1075:5.9',
'1447545600:1075:6.6',
'1447632000:1067:6.9',
'1447718400:1080:7.5',
'1447804800:1076:7.4',
'1447977600:1077:5.2',
'1448064000:1079:6.8',
'1448150400:1063:6.0',
'1448236800:1063:7.3',
'1448236800:1055:6.3',
'1448323200:1091:6.4',
'1448409600:1102:5.5',
'1448496000:1105:6.0',
'1448582400:1082:6.4',
'1448668800:1105:5.2',
'1448755200:1084:5.5',
'1448841600:1118:6.7',
'1448928000:1126:7.2',
'1449014400:1141:7.1',
'1449100800:1128:5.2',
'1449187200:1140:5.4',
'1449273600:1159:6.0',
'1449360000:1167:5.9',
'1449446400:1167:6.9',
'1449532800:1155:6.0',
'1449619200:1143:5.6',
'1449705600:1134:6.1',
'1449792000:1111:5.7',
'1449878400:1097:5.9',
'1449964800:1058:6.4',
'1450051200:1049:7.0',
'1450137600:1060:7.3',
'1450224000:1079:7.7',
'1450310400:1076:8.4',
'1450396800:1075:8.3',
'1450483200:1075:8.7',
'1450569600:1057:8.0',
'1450656000:1062:9.1',
'1450742400:1081:9.6',
'1450828800:1100:9.6',
'1450915200:1116:9.7',
'1451001600:1124:10.4',
'1451088000:1127:9.4',
'1451174400:1110:9.9',
'1451260800:1083:9.8',
'1451347200:1063:9.3',
'1451433600:1052:9.6',
'1451520000:1059:9.5',
'1451606400:1051:9.0',
'1451692800:1026:10.2',
'1451779200:1030:10.9',
'1451865600:1066:9.5',
'1451952000:1079:9.5',
'1452124800:1107:9.3',
'1452211200:1125:10.5',
'1452297600:1127:9.8',
'1452384000:1120:10.3',
'1452470400:1115:11.4',
'1452556800:1099:11.1',
'1452643200:1065:12.3',
'1452729600:1057:11.6',
'1452816000:1041:10.9',
'1452902400:1045:12.1',
'1452988800:1029:12.5',
'1453075200:1029:12.0',
'1453248000:1019:11.0',
'1453334400:1014:13.3',
'1453420800:1026:13.4',
'1453507200:1034:12.4',
'1453593600:1058:10.6',
'1453680000:1098:11.0',
'1453766400:1150:18.1',
'1453852800:1208:22.2',
'1453939200:1269:25.5',
'1454025600:1332:27.1',
'1454112000:1399:27.9',
'1454198400:1469:28.1',
'1454284800:1469:28.9',
'1454371200:1541:20.7',
'1454371200:1615:14.2',
'1454457600:1696:14.6',
'1454544000:1781:6.9',
'1454630400:1871:6.9',
'1454716800:1888:10.3',
'1454803200:1982:9.9',
'1454889600:2033:11.1',
'1454976000:2122:10.5',
'1455062400:2141:12.1',
'1455148800:2095:12.1',
'1455235200:2063:11.7',
'1455321600:2020:9.4',
'1455408000:1972:10.0',
'1455580800:1842:9.4',
'1455753600:1895:8.2',
'1455840000:1988:7.5',
'1455926400:2046:7.5',
'1456012800:2071:6.7',
'1456099200:2071:8.3',
'1456185600:2118:5.2',
'1456272000:2046:6.2',
'1456358400:2088:7.4',
'1456444800:2159:8.1',
'1456531200:2236:8.8',
'1456617600:2155:13.6',
'1456704000:2094:16.9',
'1456790400:1991:17.5',
'1456876800:1891:16.3',
'1456963200:1796:15.9',
'1457049600:1706:16.7',
'1457136000:1620:15.5',
'1457222400:1539:10.4',
'1457308800:1468:8.5',
'1457481600:1353:9.4',
'1457568000:1289:8.9',
'1457654400:1284:8.9',
'1457740800:1249:8.4',
'1457827200:1234:9.0',
'1457913600:1221:9.5',
'1458000000:1265:9.7',
'1458086400:1324:9.1',
'1458259200:1393:11.2',
'1458345600:1462:10.2',
'1458432000:1532:9.7',
'1458518400:1601:8.2',
'1458777600:1812:7.5',
'1458864000:1798:7.1',
'1458950400:1775:7.8',
'1459036800:1795:8.0',
'1459123200:1785:8.5',
'1459209600:1756:9.2',
'1459296000:1682:9.6',
'1459468800:1568:10.3',
'1459555200:1543:9.4',
'1459641600:1570:9.2',
'1459814400:1577:8.3',
'1459900800:1550:8.8',
'1459987200:1505:11.0',
'1460073600:1515:10.2',
'1460160000:1506:11.0',
'1460246400:1537:11.4',
'1460332800:1578:11.4',
'1460419200:1598:10.5',
'1460505600:1572:10.3',
'1460592000:1549:9.6',
'1460678400:1505:9.9',
'1460764800:1464:9.8',
'1460851200:1444:10.1',
'1460937600:1505:9.9',
'1461024000:1474:10.0',
'1461110400:1456:10.3',
'1461196800:1434:9.8',
'1461283200:1383:10.4',
'1461369600:1342:10.0',
'1461456000:1320:9.3',
'1461542400:1320:10.1',
'1461628800:1292:10.1',
'1461715200:1292:10.1',
'1461801600:1319:10.7',
'1461888000:1329:10.7',
'1461974400:1307:10.2',
'1462060800:1274:11.8',
'1462147200:1285:11.8',
'1462233600:1262:11.5',
'1462320000:1251:10.7',
'1462406400:1237:10.4',
'1462492800:1225:10.8',
'1462579200:1188:11.8',
'1462665600:1169:10.1',
'1462752000:1160:10.4',
'1462838400:1175:10.3',
'1462924800:1177:11.4',
'1463011200:1210:10.7',
'1463097600:1241:10.4',
'1463184000:1276:10.4',
'1463356800:1269:10.3',
'1463443200:1298:10.7',
'1463529600:1307:9.9',
'1463616000:1290:10.3',
'1463702400:1290:10.8',
'1463788800:1259:10.5',
'1463875200:1240:10.5',
'1463961600:1240:10.9',
'1464048000:1187:10.4',
'1464134400:1165:11.5',
'1464393600:1198:11.2',
'1464480000:1189:11.6',
'1464566400:1211:11.0',
'1464652800:1216:12.1',
'1464739200:1207:10.4',
'1464825600:1201:11.8',
'1464912000:1210:12.3',
'1464998400:1212:12.8',
'1465084800:1259:12.5',
'1465171200:1280:12.3',
'1465257600:1258:12.2',
'1465344000:1246:12.8',
'1465948800:1256:12.1',
'1466035200:1243:11.7',
'1466121600:1232:11.9',
'1466208000:1238:12.8',
'1466294400:1243:12.0',
'1466380800:1271:11.9',
'1466553600:1239:12.7',
'1466640000:1218:12.6',
'1466726400:1229:12.9',
'1466812800:1228:10.9',
'1466899200:1213:12.7',
'1466985600:1215:11.5',
'1467072000:1214:9.9',
'1467158400:1228:11.4',
'1467244800:1235:10.6',
'1467417600:1240:11.4',
'1467504000:1244:9.7',
'1467590400:1255:11.1',
'1467676800:1315:11.0',
'1467763200:1373:9.6',
'1467849600:1431:10.1',
'1467936000:1490:9.1',
'1468022400:1547:8.9',
'1468108800:1530:9.0',
'1468195200:1485:8.2',
'1468281600:1426:8.4',
'1468713600:1319:8.9',
'1468800000:1339:9.0',
'1468886400:1377:9.5',
'1469318400:1336:8.2',
'1469404800:1336:8.6',
'1470009600:1270:9.1',
'1470096000:1311:9.1',
'1470182400:1324:9.8',
'1470268800:1332:9.5',
'1470355200:1337:9.3',
'1470441600:1312:10.2',
'1470528000:1289:9.0',
'1470614400:1289:9.1',
'1470700800:1300:8.9',
'1470787200:1313:9.6',
'1470873600:1295:8.6',
'1470960000:1285:8.4',
'1471046400:1296:8.9',
'1471132800:1351:8.5',
'1471219200:1341:9.9',
'1471305600:1320:9.8',
'1471478400:1271:7.8',
'1471564800:1252:8.2',
'1471651200:1224:7.4',
'1471737600:1206:8.3',
'1471824000:1206:10.2',
'1471910400:1209:10.2',
'1471996800:1243:11.3',
'1472083200:1302:10.4',
'1472169600:1308:11.2',
'1472256000:1271:10.8',
'1472428800:1322:10.9',
'1472601600:1354:9.8',
'1472688000:1344:10.6',
'1472774400:1381:9.2',
'1472860800:1338:9.9',
'1472947200:1319:9.6',
'1473033600:1334:9.5',
'1473120000:1336:9.7',
'1473206400:1361:10.3',
'1473292800:1384:9.5',
'1473379200:1445:9.4',
'1473465600:1462:9.0',
'1473552000:1454:9.2',
'1473638400:1390:7.3',
'1473724800:1364:6.5',
'1473811200:1381:6.9',
'1473897600:1435:7.2',
'1473984000:1470:7.8',
'1474070400:1500:7.5',
'1474156800:1474:7.5',
'1474243200:1439:9.0',
'1474329600:1450:10.3',
'1474761600:1400:19.4',
'1474848000:1387:17.9',
'1474934400:1317:16.8',
'1475020800:1251:16.2',
'1475107200:1190:17.7',
'1475280000:1170:7.7',
'1475366400:1184:9.8',
'1475452800:1213:9.9',
'1475539200:1202:10.2',
'1475625600:1166:10.1',
'1475712000:1156:8.9',
'1475798400:1189:8.6',
'1475971200:1177:8.7',
'1476057600:1177:8.8',
'1476144000:1212:7.5',
'1476230400:1228:7.9',
'1476316800:1218:7.9',
'1476403200:1209:8.3',
'1476489600:1184:8.1',
'1476662400:1186:6.7',
'1476748800:1179:6.9',
'1476835200:1181:7.8',
'1476921600:1202:7.2',
'1477008000:1193:6.5',
'1477094400:1191:6.9',
'1477180800:1199:7.0',
'1477267200:1210:7.4',
'1477353600:1201:7.3',
'1477440000:1196:6.8',
'1477526400:1185:7.1',
'1477612800:1164:7.2',
'1477699200:1156:5.6',
'1477785600:1148:5.8',
'1477872000:1188:6.2',
'1477958400:1191:6.4',
'1478044800:1175:6.0',
'1478131200:1170:5.3',
'1478217600:1174:6.2',
'1478304000:1160:5.8',
'1478390400:1161:6.2',
'1478476800:1157:6.3',
'1478563200:1147:5.9',
'1478649600:1141:6.3',
'1478736000:1137:6.2',
'1478908800:1161:6.0',
'1478995200:1187:5.7',
'1479081600:1199:5.8',
'1479427200:1189:5.6',
'1479513600:1206:6.0',
'1479600000:1236:5.9',
'1479686400:1256:6.0',
'1479772800:1277:6.2',
'1479945600:1316:6.5',
'1480032000:1301:7.0',
'1480118400:1303:6.1',
'1480204800:1287:6.3',
'1480291200:1307:6.0',
'1480377600:1309:5.7',
'1480464000:1321:6.3',
'1480550400:1366:6.3',
'1480723200:1441:6.2',
'1480809600:1461:5.8',
'1480896000:1452:6.8',
'1480982400:1434:7.1',
'1481068800:1419:6.4',
'1481155200:1408:6.2',
'1481241600:1401:6.7',
'1481328000:1368:7.2',
'1481414400:1355:6.9',
'1481500800:1319:6.3',
'1481587200:1310:6.2',
'1481673600:1299:6.4',
'1481760000:1311:6.3',
'1481846400:1296:5.8',
'1481932800:1291:5.9',
'1482019200:1289:6.6',
'1482105600:1304:6.3',
'1482192000:1321:6.7',
'1482278400:1331:6.7',
'1482364800:1322:6.9',
'1482451200:1307:7.1',
'1482537600:1284:6.8',
'1482624000:1269:7.4',
'1482796800:1290:7.2',
'1482883200:1324:7.1',
'1482969600:1332:7.4',
'1483056000:1348:7.9',
'1483142400:1366:5.5',
'1483228800:1352:6.7',
'1483315200:1357:7.3',
'1483401600:1341:7.3',
'1483488000:1325:7.5',
'1483574400:1297:7.3',
'1483660800:1290:7.3',
'1483747200:1289:7.6',
'1483833600:1291:7.5',
'1483920000:1319:7.5',
'1484006400:1373:6.2',
'1484092800:1400:6.9',
'1484179200:1372:6.7',
'1484265600:1360:6.4',
'1484352000:1385:7.4',
'1484438400:1408:7.4',
'1484524800:1405:8.3',
'1484611200:1391:8.2',
'1484697600:1356:8.0',
'1484784000:1332:8.2',
'1484870400:1327:8.3',
'1484956800:1351:7.8',
'1485043200:1337:7.8',
'1485129600:1327:7.1',
'1485216000:1332:7.5',
'1485302400:1336:7.0',
'1485388800:1357:6.7',
'1485475200:1389:6.6',
'1485561600:1370:6.6',
'1485648000:1376:7.3',
'1485734400:1388:6.7',
'1485820800:1398:7.3',
'1485907200:1382:8.0',
'1486080000:1326:8.2',
'1486166400:1291:8.4',
'1486252800:1296:8.8',
'1486425600:1357:9.9',
'1486598400:1381:9.6',
'1486684800:1361:10.0',
'1486857600:1312:8.9',
'1486944000:1324:10.0',
'1487030400:1341:10.2',
'1487203200:1376:10.7',
'1487289600:1400:11.3',
'1487376000:1469:13.8',
'1487462400:1503:18.3',
'1487548800:1519:16.6',
'1487635200:1452:15.8',
'1487721600:1386:15.6',
'1487894400:1264:14.5',
'1487980800:1211:12.2',
'1488153600:1176:9.4',
'1488240000:1191:9.2',
'1488326400:1205:10.1',
'1488499200:1210:9.9',
'1488585600:1167:10.5',
'1488758400:1181:9.0',
'1488931200:1243:9.3',
'1489017600:1237:11.1',
'1489190400:1203:10.7',
'1489363200:1196:10.9',
'1489449600:1209:10.4',
'1489622400:1213:9.9',
'1489795200:1222:9.3',
'1489968000:1259:7.5',
'1490140800:1250:6.7',
'1490313600:1234:7.6',
'1490400000:1242:8.3',
'1490572800:1247:8.0',
'1490659200:1238:9.0',
'1490745600:1225:10.2',
'1490918400:1199:10.5',
'1491091200:1218:9.8',
'1491264000:1206:8.3',
'1491350400:1248:8.4',
'1491436800:1248:9.2',
'1491609600:1293:7.7',
'1491782400:1284:8.1',
'1491868800:1300:7.9',
'1492041600:1310:7.1',
'1492214400:1326:8.4',
'1492387200:1309:7.6',
'1492473600:1298:6.9',
'1492473600:1298:6.1',
'1492646400:1248:6.9',
'1492819200:1227:6.0',
'1492992000:1230:7.1',
'1493078400:1241:8.4',
'1493251200:1350:9.3',
'1493424000:1396:10.9',
'1493596800:1418:10.5',
'1493769600:1418:10.0',
'1493856000:1426:10.0',
'1494028800:1427:9.0',
'1494201600:1423:8.5',
'1494374400:1394:10.1',
'1494547200:1403:9.9',
'1494633600:1402:10.1',
'1494806400:1374:7.8',
'1494892800:1420:8.9',
'1495065600:1476:9.5',
'1495152000:1542:10.8',
'1495238400:1554:14.4',
'1495324800:1560:16.9',
'1495411200:1564:16.2',
'1495584000:1410:15.7',
'1495670400:1339:16.7',
'1495843200:1241:11.6',
'1495929600:1205:8.9',
'1496016000:1196:8.9',
'1496188800:1218:9.7',
'1496275200:1222:10.4',
'1496448000:1224:10.3',
'1496534400:1218:10.8',
'1496793600:1211:8.7',
'1496880000:1196:9.0',
'1497052800:1169:8.7',
'1497139200:1158:8.9',
'1497225600:1165:9.0',
'1497312000:1168:10.5',
'1497484800:1143:9.6',
'1497657600:1160:10.1',
'1497830400:1184:9.1',
'1497916800:1211:9.0',
'1498003200:1217:8.0',
'1498089600:1219:9.4',
'1498262400:1194:8.8',
'1498348800:1193:9.2',
'1498521600:1240:7.2',
'1498694400:1318:7.6',
'1498867200:1293:8.1',
'1499040000:1253:8.6',
'1499126400:1213:8.9',
'1499299200:1168:10.4',
'1499472000:1162:10.5',
'1499644800:1167:9.0',
'1499817600:1195:9.2',
'1499990400:1152:8.4',
'1500076800:1122:8.2',
'1500249600:1144:8.7',
'1500422400:1117:9.5',
'1500595200:1073:10.9',
'1500768000:1093:11.5',
'1500940800:1111:11.0',
'1501027200:1100:10.7',
'1501200000:1079:10.0',
'1501372800:1107:9.0',
'1501459200:1114:7.5',
'1501632000:1104:7.5',
'1501804800:1091:9.4',
'1501891200:1090:9.8',
'1502064000:1094:11.1',
'1502236800:1103:13.1',
'1502409600:1106:12.7',
'1502496000:1114:11.1',
'1502668800:1125:11.6',
'1502755200:1143:11.6',
'1502928000:1228:11.6',
'1503100800:1227:10.6',
'1503187200:1212:12.7',
'1503360000:1206:10.8',
'1503446400:1197:11.3',
'1503619200:1184:8.8',
'1503792000:1160:9.1',
'1503878400:1150:10.8',
'1504051200:1203:9.3',
'1504224000:1239:9.5',
'1504396800:1263:8.7',
'1504396800:1263',
'1504483200:1253:6.7',
'1504569600:1242:8.6',
'1504656000:1235',
'1504742400:1218:7.1',
'1504742400:1218:8.5',
'1504915200:1215:9.2',
'1505088000:1225:9.7',
'1505174400:1250:11.1',
'1505347200:1272:13.0',
'1505433600:1273:19',
'1505520000:1251:19.5',
'1505692800:1138:24.8',
'1506211200:1154:14.5',
'1506384000:1227:11.2',
'1506470400:1231:13.1',
'1506643200:1228:11.8',
'1506729600:1221:12.4',
'1506816000:1213:11.3',
'1506988800:1236:10.4',
'1507161600:1283:10.6',
'1507248000:1312:11.4',
'1507420800:1314:9.9',
'1507593600:1343:9.9',
'1507766400:1349:11.3',
'1507939200:1365:10.4',
'1508025600:1379:10.9',
'1508198400:1396:9.9',
'1508284800:1380:10.5',
'1508457600:1377:10.0',
'1508544000:1370:9.7',
'1508716800:1371:9.9',
'1508889600:1376:9.6',
'1508976000:1379:9.6',
'1509062400:1378:9.5',
'1509235200:1368:10.5',
'1509321600:1386:8.7',
'1509494400:1308:10.4',
'1509667200:1333:10.9',
'1509840000:1371:9.5',
'1509926400:1383:6.9',
'1510099200:1407:7.6',
'1510272000:1424:6.7',
'1510444800:1473:6.3',
'1510531200:1493:6.9',
'1510704000:1486:6.9',
'1510876800:1473:6.9',
'1511049600:1485:7.3',
'1511136000:1517:6.6',
'1511308800:1554:6.9',
'1511395200:1546:8.3',
'1511568000:1517:6.8',
'1511654400:1484:7.4',
'1511740800:1470:6.5',
'1511913600:1519:8.0',
'1512000000:1514:8.0',
'1512172800:1597:7.9',
'1512259200:1608:8.2',
'1512345600:1614:7.0',
'1512518400:1566:7.4',
'1512691200:1546:7.1',
'1512864000:1597:7.6',
'1513036800:1629:7.3',
'1513209600:1631:7.7',
'1513382400:1647:7.0',
'1513468800:1615:7.7',
'1513641600:1603:8.0',
'1513814400:1589:7.3',
'1513987200:1605:7.4',
'1514073600:1590:6.9',
'1514246400:1551:6.7',
'1514419200:1582:7.4',
'1514505600:1578:8.4',
'1514678400:1558:8.2',
'1514851200:1551:8.4',
'1515024000:1631:8.3',
'1515196800:1687:6.8',
'1515283200:1738:6.3',
'1515369600:1712:6.7',
'1515456000:1725:7.2',
'1515542400:1748:6.4',
'1515628800:1760:5.8',
'1515715200:1820:6.5',
'1515801600:1811:7.6',
'1515888000:1794:7.5',
'1515974400:1814:7.0',
'1516060800:1773:7.5',
'1516147200:1735:7.6',
'1516233600:1680:8.3',
'1516320000:1669:8.2',
'1516406400:1663:6.9',
'1516579200:1702:8.9',
'1516665600:1724:6.5',
'1516752000:1740:7.7',
'1516838400:1751:7.4',
'1516924800:1790:7.3',
'1517011200:1795:7.3',
'1517097600:1782:7.3',
'1517184000:1763:7.6',
'1517270400:1731:8.5',
'1517356800:1715:9.1',
'1517443200:1703:9.4',
'1517529600:1697:9.9',
'1517616000:1718:9.9',
'1517702400:1748:9.7',
'1517788800:1790:9.3',
'1517875200:1779:9.7',
'1517961600:1749:9.3',
'1518048000:1706:8.7',
'1518134400:1678:8.8',
'1518220800:1712:8.5',
'1518307200:1715:8.9',
'1518393600:1768:8.3',
'1518480000:1800:8.9',
'1518566400:1782:7.8',
'1518652800:1791:7.7',
'1518739200:1804:7.6',
'1518825600:1821:8.1',
'1518912000:1812:7.2',
'1518998400:1817:7.0',
'1519084800:1796:8.0',
'1519171200:1791:7.7',
'1519257600:1808:7.1',
'1519344000:1897:10.5',
'1519430400:1989:11.0',
'1519516800:2051:14.3',
'1519603200:2135:17.3',
'1519689600:2028:18.2',
'1519776000:1926:18.4',
'1519862400:1829:14.4',
'1519948800:1737:15.2',
'1520035200:1650:14.0',
'1520121600:1567:10.9',
'1520208000:1514:7.5',
'1520294400:1498:8.5',
'1520380800:1533:8.3',
'1520467200:1554:8.6',
'1520553600:1616:8.8',
'1520640000:1592:9.9',
'1520726400:1560:9.8',
'1520812800:1534:7.8',
'1520899200:1493:8.8',
'1520985600:1481:10.2',
'1521072000:1522:9.2',
'1521158400:1538:8.2',
'1521244800:1569:9.9',
'1521331200:1562:9.8',
'1521417600:1548:7.0',
'1521504000:1539:7.9',
'1521590400:1526:6.8',
'1521676800:1518:7.9',
'1522022400:1526:6.5',
'1522108800:1567:6.5',
'1522195200:1533:7.1',
'1522281600:1521:6.1',
'1522368000:1482:6.7',
'1522454400:1534:6.7',
'1522540800:1585:6.5',
'1522627200:1602:7.0',
'1522713600:1645:7.6',
'1522800000:1648:7.5',
'1522886400:1675:8.1',
'1522972800:1739:7.8',
'1523059200:1753:7.7',
'1523491200:1587:6.8',
'1523577600:1552:7.8',
'1523750400:1573:7.7',
'1523836800:1603:7.0',
'1523923200:1642:8.1',
'1524009600:1647:8.5',
'1524096000:1650:9.3',
'1524182400:1657:9.1',
'1524268800:1679:8.4',
'1524355200:1671:8.5',
'1524441600:1656:9.7',
'1524528000:1645:9.5',
'1524614400:1611:8.9',
'1524700800:1585:8.4',
'1524787200:1527:8.3',
'1524873600:1491:9.2',
'1524960000:1538:9.5',
'1525132800:1666:8.5',
'1525219200:1646:8.2',
'1525305600:1593:9.1',
'1525392000:1528:7.7',
'1525478400:1525:8.7',
'1525564800:1520:8.7',
'1525651200:1531:9.4',
'1525737600:1477:8.1',
'1525824000:1488:8.7',
'1525910400:1493:8.0',
'1525996800:1508:7.8',
'1525996800:1508:7.0',
'1526083200:1508:8.6',
'1526169600:1507:8.5',
'1526256000:1509:7.2',
'1526342400:1510:8.3',
'1526428800:1528:8.9',
'1526515200:1546:8.7',
'1526601600:1520:9.2',
'1526688000:1476:8.4',
'1526774400:1460:8.6',
'1526860800:1442:8.5',
'1526947200:1408:9.2',
'1527033600:1386:9.3',
'1527120000:1365:9.9',
'1527206400:1369:9.5',
'1527292800:1423:8.1',
'1527379200:1464:9.6',
'1527465600:1475:9.0',
'1527552000:1483:8.7',
'1527638400:1477:8.3',
'1527724800:1467:8.3',
'1527811200:1446:8.9',
'1527897600:1422:7.8',
'1527984000:1422:8.6',
'1528070400:1446:8.7',
'1528156800:1417:9.2',
'1528243200:1396:9.1',
'1528416000:1428:8.6',
'1528502400:1393:7.6',
'1528588800:1363:9.7',
'1528675200:1384:8.7',
'1528761600:1404:8.4',
'1528848000:1430:8.5',
'1528934400:1440:8.1',
'1529020800:1462:8.1',
'1529107200:1478:8.2',
'1529193600:1519:7.0',
'1529280000:1536:7.4',
'1529366400:1545:7.1',
'1529452800:1549:7.3',
'1529539200:1534:7.0',
'1529712000:1466:7.2',
'1529798400:1441:8.5',
'1529971200:1521:8.6',
'1530057600:1510:7.8',
'1530144000:1500:8.2',
'1530230400:1475:7.7',
'1530316800:1438:8.4',
'1530403200:1403:7.8',
'1530489600:1440:7.5',
'1530576000:1447:6.8',
'1530662400:1440:7.9',
'1530748800:1413:8.4',
'1530835200:1364:7.1',
'1530921600:1367:8.5',
'1531008000:1397:8.4',
'1531094400:1461:8.7',
'1531180800:1451:8.8',
'1531267200:1422:8.5',
'1531353600:1397:7.8',
'1531440000:1378:8.4',
'1531526400:1359:7.8',
'1531612800:1345:8.1',
'1531699200:1353:8.0',
'1531785600:1367:7.2',
'1531872000:1390:7.0',
'1531958400:1419:7.9',
'1532044800:1393:8.2',
'1532131200:1375:6.9',
'1532217600:1367:8.9',
'1532304000:1390:9.9',
'1532390400:1408:10.3',
'1532476800:1417:8.0',
'1532563200:1442:9.2',
'1532649600:1433:9.6',
'1532736000:1428:9.6',
'1532822400:1430:8.7',
'1532908800:1460:8.1',
'1532995200:1491:8.0',
'1533081600:1505:8.2',
'1533168000:1456:7.8',
'1533254400:1427:7.6',
'1533340800:1486:8.0',
'1533427200:1555:7.5',
'1533513600:1603:6.9',
'1533600000:1649:6.4',
'1533686400:1669:7.0',
'1533772800:1686:7.6',
'1533859200:1661:7.2',
'1533945600:1619:5.9',
'1534032000:1578:7.0',
'1534118400:1562:8.2',
'1534204800:1543:8.7',
'1534464000:1518:7.1',
'1534550400:1527:8.0',
'1534636800:1538:8.4',
'1534723200:1548:7.0',
'1534809600:1578:7.7',
'1534896000:1584:9.6',
'1534982400:1576:9.5',
'1535068800:1565:9.5',
'1535155200:1568:10.6',
'1535241600:1577:10.1',
'1535328000:1573:11.4',
'1535414400:1606:11.1',
'1535500800:1637:11.1',
'1535587200:1663:12.2',
'1535673600:1735:14.9',
'1535760000:1768:17.0',
'1535846400:1806:18.4',
'1535932800:1798:16.2',
'1536019200:1708:16.2',
'1536105600:1622:15.3',
'1536192000:1540:14.7',
'1536278400:1463:12.0',
'1536364800:1389:9.6',
'1536451200:1338:8.0',
'1536537600:1302:9.2',
'1536624000:1311:9.0',
'1536710400:1344:9.0',
'1536796800:1393:8.7',
'1536883200:1429:9.0',
'1536969600:1439:6.6',
'1537056000:1414:7.0',
'1537142400:1410:7.2',
'1537228800:1380:7.6',
'1537315200:1348:7.7',
'1537401600:1316:7.4',
'1537488000:1328:7.4',
'1537574400:1329:7.6',
'1537660800:1350:7.2',
'1537747200:1374:7.4',
'1537833600:1386:7.3',
'1537920000:1416:7.2',
'1538006400:1410:7.6',
'1538092800:1397:7.6',
'1538179200:1388:7.7',
'1538265600:1379:7.6',
'1538438400:1460:8.3',
'1538524800:1460:7.1',
'1538611200:1468:8.1',
'1538697600:1463:7.9',
'1538784000:1435:8.8',
'1538870400:1428:8.2',
'1538956800:1443:6.8',
'1539043200:1478:6.6',
'1539129600:1484:6.8',
'1539216000:1465:7.6',
'1539302400:1463:7.2',
'1539388800:1452:6.7',
'1539475200:1405:7.7',
'1539561600:1409:8.3',
'1539648000:1402:9.2',
'1539734400:1389:9.7',
'1539820800:1372:9.3',
'1539907200:1363:9.6',
'1539993600:1360:9.0',
'1540080000:1365:8.8',
'1540166400:1330:7.3',
'1540252800:1333:7.3',
'1540512000:1335:6.6',
'1540598400:1328:7.3',
'1540684800:1345:8.3',
'1540771200:1368:8.5',
'1540857600:1433:8.8',
'1540944000:1489:9.5',
'1541030400:1540:10.1',
'1541116800:1580:9.9',
'1541203200:1615:9.8',
'1541289600:1578:9.6',
'1541376000:1589:8.9',
'1541462400:1583:8.8',
'1541548800:1542:8.2',
'1541635200:1519:7.4',
'1541721600:1489:8.8',
'1541808000:1430:9.7',
'1541894400:1378:9.3',
'1541980800:1400:10.2',
'1542067200:1393:11.1',
'1542153600:1417:12.1',
'1542240000:1465:11.6',
'1542326400:1512:13.3',
'1542412800:1561:15.8',
'1542499200:1549:19.4',
'1542585600:1532:23.1',
'1542672000:1457:22.4',
'1542758400:1384:20.8',
'1542844800:1314:21.6',
'1542931200:1253:18.4',
'1543017600:1214:15.5',
'1543104000:1196:12.9',
'1543190400:1244:9.3',
'1543276800:1274:9.4',
'1543363200:1277:8.9',
'1543449600:1297:8.8',
'1543536000:1294:9.9',
'1543622400:1281:10.8',
'1543708800:1257:9.4',
'1543795200:1254:9.5',
'1543881600:1289:10.3',
'1543968000:1319:9.2',
'1544054400:1316:10.1',
'1544140800:1320:9.5',
'1544227200:1295:10.0',
'1544313600:1272:10.6',
'1544486400:1253:8.3',
'1544572800:1286:9.2',
'1544659200:1291',
'1544659200:1291:9.1',
'1544745600:1263:8.9',
'1544832000:1248:7.9',
'1544918400:1206:10.0',
'1545004800:1176:9.8',
'1545091200:1199:9.9',
'1545177600:1208:10.2',
'1545264000:1216:11.2',
'1545350400:1211:9.7',
'1545523200:1274:10.5',
'1545609600:1312:12.2',
'1545696000:1342:11.5',
'1545782400:1312:12.3',
'1545868800:1333:11.4',
'1545955200:1340:11.3',
'1546041600:1338:10.1',
'1546128000:1331:10.4',
'1546214400:1374:10.5',
'1546300800:1404:10.5',
'1546387200:1387:11.6',
'1546473600:1371:11.0',
'1546560000:1361:10.7',
'1546646400:1341:12.4',
'1546732800:1362:11.7',
'1546819200:1358',
'1546905600:1290',
'1546992000:1226',
'1547078400:1170',
'1547164800:1120',
'1547164800:1120:9.6',
'1547251200:1065:11.2',
'1547337600:1011',
'1547337600:1011:11.0',
'1547424000:960:12.0',
'1547510400:912:11.1',
'1547596800:866:9.9',
'1547683200:822:7.6',
'1547769600:780:5.7',
'1547856000:742:6.2',
'1547942400:704',
'1548028800:668',
'1548115200:634',
'1548201600:602',
'1548288000:571',
'1548374400:542',
'1548460800:514',
'1548547200:491',
'1548633600:479',
'1548720000:456',
'1548806400:438',
'1548892800:416',
'1548979200:400',
'1549065600:417',
'1549152000:435',
'1549238400:457',
'1549324800:480',
'1549411200:504',
'1549497600:524',
'1549584000:534',
'1549670400:540',
'1549756800:550',
'1549843200:556',
'1549929600:563',
'1550016000:574',
'1550102400:559',
'1550361600:502',
'1550448000:485',
'1550793600:470',
'1550880000:473',
'1550966400:470',
'1551139200:457',
'1551225600:443',
'1551312000:452',
'1551398400:469',
'1551484800:480',
'1551571200:456',
'1551657600:433',
'1588723200:594',
'1588809600:595',
'1588896000:604',
'1588982400:615',
'1589068800:614',
'1589155200:604',
'1589241600:605',
'1589328000:602',
'1589414400:605',
'1589500800:610',
'1589587200:612',
'1589673600:623',
'1589760000:628',
'1589846400:644',
'1589932800:665',
'1590019200:680',
'1590105600:672',
'1590192000:679',
'1590278400:674',
'1590364800:676',
'1590451200:675',
'1590537600:676',
'1590624000:684',
'1590710400:678',
'1590796800:675',
'1590883200:675',
'1590969600:680',
'1591056000:677',
'1591142400:676',
'1591228800:682',
'1591315200:683',
'1591401600:683',
'1591488000:680',
'1591574400:682',
'1591660800:683',
'1591747200:673',
'1591833600:673',
'1591920000:674',
'1592006400:659',
'1592092800:657',
'1592179200:646',
'1592265600:661',
'1592352000:670',
'1592438400:652',
'1592524800:654',
'1592611200:646',
'1592697600:643',
'1592784000:647',
'1592870400:647',
'1592956800:654',
'1593043200:650',
'1593129600:643',
'1593216000:648',
'1593302400:639',
'1593388800:613',
'1593475200:614',
'1593561600:620',
'1593648000:618',
'1593734400:619',
'1593820800:622',
'1593907200:621',
'1593993600:615',
'1594080000:601',
'1594166400:602',
'1594252800:606',
'1594339200:607',
'1594425600:598',
'1594512000:600',
'1594598400:597',
'1594684800:592',
'1594771200:597',
'1594857600:610',
'1594944000:624',
'1595030400:620',
'1595116800:620',
'1595203200:617',
'1595289600:615',
'1595376000:606',
'1595462400:601',
'1595548800:588',
'1595635200:584',
'1595721600:590',
'1595808000:590',
'1595894400:598',
'1595980800:611',
'1596067200:626',
'1596153600:626',
'1596240000:627',
'1596326400:627',
'1596412800:624',
'1596499200:613',
'1596585600:606',
'1596672000:598',
'1596758400:597',
'1596844800:614',
'1596931200:630',
'1597017600:643',
'1597104000:637',
'1597190400:637',
'1597276800:666',
'1597363200:676',
'1597449600:701',
'1597536000:697',
'1597622400:688',
'1597708800:675',
'1597795200:680',
'1597881600:681',
'1597968000:698',
'1598054400:729',
'1598140800:764',
'1598227200:797',
'1598313600:778',
'1598400000:757',
'1598486400:737',
'1598572800:711',
'1598659200:704',
'1598745600:704',
'1598832000:690',
'1598918400:677',
'1599004800:662',
'1599091200:641',
'1599177600:634',
'1599264000:634',
'1599350400:635',
'1599436800:623',
'1599523200:633',
'1599609600:655',
'1599696000:661',
'1599782400:663',
'1599868800:659',
'1599955200:673',
'1600041600:673',
'1600128000:669',
'1600214400:671',
'1600300800:690',
'1600387200:698',
'1600473600:693',
'1600560000:676',
'1600646400:678',
'1600732800:682',
'1600819200:666',
'1600905600:661',
'1600992000:680',
'1601078400:689',
'1601164800:696',
'1601251200:699',
'1601337600:681',
'1601424000:683',
'1601510400:670',
'1601596800:665',
'1601683200:667',
'1601769600:667',
'1601856000:669',
'1601942400:663',
'1602028800:680',
'1602115200:711',
'1602201600:747',
'1602288000:777',
'1602374400:777',
'1602460800:788',
'1602547200:809',
'1602633600:809',
'1602720000:779',
'1602806400:769',
'1602892800:785',
'1602979200:799',
'1603065600:798',
'1603152000:778',
'1603238400:748',
'1603324800:779',
'1603411200:805',
'1603497600:807',
'1603584000:779',
'1603670400:782',
'1603756800:767',
'1603843200:757',
'1603929600:745',
'1604016000:749',
'1604102400:750',
'1604188800:728'
}