Módulo:Mercado/Barra de ouro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Barra de ouro/Data/doc
return {
'1211241600:180',
'1211328000:180',
'1211414400:180',
'1211500800:180',
'1211587200:180',
'1211673600:180',
'1211760000:180',
'1211846400:180',
'1211932800:180',
'1212019200:180',
'1212105600:180',
'1212192000:180',
'1212278400:180',
'1212364800:180',
'1212451200:180',
'1212537600:180',
'1212624000:180',
'1212710400:180',
'1212796800:180',
'1212883200:180',
'1212969600:180',
'1213056000:180',
'1213142400:180',
'1213228800:181',
'1213315200:182',
'1213401600:182',
'1213488000:180',
'1213574400:180',
'1213660800:180',
'1213747200:181',
'1213833600:180',
'1213920000:180',
'1214006400:180',
'1214092800:180',
'1214179200:180',
'1214265600:180',
'1214352000:180',
'1214438400:180',
'1214524800:181',
'1214611200:181',
'1214697600:181',
'1214784000:183',
'1214870400:184',
'1214956800:181',
'1215043200:181',
'1215129600:180',
'1215216000:181',
'1215302400:182',
'1215388800:184',
'1215475200:183',
'1215561600:181',
'1215648000:181',
'1215734400:183',
'1215820800:187',
'1215907200:186',
'1215993600:182',
'1216080000:182',
'1216166400:185',
'1216252800:190',
'1216339200:194',
'1216425600:198',
'1216512000:194',
'1216598400:190',
'1216684800:187',
'1216771200:188',
'1216857600:191',
'1216944000:194',
'1217030400:194',
'1217116800:195',
'1217203200:193',
'1217289600:190',
'1217376000:188',
'1217462400:192',
'1217548800:192',
'1217635200:193',
'1217721600:193',
'1217808000:196',
'1217894400:198',
'1217980800:198',
'1218067200:199',
'1218153600:198',
'1218240000:199',
'1218326400:199',
'1218412800:198',
'1218499200:198',
'1218585600:199',
'1218672000:203',
'1218758400:206',
'1218844800:211',
'1218931200:216',
'1219017600:224',
'1219104000:225',
'1219190400:227',
'1219276800:227',
'1219363200:228',
'1219449600:223',
'1219536000:223',
'1219622400:215',
'1219708800:209',
'1219795200:202',
'1219881600:196',
'1219968000:190',
'1220054400:193',
'1220140800:195',
'1220227200:195',
'1220313600:198',
'1220400000:199',
'1220486400:204',
'1220572800:206',
'1220659200:206',
'1220745600:209',
'1220832000:207',
'1220918400:207',
'1221004800:202',
'1221091200:198',
'1221177600:194',
'1221264000:192',
'1221350400:194',
'1221436800:200',
'1221523200:200',
'1221609600:201',
'1221696000:200',
'1221782400:203',
'1221868800:208',
'1221955200:208',
'1222041600:210',
'1222128000:206',
'1222214400:202',
'1222300800:200',
'1222387200:195',
'1222473600:194',
'1222560000:194',
'1222646400:196',
'1222732800:196',
'1222819200:194',
'1222905600:194',
'1222992000:194',
'1223078400:194',
'1223164800:194',
'1223251200:191',
'1223337600:188',
'1223424000:186',
'1223510400:186',
'1223596800:184',
'1223683200:185',
'1223769600:186',
'1223856000:188',
'1223942400:187',
'1224028800:185',
'1224115200:182',
'1224201600:180',
'1224288000:180',
'1224374400:180',
'1224460800:180',
'1224547200:182',
'1224633600:181',
'1224720000:181',
'1224806400:181',
'1224892800:180',
'1224979200:180',
'1225065600:180',
'1225152000:180',
'1225238400:181',
'1225324800:182',
'1225411200:183',
'1225497600:185',
'1225584000:184',
'1225670400:182',
'1225756800:181',
'1225843200:181',
'1225929600:181',
'1226016000:181',
'1226102400:180',
'1226188800:181',
'1226275200:181',
'1226361600:181',
'1226448000:181',
'1226534400:181',
'1226620800:181',
'1226707200:181',
'1226793600:181',
'1226880000:181',
'1226966400:180',
'1227052800:180',
'1227139200:180',
'1227225600:180',
'1227312000:180',
'1227398400:180',
'1227484800:180',
'1227571200:180',
'1227657600:180',
'1227744000:180',
'1227830400:180',
'1227916800:180',
'1228003200:180',
'1228089600:180',
'1228176000:180',
'1228262400:180',
'1228348800:180',
'1228435200:180',
'1228521600:180',
'1228608000:180',
'1228694400:180',
'1228780800:180',
'1228867200:180',
'1228953600:181',
'1229040000:181',
'1229126400:181',
'1229212800:180',
'1229299200:180',
'1229385600:180',
'1229472000:180',
'1229558400:180',
'1229644800:180',
'1229731200:180',
'1229817600:180',
'1229904000:180',
'1229990400:180',
'1230076800:180',
'1230163200:180',
'1230249600:181',
'1230336000:181',
'1230422400:180',
'1230508800:182',
'1230595200:184',
'1230681600:184',
'1230768000:184',
'1230854400:182',
'1230940800:181',
'1231027200:181',
'1231113600:180',
'1231200000:180',
'1231286400:180',
'1231372800:180',
'1231459200:180',
'1231545600:181',
'1231632000:181',
'1231718400:183',
'1231804800:181',
'1231891200:181',
'1231977600:181',
'1232064000:180',
'1232150400:180',
'1232236800:181',
'1232323200:181',
'1232409600:185',
'1232496000:183',
'1232582400:183',
'1232668800:180',
'1232755200:180',
'1232841600:182',
'1232928000:182',
'1233014400:182',
'1233100800:185',
'1233187200:185',
'1233273600:184',
'1233360000:183',
'1233446400:183',
'1233532800:183',
'1233619200:183',
'1233705600:182',
'1233792000:186',
'1233878400:187',
'1233964800:189',
'1234051200:189',
'1234137600:189',
'1234224000:183',
'1234310400:183',
'1234396800:184',
'1234483200:185',
'1234569600:184',
'1234656000:185',
'1234742400:187',
'1234828800:188',
'1234915200:188',
'1235001600:188',
'1235088000:188',
'1235174400:188',
'1235260800:188',
'1235347200:190',
'1235433600:192',
'1235520000:192',
'1235606400:192',
'1235692800:193',
'1235779200:193',
'1235865600:194',
'1235952000:194',
'1236038400:194',
'1236124800:192',
'1236211200:192',
'1236297600:190',
'1236384000:189',
'1236470400:186',
'1236556800:182',
'1236643200:183',
'1236729600:183',
'1236816000:184',
'1236902400:184',
'1236988800:184',
'1237075200:183',
'1237161600:182',
'1237248000:183',
'1237334400:183',
'1237420800:183',
'1237507200:183',
'1237593600:182',
'1237680000:181',
'1237766400:181',
'1237852800:181',
'1237939200:182',
'1238025600:181',
'1238112000:181',
'1238198400:181',
'1238284800:182',
'1238371200:181',
'1238457600:181',
'1238544000:180',
'1238630400:180',
'1238716800:180',
'1238803200:180',
'1238889600:180',
'1238976000:180',
'1239062400:180',
'1239148800:180',
'1239235200:180',
'1239321600:181',
'1239408000:180',
'1239494400:181',
'1239580800:182',
'1239667200:182',
'1239753600:183',
'1239840000:182',
'1239926400:182',
'1240012800:182',
'1240099200:181',
'1240185600:181',
'1240272000:182',
'1240358400:183',
'1240444800:183',
'1240531200:184',
'1240617600:185',
'1240704000:186',
'1240790400:187',
'1240876800:184',
'1240963200:183',
'1241049600:183',
'1241136000:183',
'1241222400:183',
'1241308800:183',
'1241395200:183',
'1241481600:183',
'1241568000:184',
'1241654400:184',
'1241740800:186',
'1241827200:186',
'1241913600:185',
'1242000000:185',
'1242086400:185',
'1242172800:186',
'1242259200:190',
'1242345600:191',
'1242432000:191',
'1242518400:191',
'1242604800:190',
'1242691200:191',
'1242777600:190',
'1242864000:187',
'1242950400:185',
'1243036800:185',
'1243123200:184',
'1243209600:185',
'1243296000:187',
'1243382400:187',
'1243468800:198',
'1243555200:198',
'1243641600:204',
'1243728000:213',
'1243814400:219',
'1243900800:225',
'1243987200:225',
'1244073600:225',
'1244160000:219',
'1244246400:219',
'1244332800:214',
'1244419200:210',
'1244505600:208',
'1244592000:210',
'1244678400:211',
'1244764800:214',
'1244851200:214',
'1244937600:216',
'1245024000:218',
'1245110400:221',
'1245196800:226',
'1245283200:228',
'1245369600:228',
'1245456000:228',
'1245542400:223',
'1245628800:219',
'1245715200:219',
'1245801600:229',
'1245888000:231',
'1245974400:231',
'1246060800:235',
'1246147200:237',
'1246233600:237',
'1246320000:260',
'1246406400:271',
'1246492800:283',
'1246579200:294',
'1246665600:315',
'1246752000:315',
'1246838400:329',
'1246924800:339',
'1247011200:316',
'1247097600:316',
'1247184000:300',
'1247270400:291',
'1247356800:291',
'1247443200:287',
'1247529600:276',
'1247616000:270',
'1247702400:262',
'1247788800:253',
'1247875200:243',
'1247961600:246',
'1248048000:246',
'1248134400:254',
'1248220800:260',
'1248307200:260',
'1248393600:243',
'1248480000:235',
'1248566400:234',
'1248652800:248',
'1248739200:248',
'1248825600:242',
'1248912000:242',
'1248998400:234',
'1249084800:228',
'1249171200:229',
'1249257600:231',
'1249344000:236',
'1249430400:242',
'1249516800:239',
'1249603200:235',
'1249689600:230',
'1249776000:227',
'1249862400:229',
'1249948800:229',
'1250035200:233',
'1250121600:232',
'1250208000:232',
'1250294400:240',
'1250380800:261',
'1250467200:261',
'1250553600:299',
'1250640000:321',
'1250726400:321',
'1250812800:321',
'1250899200:321',
'1250985600:305',
'1251072000:289',
'1251158400:260',
'1251244800:260',
'1251331200:234',
'1251417600:234',
'1251504000:224',
'1251590400:229',
'1251676800:238',
'1251763200:245',
'1251849600:235',
'1251936000:222',
'1252022400:222',
'1252108800:224',
'1252195200:229',
'1252281600:239',
'1252368000:239',
'1252454400:224',
'1252540800:221',
'1252627200:222',
'1252713600:224',
'1252800000:227',
'1252886400:229',
'1252972800:230',
'1253059200:228',
'1253145600:227',
'1253232000:227',
'1253318400:226',
'1253404800:228',
'1253491200:235',
'1253577600:231',
'1253664000:253',
'1253750400:266',
'1253836800:288',
'1253923200:288',
'1254009600:301',
'1254096000:270',
'1254182400:270',
'1254268800:249',
'1254355200:249',
'1254441600:226',
'1254528000:226',
'1254614400:214',
'1254700800:216',
'1254787200:216',
'1254873600:220',
'1254960000:228',
'1255046400:228',
'1255132800:223',
'1255219200:208',
'1255305600:208',
'1255392000:207',
'1255478400:207',
'1255564800:209',
'1255651200:212',
'1255737600:212',
'1255824000:204',
'1255910400:204',
'1255996800:204',
'1256083200:207',
'1256169600:207',
'1256256000:209',
'1256342400:205',
'1256428800:217',
'1256515200:216',
'1256601600:205',
'1256688000:179',
'1256774400:179',
'1256860800:176',
'1256947200:189',
'1257033600:186',
'1257120000:184',
'1257206400:178',
'1257292800:180',
'1257379200:184',
'1257465600:184',
'1257552000:183',
'1257638400:183',
'1257724800:188',
'1257811200:196',
'1257897600:190',
'1257984000:190',
'1258070400:177',
'1258156800:170',
'1258243200:177',
'1258329600:182',
'1258416000:177',
'1258502400:176',
'1258588800:176',
'1258675200:172',
'1258761600:170',
'1258848000:166',
'1258934400:166',
'1259020800:165',
'1259107200:163',
'1259193600:159',
'1259280000:156',
'1259366400:155',
'1259452800:156',
'1259539200:167:12.6',
'1259625600:167:13.7',
'1259712000:167:14.9',
'1259798400:162:16.0',
'1259884800:146:17.1',
'1259971200:146:18.3',
'1260057600:143:19.4',
'1260144000:146:20.5',
'1260230400:146:21.7',
'1260316800:149:22.8',
'1260403200:147:24.0',
'1260489600:147:25.1',
'1260576000:143:26.2',
'1260662400:139:27.4',
'1260748800:134:28.5',
'1260835200:132:28.2',
'1260921600:133:27.5',
'1261008000:139:26.8',
'1261094400:139:26.1',
'1261180800:138:25.4',
'1261267200:133:26.0',
'1261353600:128:26.5',
'1261440000:128:27.1',
'1261526400:130:27.7',
'1261612800:131:28.2',
'1261699200:129:28.8',
'1261785600:123:29.4',
'1261872000:123:29.9',
'1261958400:123:30.5',
'1262044800:122:31.0',
'1262131200:122:31.6',
'1262217600:121:32.2',
'1262304000:120:32.7',
'1262390400:116:33.3',
'1262476800:113:33.1',
'1262563200:115:32.9',
'1262649600:119:32.7',
'1262736000:119:32.5',
'1262822400:124:32.3',
'1262908800:126:32.1',
'1262995200:122:31.9',
'1263081600:118:31.8',
'1263168000:118:31.6',
'1263254400:117:31.4',
'1263340800:117:31.2',
'1263427200:121:31.0',
'1263513600:121:30.8',
'1263600000:119:30.6',
'1263686400:113:30.4',
'1263772800:113:30.7',
'1263859200:114:31.1',
'1263945600:114:31.4',
'1264032000:114:31.7',
'1264118400:108:32.1',
'1264204800:108:32.4',
'1264291200:106:32.7',
'1264377600:106:33.1',
'1264464000:109:33.4',
'1264550400:110:33.7',
'1264636800:108:34.1',
'1264723200:107:34.4',
'1264809600:107:34.7',
'1264896000:109:35.1',
'1264982400:109:35.4',
'1265068800:109:35.7',
'1265155200:109:36.1',
'1265241600:109:36.4',
'1265328000:108:36.6',
'1265414400:107:36.8',
'1265500800:107:37.0',
'1265587200:109:37.3',
'1265673600:109:37.5',
'1265760000:107:37.7',
'1265846400:106:37.9',
'1265932800:106:38.1',
'1266019200:107:38.3',
'1266105600:107:38.6',
'1266192000:108:38.8',
'1266278400:108:39.0',
'1266364800:109:39.2',
'1266451200:111:39.4',
'1266537600:113:39.6',
'1266624000:113:39.9',
'1266710400:117:40.1',
'1266796800:127:40.3',
'1266883200:127:40.5',
'1266969600:119:41.6',
'1267056000:114:42.6',
'1267142400:108:43.6',
'1267228800:108:44.7',
'1267315200:106:45.8',
'1267401600:109:46.8',
'1267488000:107',
'1267574400:104',
'1267660800:106',
'1267747200:106',
'1267833600:108',
'1267920000:108',
'1268006400:108',
'1268092800:107',
'1268179200:105',
'1268265600:105',
'1268352000:105',
'1268438400:107',
'1268524800:107',
'1268611200:108',
'1268697600:108',
'1268784000:108',
'1268870400:108',
'1268956800:108',
'1269043200:108',
'1269129600:108',
'1269216000:110',
'1269302400:111',
'1269388800:111',
'1269475200:111',
'1269561600:110',
'1269648000:110',
'1269734400:109',
'1269820800:107',
'1269907200:107',
'1269993600:106',
'1270080000:108',
'1270166400:107',
'1270252800:109',
'1270339200:109',
'1270425600:109',
'1270512000:110',
'1270598400:110',
'1270684800:111',
'1270771200:112',
'1270857600:112',
'1270944000:113',
'1271030400:113',
'1271116800:110',
'1271203200:110',
'1271289600:108',
'1271376000:101',
'1271462400:101',
'1271548800:101',
'1271635200:104:27.3',
'1271721600:104',
'1271808000:103',
'1271894400:103',
'1271980800:101',
'1272067200:101',
'1272153600:100',
'1272240000:98',
'1272326400:99',
'1272412800:100',
'1272499200:100',
'1272585600:100',
'1272672000:100',
'1272758400:99',
'1272844800:98',
'1272931200:98',
'1273017600:99',
'1273104000:99',
'1273190400:98',
'1273276800:98',
'1273363200:97',
'1273449600:97',
'1273536000:96',
'1273622400:96',
'1273708800:95',
'1273795200:94',
'1273881600:94',
'1273968000:94',
'1274054400:93',
'1274140800:93',
'1274227200:92',
'1274313600:92',
'1274400000:92',
'1274486400:91',
'1274572800:90',
'1274659200:90',
'1274745600:90',
'1274832000:90',
'1274918400:90',
'1275004800:90',
'1275091200:90',
'1275177600:91',
'1275264000:91',
'1275350400:91',
'1275436800:94',
'1275523200:94',
'1275609600:95',
'1275696000:95',
'1275782400:95',
'1275868800:95',
'1275955200:95',
'1276041600:94',
'1276128000:92',
'1276214400:91',
'1276300800:91',
'1276387200:91',
'1276473600:92',
'1276560000:92',
'1276646400:93',
'1276732800:93',
'1276819200:94',
'1276905600:94',
'1276992000:93',
'1277078400:94',
'1277164800:94',
'1277251200:94',
'1277337600:91',
'1277424000:91',
'1277510400:91',
'1277596800:91',
'1277683200:91',
'1277769600:92',
'1277856000:93',
'1277942400:93:67.8',
'1278028800:93:67.6',
'1278115200:93:67.4',
'1278201600:92:67.2',
'1278288000:91:67.0',
'1278374400:91:66.8',
'1278460800:91:66.6',
'1278547200:93:66.4',
'1278633600:93:66.2',
'1278720000:93:65.9',
'1278806400:93:65.7',
'1278892800:94:65.5',
'1278979200:95:65.3',
'1279065600:95:65.1',
'1279152000:93:64.9',
'1279238400:93:64.7',
'1279324800:94:64.5',
'1279411200:94:64.3',
'1279497600:94:64.1',
'1279584000:94:63.9',
'1279670400:94:63.7',
'1279756800:94:63.5',
'1279843200:94:63.3',
'1279929600:94:63.1',
'1280016000:93:62.9',
'1280102400:92:62.7',
'1280188800:92:62.5',
'1280275200:92:62.2',
'1280361600:93:62.0',
'1280448000:93:61.8',
'1280534400:93:61.6',
'1280620800:92:61.4',
'1280707200:92:61.2',
'1280793600:92:61.0',
'1280880000:92:60.8',
'1280966400:91:60.6',
'1281052800:91:60.9',
'1281139200:91:61.3',
'1281225600:91:61.6',
'1281312000:91:62.0',
'1281398400:91:62.3',
'1281484800:91:62.7',
'1281571200:91:63.0',
'1281657600:92:63.4',
'1281744000:91:63.7',
'1281830400:91:64.1',
'1281916800:91:64.4',
'1282003200:92:64.8',
'1282089600:92:65.1',
'1282176000:93:65.5',
'1282262400:93:65.8',
'1282348800:93:66.2',
'1282435200:94:66.5',
'1282521600:95:66.9',
'1282608000:96:67.2',
'1282694400:97:67.6',
'1282780800:97:67.9',
'1282867200:96:68.3',
'1282953600:96:68.6',
'1283040000:95:69.0',
'1283126400:94:69.3',
'1283212800:95:69.7',
'1283299200:95:70.0',
'1283385600:96:70.4',
'1283472000:99:70.7',
'1283558400:103:71.1',
'1283644800:109:71.4',
'1283731200:109:72.1',
'1283817600:108:72.7',
'1283904000:108:73.4',
'1283990400:104:74.1',
'1284076800:100:74.7',
'1284163200:96:75.4',
'1284249600:93:76.1',
'1284336000:91:76.7',
'1284422400:94:77.4',
'1284508800:94:78.1',
'1284595200:93:78.7',
'1284681600:93:79.4',
'1284768000:93:80.1',
'1284854400:93:80.7',
'1284940800:92:81.4',
'1285027200:92:82.0',
'1285113600:91:82.7',
'1285200000:91:83.4',
'1285286400:92:84.0',
'1285372800:92:84.7',
'1285459200:92:85.4',
'1285545600:94:86.0',
'1285632000:94:86.7',
'1285718400:94:87.4',
'1285804800:94:88.0',
'1285891200:94:88.7',
'1285977600:95:88.5',
'1286064000:95:88.2',
'1286150400:97:88.0',
'1286236800:100:87.7',
'1286323200:102:87.5',
'1286409600:103:87.2',
'1286496000:104:87.0',
'1286582400:104:86.8',
'1286668800:100:86.5',
'1286755200:95:86.3',
'1286841600:95:86.0',
'1286928000:97:85.8',
'1287014400:100:85.6',
'1287100800:101:85.3',
'1287187200:101:85.1',
'1287273600:101:84.8',
'1287360000:102:84.6',
'1287446400:107:84.3',
'1287532800:107:84.1',
'1287619200:103:83.9',
'1287705600:103:83.6',
'1287792000:101:83.4',
'1287878400:100:83.1',
'1287964800:100:82.9',
'1288051200:100:82.7',
'1288137600:100:82.4',
'1288224000:99:82.2',
'1288310400:98:81.9',
'1288396800:98:81.7',
'1288483200:97:81.4',
'1288569600:96:81.2',
'1288656000:96:81.1',
'1288742400:96:81.1',
'1288828800:95:81.0',
'1288915200:95:81.0',
'1289001600:95:80.9',
'1289088000:95:80.9',
'1289174400:95:80.8',
'1289260800:94:80.8',
'1289347200:94:80.7',
'1289433600:94:80.7',
'1289520000:94:80.6',
'1289606400:94:80.6',
'1289692800:94:80.5',
'1289779200:94:80.4',
'1289865600:94:80.4',
'1289952000:93:80.3',
'1290038400:93:80.3',
'1290124800:93:80.2',
'1290211200:94:80.2',
'1290297600:94:80.1',
'1290384000:94:80.1',
'1290470400:94:80.0',
'1290556800:95:80.0',
'1290643200:96:79.9',
'1290729600:96:79.9',
'1290816000:96:79.8',
'1290902400:98:79.6',
'1290988800:98:79.5',
'1291075200:97:79.3',
'1291161600:95:79.2',
'1291248000:95:79.0',
'1291334400:95:78.9',
'1291420800:94:78.7',
'1291507200:94:79.0',
'1291593600:94:79.2',
'1291680000:94:79.5',
'1291766400:95:79.8',
'1291852800:95:80.1',
'1291939200:95:80.3',
'1292025600:95:80.6',
'1292112000:95:80.6',
'1292198400:96:80.6',
'1292284800:97:80.6',
'1292371200:98:80.6',
'1292457600:99:80.6',
'1292544000:101:80.6',
'1292630400:101:80.6',
'1292716800:100:82.2',
'1292803200:100:83.8',
'1292889600:99:85.4',
'1292976000:94:87.0',
'1293062400:95:88.5',
'1293148800:95:90.1',
'1293235200:95:91.7',
'1293321600:95:93.3',
'1293408000:96:94.9',
'1293494400:96:94.6',
'1293580800:95:94.4',
'1293667200:95:94.1',
'1293753600:95:93.9',
'1293840000:94:93.6',
'1293926400:94:93.4',
'1294012800:94:93.1',
'1294099200:94:92.9',
'1294185600:95:92.6',
'1294272000:98:92.4',
'1294358400:98:92.1',
'1294444800:98:93.1',
'1294531200:94:94.0',
'1294617600:94:95.0',
'1294704000:95:96.0',
'1294790400:95:96.9',
'1294876800:95:97.9',
'1294963200:96:98.9',
'1295049600:96:99.9',
'1295136000:96:100.8',
'1295222400:96:101.8',
'1295308800:96:102.8',
'1295395200:97:103.7',
'1295481600:97:104.7',
'1295568000:102:106.0',
'1295654400:104:107.3',
'1295740800:103:108.6',
'1295827200:99:110.0',
'1295913600:99:111.3',
'1296000000:101:112.6',
'1296086400:103:113.9',
'1296172800:103:115.2',
'1296259200:100:116.5',
'1296345600:97:117.8',
'1296432000:95:119.2',
'1296518400:95:120.5',
'1296604800:93:121.8',
'1296691200:90:123.1',
'1296777600:90:124.4',
'1296864000:90:125.7',
'1296950400:91:127.1',
'1297036800:91:128.4',
'1297123200:98:129.7',
'1297209600:98:131.0',
'1297296000:98:130.8',
'1297382400:103:130.6',
'1297468800:108:130.4',
'1297555200:108:130.2',
'1297641600:118:130.0',
'1297728000:127:129.8',
'1297814400:127:129.5',
'1297900800:135:129.3',
'1297987200:136:129.1',
'1298073600:133:128.9',
'1298160000:133:128.7',
'1298246400:125:128.5',
'1298332800:125:133.6',
'1298419200:127:129.4',
'1298505600:127:137.5',
'1298592000:127:145.6',
'1298678400:128:149.5',
'1298764800:135:143.5',
'1298851200:137:144.1',
'1298937600:137:141.9',
'1299024000:141:150.3',
'1299110400:145:146.9',
'1299196800:145:141.7',
'1299283200:147:136.5',
'1299369600:144:131.3',
'1299456000:144:126.1',
'1299542400:136:140.1',
'1299628800:133:135.9',
'1299715200:130:132.7',
'1299801600:129:142.5',
'1299888000:134:135.4',
'1299974400:138:154.9',
'1300060800:141:153.3',
'1300147200:143:143.9',
'1300233600:143:147.4',
'1300320000:139:138.6',
'1300406400:139:139.3',
'1300492800:136:124.7',
'1300579200:134:145.1',
'1300665600:135:138.3',
'1300752000:131:135.0',
'1300838400:131:143.5',
'1300924800:131:143.5',
'1301011200:129:137.3',
'1301097600:129:145.6',
'1301184000:132:153.9',
'1301270400:136:156.9',
'1301356800:134:167.0',
'1301443200:134:155.1',
'1301529600:136:160.0',
'1301616000:135:162.1',
'1301702400:135:164.2',
'1301788800:136:149.3',
'1301875200:135:154.0',
'1301961600:135:158.7',
'1302048000:140:145.7',
'1302134400:140:155.6',
'1302220800:139:155.7',
'1302307200:134:143.8',
'1302393600:132:150.4',
'1302480000:133:144.2',
'1302566400:134:146.1',
'1302652800:134:143.0',
'1302739200:135:139.9',
'1302825600:135:136.8',
'1302912000:134:133.7',
'1302998400:132:130.6',
'1303084800:132:130.3',
'1303171200:129:135.4',
'1303257600:128:137.4',
'1303344000:122:144.8',
'1303430400:122:152.1',
'1303516800:119:156.5',
'1303603200:120:160.9',
'1303689600:120:157.1',
'1303776000:126:153.2',
'1303862400:126:149.4',
'1303948800:127:149.2',
'1304035200:129:149.0',
'1304121600:129:146.0',
'1304208000:129:142.9',
'1304294400:124:139.9',
'1304380800:121:141.0',
'1304467200:119:142.0',
'1304553600:119:143.4',
'1304640000:119:144.8',
'1304726400:120:146.1',
'1304812800:117:147.5',
'1304899200:114:148.9',
'1304985600:113:157.2',
'1305072000:113:165.6',
'1305158400:111:173.9',
'1305244800:108:170.5',
'1305331200:105:172.1',
'1305417600:106:172.4',
'1305504000:106:173.8',
'1305590400:105:168.3',
'1305676800:104:159.2',
'1305763200:104:153.5',
'1305849600:103:147.8',
'1305936000:102:142.1',
'1306022400:102:145.1',
'1306108800:102:150.0',
'1306195200:102:154.9',
'1306281600:102:154.6',
'1306368000:103:166.3',
'1306454400:102:163.9',
'1306540800:102:161.4',
'1306627200:100:155.4',
'1306713600:100:149.5',
'1306800000:101:151.4',
'1306886400:101:153.2',
'1306972800:104:141.8',
'1307059200:103:144.6',
'1307145600:103:148.0',
'1307232000:103:151.3',
'1307318400:104:146.8',
'1307404800:104:142.2',
'1307491200:103:137.5',
'1307577600:103:135.4',
'1307664000:101:133.2',
'1307750400:102:131.1',
'1307836800:103:134.8',
'1307923200:105:137.3',
'1308009600:105:133.9',
'1308096000:107:130.5',
'1308182400:112:127.1',
'1308268800:116:133.7',
'1308355200:117:140.3',
'1308441600:117:128.1',
'1308528000:118:137.3',
'1308614400:119:132.3',
'1308700800:119:150.8',
'1308787200:121:169.3',
'1308873600:121:168.0',
'1308960000:126:166.8',
'1309046400:126:162.6',
'1309132800:128:158.3',
'1309219200:131:157.0',
'1309305600:131:168.9',
'1309392000:131:150.0',
'1309478400:129:131.2',
'1309564800:129:132.5',
'1309651200:125:133.8',
'1309737600:120:135.9',
'1309824000:119:130.7',
'1309910400:118:125.5',
'1309996800:121:127.3',
'1310083200:121:129.1',
'1310169600:123:137.0',
'1310256000:125:124.6',
'1310342400:125:122.9',
'1310428800:126:131.3',
'1310515200:124:139.7',
'1310601600:124:148.1',
'1310688000:125:155.0',
'1310774400:129:146.9',
'1310860800:129:151.9',
'1310947200:130:151.3',
'1311033600:130:150.6',
'1311120000:131:150.0',
'1311206400:131:128.3',
'1311292800:131:125.2',
'1311379200:133:122.1',
'1311465600:133:125.9',
'1311552000:129:124.0',
'1311638400:129:121.3',
'1311724800:124:121.4',
'1311811200:124:121.6',
'1311897600:125:121.7',
'1311984000:127:120.5',
'1312070400:127:132.7',
'1312156800:128:131.5',
'1312243200:128:123.7',
'1312329600:129:131.1',
'1312416000:129:124.5',
'1312502400:128:128.8',
'1312588800:129:133.2',
'1312675200:130:124.4',
'1312761600:130:121.6',
'1312848000:127:118.7',
'1312934400:127:122.0',
'1313020800:128:126.9',
'1313107200:128:121.6',
'1313193600:129:116.3',
'1313280000:128:131.7',
'1313366400:127:130.1',
'1313452800:125:128.6',
'1313539200:125:120.1',
'1313625600:119:111.6',
'1313712000:117:109.6',
'1313798400:117:118.0',
'1313884800:116:116.8',
'1313971200:116:115.6',
'1314057600:116:115.6',
'1314144000:114:115.5',
'1314230400:114:121.6',
'1314316800:108:127.6',
'1314403200:108:131.1',
'1314489600:108:134.7',
'1314576000:110:138.2',
'1314662400:110:128.0',
'1314748800:117:117.7',
'1314835200:117:127.7',
'1314921600:119:137.7',
'1315008000:121:124.4',
'1315094400:121:125.6',
'1315180800:122:126.9',
'1315267200:122:128.1',
'1315353600:120:137.0',
'1315440000:120:134.3',
'1315526400:117:131.6',
'1315612800:116:144.1',
'1315699200:120:133.9',
'1315785600:121:134.9',
'1315872000:121:133.4',
'1315958400:129:131.9',
'1316044800:129:136.2',
'1316131200:130:125.2',
'1316217600:127:114.2',
'1316304000:117:119.8',
'1316390400:117:123.9',
'1316476800:114:134.7',
'1316563200:114:128.7',
'1316649600:118:139.5',
'1316736000:118:138.5',
'1316822400:118:139.5',
'1316908800:121:140.5',
'1316995200:122:130.9',
'1317081600:123:132.8',
'1317168000:122:134.6',
'1317254400:122:134.4',
'1317340800:120:134.3',
'1317427200:118:125.5',
'1317513600:118:126.5',
'1317600000:119:127.5',
'1317686400:119:129.1',
'1317772800:121:127.9',
'1317859200:121:126.7',
'1317945600:125:136.4',
'1318032000:125:137.2',
'1318118400:123:138.1',
'1318204800:123:149.4',
'1318291200:126:160.8',
'1318377600:128:157.7',
'1318464000:128:151.1',
'1318550400:130:146.6',
'1318636800:132:139.4',
'1318723200:132:148.5',
'1318809600:139:135.8',
'1318896000:139:123.2',
'1318982400:131:138.8',
'1319068800:131:134.8',
'1319155200:123:142.2',
'1319241600:123:149.7',
'1319328000:115:148.8',
'1319414400:113:148.0',
'1319500800:113:153.8',
'1319587200:109:148.1',
'1319673600:109:142.3',
'1319760000:92:136.6',
'1319846400:91:106.5',
'1319932800:91:91.2',
'1320019200:91:79.8',
'1320105600:93:68.5',
'1320192000:93:68.3',
'1320278400:95:69.6',
'1320364800:96:70.9',
'1320451200:97:73.6',
'1320537600:91:70.0',
'1320624000:89:66.1',
'1320710400:89:62.2',
'1320796800:88:58.5',
'1320883200:88:60.0',
'1320969600:92:61.6',
'1321056000:93:63.2',
'1321142400:94:52.9',
'1321228800:94:52.1',
'1321315200:94:51.3',
'1321401600:93:54.0',
'1321488000:92:56.7',
'1321574400:92:49.3',
'1321660800:93:48.0',
'1321747200:93:54.7',
'1321833600:91:54.9',
'1321920000:91:54.2',
'1322006400:91:53.5',
'1322092800:88:52.8',
'1322179200:89:55.0',
'1322265600:91:57.2',
'1322352000:91:56.4',
'1322438400:92:55.6',
'1322524800:92:54.9',
'1322611200:91:54.1',
'1322697600:89:53.3',
'1322784000:86:59.3',
'1322870400:86:60.5',
'1322956800:86:61.7',
'1323043200:88:63.0',
'1323129600:88:64.2',
'1323216000:89:65.4',
'1323302400:92:66.6',
'1323388800:90:65.1',
'1323475200:90:63.6',
'1323561600:92:62.1',
'1323648000:92:64.9',
'1323734400:90:64.3',
'1323820800:91:63.7',
'1323907200:91:63.1',
'1323993600:93:62.3',
'1324080000:92:58.6',
'1324166400:91:54.8',
'1324252800:90:53.8',
'1324339200:90:55.1',
'1324425600:89:59.9',
'1324512000:89:64.7',
'1324598400:89:63.5',
'1324684800:90:62.3',
'1324771200:90:61.1',
'1324857600:90:65.8',
'1324944000:90:66.4',
'1325030400:90:67.0',
'1325116800:90:67.6',
'1325203200:90:68.2',
'1325289600:90:68.8',
'1325376000:91:65.1',
'1325462400:90:68.2',
'1325548800:90:71.2',
'1325635200:89:68.7',
'1325721600:89:66.2',
'1325808000:90:66.6',
'1325894400:90:66.9',
'1325980800:90:59.8',
'1326067200:90:52.7',
'1326153600:90:56.9',
'1326240000:91:58.7',
'1326326400:92:60.5',
'1326412800:93:54.4',
'1326499200:93:58.7',
'1326585600:94:65.2',
'1326672000:96:71.7',
'1326758400:98:69.6',
'1326844800:101:67.4',
'1326931200:101:65.3',
'1327017600:100:64.9',
'1327104000:98:64.5',
'1327190400:96:64.1',
'1327276800:96:62.9',
'1327363200:97:61.7',
'1327449600:100:62.0',
'1327536000:102:62.4',
'1327622400:103:64.8',
'1327708800:102:67.3',
'1327795200:100:66.6',
'1327881600:99:65.8',
'1327968000:100:65.0',
'1328054400:101:64.3',
'1328140800:102:66.4',
'1328227200:103:68.4',
'1328313600:103:67.3',
'1328400000:104:66.2',
'1328486400:102:65.7',
'1328572800:103:65.2',
'1328659200:104:65.0',
'1328745600:106:64.8',
'1328832000:104:64.7',
'1328918400:102:64.5',
'1329004800:102:68.7',
'1329091200:102:72.8',
'1329177600:104:77.0',
'1329264000:107:74.2',
'1329350400:106:71.3',
'1329436800:105:68.5',
'1329523200:104:65.5',
'1329609600:104:71.2',
'1329696000:106:69.5',
'1329782400:107:67.7',
'1329868800:109:66.0',
'1329955200:113:65.6',
'1330041600:112:65.2',
'1330128000:112:64.8',
'1330214400:114:67.0',
'1330300800:119:71.1',
'1330387200:121:70.0',
'1330473600:124:68.9',
'1330560000:119:72.8',
'1330646400:116:71.0',
'1330732800:115:69.1',
'1330819200:114:71.2',
'1330905600:117:74.2',
'1330992000:118:71.8',
'1331078400:118:69.5',
'1331164800:121:67.8',
'1331251200:125:66.1',
'1331337600:126:65.4',
'1331424000:130:64.8',
'1331510400:132:67.0',
'1331596800:137:69.3',
'1331683200:142:67.0',
'1331769600:141:70.5',
'1331856000:141:74.0',
'1331942400:145:63.9',
'1332028800:147:72.7',
'1332115200:145:71.1',
'1332201600:142:69.4',
'1332288000:139:70.0',
'1332374400:136:69.9',
'1332460800:132:69.1',
'1332547200:128:67.1',
'1332633600:123:65.2',
'1332720000:119:63.2',
'1332806400:115:61.3',
'1332892800:112:59.3',
'1332979200:110:57.4',
'1333065600:108:55.4',
'1333152000:109:53.5',
'1333238400:110:51.5',
'1333324800:112:59.8',
'1333411200:114:59.8',
'1333497600:115:59.8',
'1333584000:116:59.8',
'1333670400:118:60.4',
'1333756800:118:61.0',
'1333843200:118:61.6',
'1333929600:116:62.2',
'1334016000:116:58.5',
'1334102400:115:59.4',
'1334188800:114:60.4',
'1334275200:114:58.8',
'1334361600:113:57.2',
'1334448000:110:52.4',
'1334534400:109:53.4',
'1334620800:109:54.3',
'1334707200:109:55.3',
'1334793600:108:49.3',
'1334880000:110:50.1',
'1334966400:111:50.9',
'1335052800:112:52.6',
'1335139200:114:51.3',
'1335225600:113:48.0',
'1335312000:113:44.8',
'1335398400:111:45.7',
'1335484800:111:46.5',
'1335571200:111:47.4',
'1335657600:111:47.4',
'1335744000:111:47.4',
'1335830400:111:47.4',
'1335916800:112:51.0',
'1336003200:113:50.8',
'1336089600:112:47.2',
'1336176000:113:46.8',
'1336262400:114:46.4',
'1336348800:114:45.8',
'1336435200:115:45.1',
'1336521600:115:45.2',
'1336608000:115:45.3',
'1336694400:115:47.2',
'1336780800:114:47.4',
'1336867200:113:47.7',
'1336953600:113:47.2',
'1337040000:115:46.8',
'1337126400:115:46.3',
'1337212800:116:48.2',
'1337299200:116:50.0',
'1337385600:116:52.0',
'1337472000:115:54.0',
'1337558400:115:52.6',
'1337644800:114:51.3',
'1337731200:112:51.5',
'1337817600:111:51.8',
'1337904000:110:52.0',
'1337990400:111:53.7',
'1338076800:112:51.6',
'1338163200:112:51.9',
'1338249600:112:55.6',
'1338336000:112:59.3',
'1338422400:113:57.4',
'1338508800:114:63.0',
'1338595200:114:59.8',
'1338681600:116:60.8',
'1338768000:116:61.8',
'1338854400:117:65.8',
'1338940800:119:69.7',
'1339027200:118:69.5',
'1339113600:117:70.8',
'1339200000:116:72.1',
'1339286400:115:72.6',
'1339372800:114:73.0',
'1339459200:111:69.7',
'1339545600:109:68.6',
'1339632000:109:67.4',
'1339718400:109:65.2',
'1339804800:110:63.0',
'1339891200:110:64.2',
'1339977600:110:65.5',
'1340064000:111:66.5',
'1340150400:112:67.5',
'1340236800:113:69.7',
'1340323200:115:70.9',
'1340409600:118:72.1',
'1340496000:118:73.6',
'1340582400:119:75.0',
'1340668800:120:73.5',
'1340755200:120:72.0',
'1340841600:122:70.6',
'1340928000:123:69.1',
'1341014400:124:67.6',
'1341100800:124:68.9',
'1341187200:125:70.3',
'1341273600:125:71.6',
'1341360000:126:73.0',
'1341446400:123:72.6',
'1341532800:124:72.3',
'1341619200:126:71.9',
'1341705600:130:70.1',
'1341792000:132:68.3',
'1341878400:133:66.5',
'1341964800:135:68.5',
'1342051200:136:70.4',
'1342137600:135:72.4',
'1342224000:133:73.1',
'1342310400:131:71.6',
'1342396800:129:71.5',
'1342483200:129:71.4',
'1342569600:125:71.3',
'1342656000:122:71.2',
'1342742400:120:68.4',
'1342828800:120:68.4',
'1342915200:119:68.4',
'1343001600:119:70.8',
'1343088000:118:73.1',
'1343174400:119:72.1',
'1343260800:121:71.2',
'1343347200:123:70.2',
'1343433600:125:63.2',
'1343520000:125:66.3',
'1343606400:125:69.4',
'1343692800:128:68.0',
'1343779200:128:66.5',
'1343865600:127:70.1',
'1343952000:126:73.8',
'1344038400:125:77.4',
'1344124800:125:77.4',
'1344211200:123:77.4',
'1344297600:120:77.5',
'1344384000:119:77.5',
'1344470400:118:72.1',
'1344556800:118:72.6',
'1344643200:121:73.2',
'1344729600:124:73.8',
'1344816000:127:69.8',
'1344902400:125:68.8',
'1344988800:125:67.9',
'1345075200:126:66.9',
'1345161600:128:74.5',
'1345248000:130:74.5',
'1345334400:130:74.5',
'1345420800:129:76.2',
'1345507200:129:77.8',
'1345593600:130:79.7',
'1345680000:129:79.0',
'1345766400:128:78.3',
'1345852800:126:77.6',
'1345939200:127:68.7',
'1346025600:127:72.2',
'1346112000:126:75.6',
'1346198400:127:76.3',
'1346284800:127:77.1',
'1346371200:126:77.8',
'1346457600:124:73.8',
'1346544000:122:78.6',
'1346630400:123:87.3',
'1346716800:124:80.7',
'1346803200:123:74.1',
'1346889600:121:73.8',
'1346976000:120:71.0',
'1347062400:118:68.2',
'1347148800:118:65.4',
'1347235200:117:65.6',
'1347321600:117:65.9',
'1347408000:117:66.1',
'1347494400:119:69.2',
'1347580800:121:72.3',
'1347667200:121:72.3',
'1347753600:120:72.4',
'1347840000:120:72.4',
'1347926400:120:72.4',
'1348012800:119:72.5',
'1348099200:119:72.5',
'1348185600:119:70.6',
'1348272000:119:68.8',
'1348358400:118:71.6',
'1348444800:114:74.3',
'1348531200:111:68.9',
'1348617600:109:70.2',
'1348704000:106:71.6',
'1348790400:103:67.6',
'1348876800:105:61.0',
'1348963200:106:54.4',
'1349049600:109:62.1',
'1349136000:111:62.4',
'1349222400:113:59.0',
'1349308800:113:60.6',
'1349395200:116:62.1',
'1349481600:118:62.1',
'1349568000:119:63.2',
'1349654400:118:63.6',
'1349740800:120:62.4',
'1349827200:122:61.3',
'1349913600:125:60.1',
'1350000000:126:54.2',
'1350086400:127:57.3',
'1350172800:129:57.1',
'1350259200:131:56.9',
'1350345600:132:64.5',
'1350432000:135:58.9',
'1350518400:135:59.4',
'1350604800:134:64.7',
'1350691200:131:64.3',
'1350777600:130:60.9',
'1350864000:129:60.3',
'1350950400:128:59.7',
'1351036800:131:63.0',
'1351123200:129:67.8',
'1351209600:130:68.6',
'1351296000:130:69.3',
'1351382400:129:73.0',
'1351468800:130:73.1',
'1351555200:130:75.8',
'1351641600:131:78.4',
'1351728000:130:81.0',
'1351814400:128:73.8',
'1351900800:128:73.2',
'1351987200:127:72.6',
'1352073600:128:74.4',
'1352160000:128:74.5',
'1352246400:128:72.9',
'1352332800:128:71.4',
'1352419200:128:69.8',
'1352505600:128:68.3',
'1352592000:128:66.7',
'1352678400:128:65.2',
'1352764800:128:63.6',
'1352851200:131:62.1',
'1352937600:131:60.5',
'1353024000:130:59.0',
'1353110400:129:57.4',
'1353196800:126:59.8',
'1353283200:128:62.2',
'1353369600:125:64.6',
'1353456000:118:68.5',
'1353542400:114:63.7',
'1353628800:112:58.9',
'1353715200:116:54.1',
'1353801600:117:55.8',
'1353888000:120:55.8',
'1353974400:124:52.3',
'1354060800:127:59.6',
'1354147200:128:58.2',
'1354233600:127:59.5',
'1354320000:125:55.7',
'1354406400:120:54.6',
'1354492800:114:52.1',
'1354579200:108:48.8',
'1354665600:102:51.4',
'1354752000:96:55.9',
'1354838400:94:65.9',
'1354924800:95:66.8',
'1355011200:98:77.3',
'1355097600:101:78.2',
'1355184000:105:83.5',
'1355270400:106:78.7',
'1355356800:108:76.9',
'1355443200:108:68.5',
'1355529600:110:76.9',
'1355616000:109:64.8',
'1355702400:110:67.5',
'1355788800:111:63.7',
'1355875200:113:70.0',
'1355961600:111:67.5',
'1356048000:112:76.4',
'1356134400:113:66.8',
'1356220800:114:71.4',
'1356307200:115:74.0',
'1356393600:115:77.9',
'1356480000:118:68.5',
'1356566400:118:74.0',
'1356652800:116:64.4',
'1356739200:118:73.1',
'1356825600:117:71.9',
'1356912000:116:66.8',
'1356998400:119:64.9',
'1357084800:119:72.1',
'1357171200:118:70.9',
'1357257600:115:70.0',
'1357344000:114:73.0',
'1357430400:112:71.5',
'1357516800:114:73.8',
'1357603200:114:74.6',
'1357689600:115:77.3',
'1357776000:116:70.9',
'1357862400:117:74.5',
'1357948800:119:67.6',
'1358035200:119:69.6',
'1358121600:121:67.2',
'1358208000:123:63.1',
'1358294400:124:56.9',
'1358380800:127:60.3',
'1358467200:128:62.6',
'1358553600:129:59.0',
'1358640000:131:55.6',
'1358726400:130:57.1',
'1358812800:130:65.1',
'1358899200:128:62.0',
'1358985600:129:64.8',
'1359072000:130:62.8',
'1359158400:130:63.7',
'1359244800:129:70.3',
'1359331200:131:67.5',
'1359417600:131:58.8',
'1359504000:133:63.4',
'1359590400:135:60.0',
'1359676800:138:61.1',
'1359763200:141:63.2',
'1359849600:144:54.8',
'1359936000:147:54.2',
'1360022400:150:53.7',
'1360108800:151:52.2',
'1360195200:152:52.6',
'1360281600:151:48.5',
'1360368000:147:49.7',
'1360454400:141:50.8',
'1360540800:138:54.6',
'1360627200:137:56.0',
'1360713600:138:56.3',
'1360800000:135:57.9',
'1360886400:134:57.9',
'1360972800:132:58.9',
'1361059200:130:64.4',
'1361145600:129:65.7',
'1361232000:129:65.5',
'1361318400:128:70.2',
'1361404800:127:73.3',
'1361491200:129:80.6',
'1361577600:128:82.6',
'1361664000:126:76.3',
'1361750400:126:76.7',
'1361836800:126:75.9',
'1361923200:125:69.3',
'1362009600:126:64.6',
'1362096000:126:54.9',
'1362182400:126:53.5',
'1362268800:126:53.9',
'1362355200:128:48.2',
'1362441600:127:51.4',
'1362528000:129:52.0',
'1362614400:129:47.9',
'1362700800:131:51.6',
'1362787200:132:43.7',
'1362873600:132:44.8',
'1362960000:132:45.3',
'1363046400:133:42.9',
'1363132800:134:42.2',
'1363219200:136:42.8',
'1363305600:135:43.6',
'1363392000:133:43.7',
'1363478400:133:44.9',
'1363564800:133:44.8',
'1363651200:134:46.7',
'1363737600:136:46.5',
'1363824000:138:45.6',
'1363910400:140:42.7',
'1363996800:139:45.9',
'1364083200:135:42.7',
'1364169600:134:40.7',
'1364256000:131:36.4',
'1364342400:129:37.4',
'1364428800:127:38.0',
'1364515200:125:39.9',
'1364601600:125:39.3',
'1364688000:127:43.8',
'1364774400:128:42.5',
'1364860800:128:47.5',
'1364947200:129:46.5',
'1365033600:131:45.5',
'1365120000:132:44.6',
'1365206400:133:43.6',
'1365292800:134:42.6',
'1365379200:136:41.6',
'1365465600:137:40.9',
'1365552000:138:41.8',
'1365638400:136:39.3',
'1365724800:136:42.3',
'1365811200:135:43.9',
'1365897600:136:42.7',
'1365984000:138:45.0',
'1366070400:141:44.9',
'1366156800:142:42.1',
'1366243200:141:41.8',
'1366329600:143:39.7',
'1366416000:144:39.0',
'1366502400:144:39.5',
'1366588800:144:38.1',
'1366675200:145:36.0',
'1366761600:148:39.8',
'1366848000:148:42.0',
'1366934400:147:37.4',
'1367020800:149:37.2',
'1367107200:149:38.5',
'1367193600:149:40.0',
'1367280000:150:41.8',
'1367366400:151:38.9',
'1367452800:150:39.2',
'1367539200:151:44.7',
'1367625600:152:41.9',
'1367712000:149:42.9',
'1367798400:147:42.1',
'1367884800:145:42.5',
'1367971200:145:44.3',
'1368057600:145:45.6',
'1368144000:142:42.7',
'1368230400:141:45.0',
'1368316800:138:45.9',
'1368403200:134:43.3',
'1368489600:131:43.2',
'1368576000:128:42.1',
'1368662400:128:44.2',
'1368748800:132:44.2',
'1368835200:135:40.2',
'1368921600:136:40.5',
'1369008000:138:39.2',
'1369094400:138:40.0',
'1369180800:138:40.6',
'1369267200:138:35.4',
'1369353600:138:39.0',
'1369440000:136:40.0',
'1369526400:133:38.6',
'1369612800:131:40.3',
'1369699200:130:43.0',
'1369785600:131:41.4',
'1369872000:131:44.1',
'1369958400:132:39.2',
'1370044800:133:45.2',
'1370131200:135:43.5',
'1370217600:136:45.9',
'1370304000:137:38.9',
'1370390400:138:43.6',
'1370476800:140:42.6',
'1370563200:141:42.6',
'1370649600:141:42.5',
'1370736000:142:41.6',
'1370822400:141:39.8',
'1370908800:142:46.2',
'1370995200:141:44.8',
'1371081600:140:44.0',
'1371168000:141:46.0',
'1371254400:140:45.1',
'1371340800:139:45.4',
'1371427200:141:49.1',
'1371513600:142:43.6',
'1371600000:143:43.4',
'1371686400:142:43.8',
'1371772800:140:41.8',
'1371859200:140:40.3',
'1371945600:141:40.6',
'1372032000:138:37.9',
'1372118400:136:40.7',
'1372204800:136:36.6',
'1372291200:134:35.3',
'1372377600:132:39.2',
'1372464000:129:37.0',
'1372550400:127:35.9',
'1372636800:125:36.8',
'1372723200:124:35.3',
'1372809600:122:35.4',
'1372896000:124:35.7',
'1372982400:124:34.0',
'1373068800:123:35.2',
'1373155200:119:40.3',
'1373241600:119:36.6',
'1373328000:117:36.5',
'1373414400:118:36.8',
'1373500800:119:42.0',
'1373587200:119:38.1',
'1373673600:121:37.6',
'1373760000:122:32.8',
'1373846400:121:34.3',
'1373932800:121:34.4',
'1374019200:122:32.8',
'1374105600:122:31.1',
'1374192000:123:29.4',
'1374278400:123:27.8',
'1374364800:124:26.2',
'1374451200:124:24.5',
'1374537600:120:27.0',
'1374624000:120:27.1',
'1374710400:117:27.5',
'1374796800:115:26.7',
'1374883200:114:26.3',
'1374969600:113:25.9',
'1375056000:114:21.8',
'1375142400:113:24.3',
'1375228800:110:23.2',
'1375315200:109:22.0',
'1375401600:110:24.0',
'1375488000:113:22.0',
'1375574400:117:22.5',
'1375660800:119:24.1',
'1375747200:120:21.7',
'1375833600:119:22.3',
'1375920000:117:22.5',
'1376006400:117:19.8',
'1376092800:117:20.8',
'1376179200:117:20.1',
'1376265600:117:18.7',
'1376352000:117:19.6',
'1376438400:116:18.8',
'1376524800:116:17.9',
'1376611200:116:18.7',
'1376697600:115:17.2',
'1376784000:114:15.1',
'1376870400:114:15.5',
'1376956800:114:17.2',
'1377043200:117:17.4',
'1377129600:117:17.6',
'1377216000:117:15.4',
'1377302400:118:17.0',
'1377388800:118:18.9',
'1377475200:115:16.9',
'1377561600:117:16.0',
'1377648000:117:16.1',
'1377734400:114:15.5',
'1377820800:114:16.6',
'1377907200:111:16.2',
'1377993600:112:16.2',
'1378080000:111:16.4',
'1378166400:109:16.7',
'1378252800:109:15.9',
'1378339200:112:15.2',
'1378425600:113:14.6',
'1378512000:114:13.7',
'1378598400:114:13.6',
'1378684800:111:13.0',
'1378771200:111:12.3',
'1378857600:111:12.8',
'1378944000:110:13.2',
'1379030400:108:12.6',
'1379116800:109:13.7',
'1379203200:110:13.2',
'1379289600:111:13.8',
'1379376000:110:13.4',
'1379462400:109:14.2',
'1379548800:107:14.1',
'1379635200:107:14.1',
'1379721600:107:14.1',
'1379808000:107:13.5',
'1379894400:104:12.6',
'1379980800:99:14.7',
'1380067200:98:13.8',
'1380153600:98:13.8',
'1380240000:98:14.6',
'1380326400:98:14.0',
'1380412800:99:14.6',
'1380499200:100:15.9',
'1380585600:102:14.3',
'1380672000:102:13.4',
'1380758400:101:13.7',
'1380844800:100:14.6',
'1380931200:100:16.0',
'1381017600:100:17.0',
'1381104000:99:17.4',
'1381190400:100:18.1',
'1381276800:100:18.7',
'1381363200:101:19.4',
'1381449600:101:20.1',
'1381536000:102:20.8',
'1381622400:102:21.4',
'1381708800:103:22.1',
'1381795200:103:11.9',
'1381881600:103:12.2',
'1381968000:99:13.1',
'1382054400:99:12.7',
'1382140800:99:13.1',
'1382227200:98:14.1',
'1382313600:99:15.6',
'1382400000:100:16.1',
'1382486400:100:14.6',
'1382572800:100:15.7',
'1382659200:100:16.3',
'1382745600:98:15.3',
'1382832000:97:14.7',
'1382918400:97:14.9',
'1383004800:93:14.8',
'1383091200:90:16.3',
'1383177600:89:15.6',
'1383264000:91:14.2',
'1383350400:91:14.7',
'1383436800:91:15.2',
'1383523200:91:13.2',
'1383609600:92:13.5',
'1383696000:91:13.2',
'1383782400:92:12.9',
'1383868800:94:14.9',
'1383955200:95:13.6',
'1384041600:94:14.5',
'1384128000:93:15.5',
'1384214400:92:15.7',
'1384300800:93:15.5',
'1384387200:92:15.7',
'1384473600:92:14.9',
'1384560000:91:16.2',
'1384646400:90:16.4',
'1384732800:91:16.6',
'1384819200:91:15.8',
'1384905600:89:15.4',
'1384992000:89:15.8',
'1385078400:90:16.0',
'1385164800:92:14.7',
'1385251200:92:15.0',
'1385337600:93:14.3',
'1385424000:93:14.4',
'1385510400:92:14.6',
'1385596800:92:14.7',
'1385683200:92:14.8',
'1385769600:92:14.9',
'1385856000:91:15.1',
'1385942400:91:15.2',
'1386028800:92:15.9',
'1386115200:92:15.1',
'1386201600:91:15.0',
'1386288000:89:14.9',
'1386374400:87:14.8',
'1386460800:89:15.5',
'1386547200:89:15.8',
'1386633600:88:16.8',
'1386720000:89:16.8',
'1386806400:90:17.0',
'1386892800:90:16.3',
'1386979200:90:16.0',
'1387065600:89:15.9',
'1387152000:88:15.0',
'1387238400:87:15.0',
'1387324800:90:14.0',
'1387411200:90:14.3',
'1387497600:89:14.6',
'1387584000:90:14.9',
'1387670400:91:15.7',
'1387756800:92:16.3',
'1387843200:91:17.9',
'1387929600:89:18.1',
'1388016000:89:17.6',
'1388102400:88:17.4',
'1388188800:86:18.3',
'1388275200:88:19.7',
'1388361600:89:19.4',
'1388448000:91:17.1',
'1388534400:92:18.0',
'1388620800:91:19.7',
'1388707200:90:20.2',
'1388793600:91:19.3',
'1388880000:91:18.4',
'1388966400:92:20.1',
'1389052800:93:21.1',
'1389139200:93:20.7',
'1389225600:92:19.4',
'1389312000:92:19.4',
'1389398400:91:18.5',
'1389484800:90:20.4',
'1389571200:89:20.7',
'1389657600:92:20.5',
'1389744000:92:21.4',
'1389830400:93:20.2',
'1389916800:93:21.9',
'1390003200:93:20.8',
'1390089600:93:22.3',
'1390176000:93:19.7',
'1390262400:94:20.1',
'1390348800:93:20.0',
'1390435200:92:21.0',
'1390521600:93:19.4',
'1390608000:93:21.9',
'1390694400:92:20.9',
'1390780800:92:21.5',
'1390867200:93:22.0',
'1390953600:94:20.9',
'1391040000:93:21.1',
'1391126400:94:21.1',
'1391212800:94:20.1',
'1391299200:94:20.5',
'1391385600:95:22.2',
'1391472000:94:21.3',
'1391558400:94:22.6',
'1391644800:93:22.1',
'1391731200:93:22.3',
'1391817600:93:24.4',
'1391904000:95:22.3',
'1391990400:94:21.1',
'1392076800:94:21.1',
'1392163200:95:19.8',
'1392249600:94:21.3',
'1392336000:95:20.9',
'1392422400:94:19.4',
'1392508800:94:18.0',
'1392595200:93:20.2',
'1392681600:91:18.7',
'1392768000:92:20.5',
'1392854400:93:18.8',
'1392940800:93:18.6',
'1393027200:90:21.7',
'1393113600:88:25.0',
'1393200000:90:26.2',
'1393286400:91:27.2',
'1393372800:92:27.2',
'1393459200:92:28.0',
'1393545600:93:28.0',
'1393632000:92:25.4',
'1393718400:91:22.6',
'1393804800:91:21.2',
'1393891200:92:21.2',
'1393977600:93:20.4',
'1394064000:93:19.6',
'1394150400:94:21.5',
'1394236800:93:20.0',
'1394323200:92:21.0',
'1394409600:90:20.5',
'1394496000:92:19.7',
'1394582400:91:19.2',
'1394668800:92:19.7',
'1394755200:92:19.6',
'1394841600:91:20.4',
'1394928000:90:20.7',
'1395014400:91:19.4',
'1395100800:92:20.1',
'1395187200:93:20.8',
'1395273600:92:21.5',
'1395360000:92:19.4',
'1395446400:93:17.9',
'1395532800:92:18.0',
'1395619200:91:17.8',
'1395705600:91:17.6',
'1395792000:92:16.7',
'1395878400:91:15.8',
'1395964800:92:17.3',
'1396051200:93:17.4',
'1396137600:93:16.7',
'1396224000:93:16.9',
'1396310400:92:17.6',
'1396396800:92:16.5',
'1396483200:92:16.9',
'1396569600:92:16.7',
'1396656000:92:17.0',
'1396742400:93:16.1',
'1396828800:93:16.3',
'1396915200:93:15.2',
'1397001600:93:15.0',
'1397088000:92:16.4',
'1397174400:92:14.5',
'1397260800:92:15.0',
'1397347200:90:15.5',
'1397433600:91:15.1',
'1397520000:91:15.7',
'1397606400:90:15.5',
'1397692800:91:14.9',
'1397779200:91:17.3',
'1397865600:91:15.8',
'1397952000:90:17.5',
'1398038400:89:16.2',
'1398124800:90:16.3',
'1398211200:90:17.0',
'1398297600:90:17.4',
'1398384000:90:15.0',
'1398470400:90:16.0',
'1398556800:90:14.7',
'1398643200:89:15.3',
'1398729600:88:16.3',
'1398816000:90:15.8',
'1398902400:90:14.5',
'1398988800:90:16.3',
'1399075200:89:16.1',
'1399161600:89:15.1',
'1399248000:90:14.4',
'1399334400:90:13.6',
'1399420800:90:14.4',
'1399507200:90:14.2',
'1399593600:89:13.9',
'1399680000:89:14.6',
'1399766400:87:16.4',
'1399852800:88:17.2',
'1399939200:88:17.9',
'1400025600:90:18.2',
'1400112000:90:16.3',
'1400198400:91:16.4',
'1400284800:90:16.9',
'1400371200:90:14.2',
'1400457600:90:16.5',
'1400544000:91:16.1',
'1400630400:91:16.3',
'1400716800:91:15.8',
'1400803200:90:15.4',
'1400889600:90:16.7',
'1400976000:90:16.3',
'1401062400:90:15.6',
'1401148800:90:15.0',
'1401235200:90:14.7',
'1401321600:90:15.6',
'1401408000:90:16.2',
'1401494400:90:16.3',
'1401580800:91:16.0',
'1401667200:90:17.3',
'1401753600:90:19.5',
'1401840000:88:20.4',
'1401926400:88:20.5',
'1402012800:89:22.1',
'1402099200:89:22.1',
'1402185600:90:22.3',
'1402272000:90:21.7',
'1402358400:90:19.1',
'1402444800:91:18.8',
'1402531200:91:18.5',
'1402617600:90:17.2',
'1402704000:90:17.6',
'1402790400:90:17.5',
'1402876800:91:17.0',
'1402963200:90:17.9',
'1403049600:90:18.0',
'1403136000:91:18.0',
'1403222400:91:18.1',
'1403308800:90:17.3',
'1403395200:90:18.2',
'1403481600:90:19.4',
'1403568000:90:18.5',
'1403654400:91:17.9',
'1403740800:91:20.1',
'1403827200:90:20.7',
'1403913600:90:20.4',
'1404000000:90:19.1',
'1404086400:90:19.9',
'1404172800:90:20.5',
'1404259200:90:20.6',
'1404345600:90:20.7',
'1404432000:89:20.8',
'1404518400:89:20.9',
'1404604800:89:22.1',
'1404691200:89:20.7',
'1404777600:90:21.6',
'1404864000:89:22.5',
'1404950400:90:23.4',
'1405036800:90:21.5',
'1405123200:90:19.7',
'1405209600:90:21.4',
'1405296000:89:23.2',
'1405382400:88:20.2',
'1405468800:87:21.8',
'1405555200:88:19.7',
'1405641600:89:21.1',
'1405728000:90:20.6',
'1405814400:90:20.0',
'1405900800:90:19.6',
'1405987200:89:20.9',
'1406073600:89:21.0',
'1406160000:88:21.0',
'1406246400:87:21.1',
'1406332800:87:21.2',
'1406419200:88:23.7',
'1406505600:89:24.0',
'1406592000:89:22.9',
'1406678400:89:22.0',
'1406764800:90:21.0',
'1406851200:89:22.4',
'1406937600:90:22.3',
'1407024000:89:22.7',
'1407110400:88:22.6',
'1407196800:87:22.4',
'1407283200:88:22.2',
'1407369600:89:22.1',
'1407456000:88:22.6',
'1407542400:88:21.6',
'1407628800:88:21.8',
'1407715200:89:20.1',
'1407801600:88:21.6',
'1407888000:87:22.2',
'1407974400:88:21.5',
'1408060800:89:20.8',
'1408147200:89:21.4',
'1408233600:89:19.5',
'1408320000:89:21.6',
'1408406400:89:21.3',
'1408492800:87:20.9',
'1408579200:88:20.5',
'1408665600:88:20.1',
'1408752000:89:19.7',
'1408838400:89:19.2',
'1408924800:89:18.6',
'1409011200:89:18.0',
'1409097600:89:18.8',
'1409184000:89:19.5',
'1409270400:89:19.6',
'1409356800:89:19.8',
'1409443200:89:18.6',
'1409529600:89:19.8',
'1409616000:89:20.7',
'1409702400:89:19.5',
'1409788800:89:18.4',
'1409875200:86:21.8',
'1409961600:87:22.5',
'1410048000:88:24.1',
'1410134400:88:24.0',
'1410220800:88:23.8',
'1410307200:89:22.6',
'1410393600:90:21.5',
'1410480000:90:20.3',
'1410566400:90:19.2',
'1410652800:90:19.6',
'1410739200:90:19.3',
'1410825600:89:19.5',
'1410912000:90:19.7',
'1410998400:91:19.0',
'1411084800:90:18.2',
'1411171200:91:18.2',
'1411257600:91:18.1',
'1411344000:91:17.8',
'1411430400:92:16.8',
'1411516800:92:16.4',
'1411603200:93:19.0',
'1411689600:92:20.2',
'1411776000:92:20.0',
'1411862400:92:18.9',
'1411948800:91:20.0',
'1412035200:90:19.1',
'1412121600:91:18.2',
'1412208000:90:17.4',
'1412294400:91:16.1',
'1412380800:89:17.6',
'1412467200:90:19.1',
'1412553600:89:17.6',
'1412640000:89:19.0',
'1412726400:90:18.8',
'1412812800:89:18.0',
'1412899200:88:18.8',
'1412985600:89:17.1',
'1413072000:90:16.4',
'1413158400:90:16.0',
'1413244800:89:16.0',
'1413331200:89:16.1',
'1413417600:90:17.6',
'1413504000:90:16.3',
'1413590400:88:17.0',
'1413676800:89:16.8',
'1413763200:90:17.1',
'1413849600:90:16.1',
'1413936000:89:16.0',
'1414022400:87:15.5',
'1414108800:88:15.0',
'1414195200:87:15.2',
'1414281600:87:15.7',
'1414368000:88:16.9',
'1414454400:89:16.5',
'1414540800:90:17.1',
'1414627200:90:18.3',
'1414713600:89:18.6',
'1414800000:88:19.6',
'1414886400:88:21.4',
'1414972800:89:21.4',
'1415059200:89:24.3',
'1415145600:91:23.5',
'1415232000:92:22.8',
'1415318400:91:22.7',
'1415404800:91:22.9',
'1415491200:90:21.5',
'1415577600:91:19.8',
'1415664000:90:16.7',
'1415750400:90:18.2',
'1415836800:91:18.8',
'1415923200:90:20.4',
'1416009600:88:20.2',
'1416096000:90:19.1',
'1416182400:90:19.5',
'1416268800:91:19.9',
'1416355200:93:20.0',
'1416441600:93:18.9',
'1416528000:93:18.1',
'1416614400:93:17.5',
'1416700800:94:17.4',
'1416787200:93:18.4',
'1416873600:92:19.7',
'1416960000:91:18.9',
'1417046400:90:20.6',
'1417132800:90:19.6',
'1417219200:90:20.2',
'1417305600:91:21.2',
'1417392000:92:20.5',
'1417478400:90:19.5',
'1417564800:91:20.0',
'1417651200:90:17.8',
'1417737600:90:18.2',
'1417824000:89:17.1',
'1417910400:89:20.1',
'1417996800:90:20.6',
'1418083200:91:20.4',
'1418169600:92:19.0',
'1418256000:91:19.6',
'1418342400:91:20.7',
'1418428800:91:20.4',
'1418515200:91:17.1',
'1418601600:90:16.3',
'1418688000:90:15.6',
'1418774400:90:15.6',
'1418860800:91:16.5',
'1418947200:91:15.3',
'1419033600:91:15.3',
'1419120000:91:15.3',
'1419206400:90:16.5',
'1419292800:89:16.9',
'1419379200:90:18.3',
'1419465600:90:19.3',
'1419552000:91:19.4',
'1419638400:91:19.9',
'1419724800:90:18.4',
'1419811200:90:17.7',
'1419897600:91:19.9',
'1419984000:91:20.4',
'1420070400:92:18.4',
'1420156800:92:18.8',
'1420243200:92:19.5',
'1420329600:91:20.7',
'1420416000:91:21.6',
'1420502400:91:19.5',
'1420588800:90:18.6',
'1420675200:90:19.2',
'1420761600:90:18.5',
'1420848000:90:19.3',
'1420934400:89:19.8',
'1421020800:89:19.9',
'1421107200:89:20.2',
'1421193600:90:20.4',
'1421280000:90:21.2',
'1421366400:91:20.7',
'1421452800:90:21.0',
'1421539200:90:21.5',
'1421625600:91:21.8',
'1421712000:91:22.7',
'1421798400:90:22.5',
'1421884800:91:21.6',
'1421971200:91:21.8',
'1422057600:90:22.0',
'1422144000:89:21.9',
'1422230400:90:21.9',
'1422316800:89:21.3',
'1422403200:90:20.7',
'1422489600:90:21.7',
'1422576000:90:20.5',
'1422662400:90:21.9',
'1422748800:89:21.1',
'1422835200:90:20.8',
'1422921600:90:19.9',
'1423008000:90:20.6',
'1423094400:90:19.2',
'1423180800:89:21.1',
'1423267200:89:17.7',
'1423353600:89:17.7',
'1423440000:89:16.6',
'1423526400:89:17.2',
'1423612800:90:17.0',
'1423699200:90:16.6',
'1423785600:89:14.9',
'1423872000:90:16.6',
'1423958400:90:16.8',
'1424044800:90:18.3',
'1424131200:90:19.2',
'1424217600:90:19.2',
'1424304000:90:20.6',
'1424390400:89:22.7',
'1424476800:88:26.0',
'1424563200:86:26.1',
'1424649600:87:26.8',
'1424736000:88:27.5',
'1424822400:89:27.4',
'1424908800:90:28.0',
'1424995200:90:27.5',
'1425081600:89:25.5',
'1425168000:88:24.8',
'1425254400:89:23.8',
'1425340800:89:21.8',
'1425427200:89:23.9',
'1425513600:88:22.1',
'1425600000:89:22.1',
'1425686400:88:21.1',
'1425772800:89:20.9',
'1425859200:89:20.9',
'1425945600:88:21.4',
'1426032000:89:21.3',
'1426118400:89:21.2',
'1426204800:89:19.9',
'1426291200:89:20.6',
'1426377600:89:22.3',
'1426464000:90:20.7',
'1426550400:89:19.7',
'1426636800:89:19.7',
'1426723200:90:19.6',
'1426809600:90:19.8',
'1426896000:89:17.7',
'1426982400:89:19.2',
'1427068800:90:19.6',
'1427155200:90:20.9',
'1427241600:90:18.6',
'1427328000:89:18.9',
'1427414400:89:17.9',
'1427500800:90:19.2',
'1427587200:90:17.5',
'1427673600:90:17.1',
'1427760000:90:17.0',
'1427846400:90:18.4',
'1427932800:89:17.4',
'1428019200:89:18.6',
'1428105600:90:17.9',
'1428192000:90:17.6',
'1428278400:90:19.7',
'1428364800:90:18.7',
'1428451200:90:17.4',
'1428537600:90:18.7',
'1428624000:89:18.9',
'1428710400:89:19.7',
'1428796800:89:19.9',
'1428883200:89:17.1',
'1428969600:89:17.3',
'1429056000:90:19.2',
'1429142400:90:18.8',
'1429228800:90:17.2',
'1429315200:90:17.6',
'1429401600:90:16.5',
'1429488000:90:17.3',
'1429574400:91:17.1',
'1429660800:90:16.2',
'1429747200:90:16.9',
'1429833600:91:17.7',
'1429920000:90:16.4',
'1430006400:89:17.6',
'1430092800:89:17.5',
'1430179200:90:18.3',
'1430265600:89:17.7',
'1430352000:90:18.8',
'1430438400:89:16.8',
'1430524800:89:19.4',
'1430611200:90:17.6',
'1430697600:90:17.0',
'1430784000:90:16.6',
'1430870400:90:16.6',
'1430956800:91:13.9',
'1431043200:90:16.6',
'1431129600:90:13.9',
'1431216000:90:14.3',
'1431302400:90:15.2',
'1431388800:89:15.4',
'1431475200:89:15.7',
'1431561600:89:16.0',
'1431648000:89:14.6',
'1431734400:89:16.0',
'1431820800:90:15.9',
'1431907200:90:16.7',
'1431993600:90:15.5',
'1432080000:89:15.7',
'1432166400:90:16.1',
'1432252800:90:16.3',
'1432339200:89:14.8',
'1432425600:89:16.2',
'1432512000:90:15.0',
'1432598400:90:16.9',
'1432684800:90:16.0',
'1432771200:90:17.4',
'1432857600:90:16.4',
'1432944000:89:18.5',
'1433030400:89:17.5',
'1433116800:89:18.4',
'1433203200:90:18.4',
'1433289600:91:18.5',
'1433376000:90:17.8',
'1433462400:89:18.7',
'1433548800:89:17.6',
'1433635200:89:16.9',
'1433721600:89:16.7',
'1433808000:90:17.0',
'1433894400:90:16.4',
'1433980800:90:16.8',
'1434067200:90:17.7',
'1434153600:90:16.4',
'1434240000:89:17.4',
'1434326400:90:17.9',
'1434412800:90:16.7',
'1434499200:91:17.1',
'1434585600:91:15.8',
'1434672000:90:15.1',
'1434758400:89:16.7',
'1434844800:89:16.8',
'1434931200:89:14.9',
'1435017600:89:16.2',
'1435104000:90:16.9',
'1435190400:89:17.5',
'1435276800:89:18.5',
'1435363200:90:16.8',
'1435449600:90:15.1',
'1435536000:89:16.2',
'1435622400:89:15.9',
'1435708800:89:14.9',
'1435795200:90:16.3',
'1435881600:89:14.0',
'1435968000:89:16.0',
'1436054400:86:17.1',
'1436140800:88:17.6',
'1436227200:89:16.3',
'1436313600:89:16.5',
'1436400000:90:15.9',
'1436486400:91:17.5',
'1436572800:90:15.9',
'1436659200:90:15.6',
'1436745600:90:15.6',
'1436832000:90:15.2',
'1436918400:90:16.2',
'1437004800:90:15.6',
'1437091200:90:16.4',
'1437177600:90:16.2',
'1437264000:90:16.7',
'1437350400:90:16.2',
'1437436800:90:16.5',
'1437523200:90:17.0',
'1437609600:90:17.0',
'1437696000:90:15.0',
'1437782400:90:15.2',
'1437868800:90:15.8',
'1437955200:90:15.8',
'1438041600:90:15.9',
'1438128000:90:12.8',
'1438214400:89:13.7',
'1438300800:90:13.2',
'1438387200:90:12.7',
'1438473600:90:13.0',
'1438560000:91:10.0',
'1438646400:91:10.2',
'1438732800:90:9.9',
'1438819200:90:11.9',
'1438905600:89:14.4',
'1438992000:90:15.0',
'1439078400:90:15.3',
'1439164800:90:16.7',
'1439251200:90:15.0',
'1439337600:90:17.3',
'1439424000:90:16.1',
'1439510400:90:16.5',
'1439596800:91:17.0',
'1439683200:91:14.1',
'1439769600:92:16.2',
'1439856000:91:16.2',
'1439942400:91:17.3',
'1440115200:91:16.3',
'1440201600:91:15.0',
'1440288000:91:15.9',
'1440374400:90:10.4',
'1440460800:90:12.5',
'1440547200:89:11.2',
'1440633600:89:12.5',
'1440720000:90:12.7',
'1440806400:91:12.1',
'1440892800:91:11.8',
'1440979200:90:14.7',
'1441065600:90:13.1',
'1441152000:90:13.7',
'1441238400:89:13.7',
'1441324800:88:13.4',
'1441411200:88:14.6',
'1441497600:89:16.3',
'1441584000:89:14.8',
'1441670400:89:15.1',
'1441756800:89:17.8',
'1441843200:89:16.6',
'1441843200:89:15.4',
'1441929600:89:16.9',
'1442016000:89:16.0',
'1442102400:89:15.6',
'1442188800:88:10.6',
'1442275200:89:11.0',
'1442361600:89:12.5',
'1442448000:89:14.7',
'1442534400:89:13.9',
'1442620800:89:14.8',
'1442707200:89:13.8',
'1442793600:90:16.0',
'1442880000:90:12.7',
'1442966400:90:13.0',
'1443052800:90:11.6',
'1443139200:89:12.9',
'1443225600:88:14.3',
'1443312000:89:16.4',
'1443398400:88:19.9',
'1443484800:90:20.8',
'1443571200:91:20.5',
'1443657600:90:21.4',
'1443744000:91:20.1',
'1443830400:91:19.9',
'1443916800:91:16.1',
'1444176000:90:13.1',
'1444348800:90:9.6',
'1444521600:90:14.5',
'1444608000:90:15.0',
'1444694400:91:14.8',
'1444780800:91:14.3',
'1444867200:92:14.9',
'1444953600:92:14.1',
'1445040000:92:13.8',
'1445126400:93:13.5',
'1445212800:93:14.1',
'1445212800:91:13.2',
'1445299200:90:13.8',
'1445472000:92:12.4',
'1445558400:92:12.7',
'1445644800:91:13.1',
'1445731200:91:12.7',
'1445817600:91:11.2',
'1445904000:91:11.7',
'1445990400:92:12.0',
'1446076800:92:12.7',
'1446163200:91:12.5',
'1446249600:92:13.3',
'1446336000:93:12.1',
'1446422400:93:13.3',
'1446422400:92:11.9',
'1446508800:91:13.6',
'1446595200:91:14.1',
'1446681600:91:14.1',
'1446768000:90:14.8',
'1446854400:92:14.2',
'1446940800:92:14.8',
'1447027200:92:14.5',
'1447027200:92:13.0',
'1447113600:92:14.2',
'1447200000:91:13.8',
'1447286400:92:14.2',
'1447372800:92:13.3',
'1447459200:92:12.3',
'1447545600:91:13.2',
'1447632000:90:13.6',
'1447718400:91:14.0',
'1447804800:91:14.1',
'1447977600:91:9.9',
'1448150400:91:10.9',
'1448236800:91:13.1',
'1448236800:91:11.8',
'1448323200:91:11.9',
'1448409600:91:9.7',
'1448496000:91:10.6',
'1448582400:91:11.4',
'1448668800:91:9.9',
'1448755200:91:10.3',
'1448841600:90:12.1',
'1448928000:90:12.9',
'1449014400:90:13.1',
'1449100800:90:10.1',
'1449187200:91:9.9',
'1449273600:90:10.8',
'1449360000:91:10.8',
'1449446400:91:13.0',
'1449532800:90:11.2',
'1449619200:90:10.4',
'1449705600:90:10.8',
'1449792000:90:10.4',
'1449878400:91:10.7',
'1449964800:91:11.2',
'1450051200:91:12.2',
'1450137600:90:12.5',
'1450224000:90:13.4',
'1450310400:91:13.5',
'1450396800:91:12.9',
'1450483200:91:12.9',
'1450569600:91:11.4',
'1450656000:91:13.1',
'1450742400:91:13.4',
'1450828800:91:13.3',
'1450915200:91:14.2',
'1451001600:92:16.1',
'1451088000:91:15.4',
'1451174400:92:16.3',
'1451260800:92:16.0',
'1451347200:93:15.2',
'1451433600:94:15.1',
'1451520000:95:14.8',
'1451606400:94:13.4',
'1451692800:93:14.8',
'1451779200:94:15.5',
'1451865600:94:13.9',
'1451952000:94:13.9',
'1452124800:93:13.3',
'1452211200:93:14.2',
'1452297600:92:13.0',
'1452384000:92:13.1',
'1452470400:92:14.7',
'1452556800:93:14.3',
'1452643200:93:16.0',
'1452729600:92:15.0',
'1452816000:93:14.5',
'1452902400:92:15.5',
'1452988800:92:16.3',
'1453075200:93:15.3',
'1453248000:93:13.1',
'1453334400:93:15.6',
'1453420800:92:15.9',
'1453507200:91:15.2',
'1453593600:91:14.4',
'1453680000:91:15.5',
'1453766400:95:23.0',
'1453852800:99:27.0',
'1453939200:104:33.9',
'1454025600:110:40.2',
'1454112000:116:44.2',
'1454198400:122:45.8',
'1454284800:122:50.8',
'1454371200:129:45.3',
'1454371200:136:36.2',
'1454457600:143:36.6',
'1454544000:151:21.4',
'1454630400:159:19.7',
'1454716800:167:25.5',
'1454803200:176:24.1',
'1454889600:185:26.3',
'1454976000:195:24.0',
'1455062400:205:28.8',
'1455148800:211:28.4',
'1455235200:215:29.4',
'1455321600:214:26.5',
'1455408000:214:28.8',
'1455580800:205:25.3',
'1455753600:195:21.3',
'1455840000:194:18.6',
'1455926400:190:17.9',
'1456012800:180:15.1',
'1456099200:180:18.8',
'1456185600:176:13.4',
'1456272000:172:15.7',
'1456358400:173:17.9',
'1456444800:173:18.8',
'1456531200:167:15.9',
'1456617600:161:18.9',
'1456704000:161:22.1',
'1456790400:165:24.6',
'1456876800:169:22.4',
'1456963200:175:22.9',
'1457049600:181:25.0',
'1457136000:184:27.1',
'1457222400:191:24.2',
'1457308800:199:23.2',
'1457481600:203:23.8',
'1457568000:198:21.7',
'1457654400:197:21.4',
'1457740800:198:20.4',
'1457827200:201:21.0',
'1457913600:196:21.8',
'1458000000:200:21.4',
'1458086400:199:19.3',
'1458259200:199:21.8',
'1458345600:201:19.9',
'1458432000:199:18.9',
'1458518400:200:16.7',
'1458604800:197:17.7',
'1458691200:197:15.0',
'1458777600:196:15.4',
'1458864000:196:15.2',
'1458950400:196:16.4',
'1459036800:198:16.9',
'1459123200:199:18.0',
'1459209600:199:18.9',
'1459296000:198:18.7',
'1459468800:193:18.6',
'1459555200:192:17.1',
'1459641600:190:16.7',
'1459728000:185:17.7',
'1459814400:183:15.0',
'1459900800:183:15.6',
'1459987200:188:18.8',
'1460073600:194:17.0',
'1460160000:196:18.3',
'1460246400:201:18.7',
'1460332800:202:18.7',
'1460419200:202:18.1',
'1460505600:206:17.5',
'1460592000:209:16.8',
'1460678400:213:17.2',
'1460764800:218:16.6',
'1460851200:221:16.3',
'1461024000:213:15.4',
'1461110400:208:16.5',
'1461196800:206:16.5',
'1461283200:202:17.8',
'1461369600:197:16.7',
'1461456000:198:16.4',
'1461542400:198:16.6',
'1461628800:205:16.8',
'1461715200:208:15.9',
'1461801600:210:15.9',
'1461888000:210:15.4',
'1461974400:210:15.6',
'1462060800:212:17.1',
'1462147200:209:17.8',
'1462233600:207:17.7',
'1462320000:206:17.1',
'1462406400:205:17.1',
'1462492800:207:18.3',
'1462579200:206:18.6',
'1462665600:207:16.1',
'1462752000:208:16.1',
'1462838400:213:16.0',
'1462924800:215:16.9',
'1463011200:216:16.1',
'1463097600:216:15.0',
'1463184000:216:16.1',
'1463356800:216:16.7',
'1463443200:210:17.0',
'1463529600:206:16.2',
'1463616000:205:16.1',
'1463702400:203:16.8',
'1463788800:208:16.3',
'1463875200:210:16.2',
'1463961600:210:16.1',
'1464048000:220:15.7',
'1464134400:224:16.4',
'1464393600:216:16.3',
'1464480000:217:16.7',
'1464566400:216:16.6',
'1464652800:213:17.9',
'1464739200:216:16.5',
'1464825600:217:18.2',
'1464912000:216:18.3',
'1464998400:219:18.5',
'1465084800:221:18.6',
'1465171200:222:18.2',
'1465257600:220:18.1',
'1465344000:218:19.1',
'1465862400:226:16.5',
'1466035200:224:16.5',
'1466121600:220:17.3',
'1466208000:216:19.1',
'1466294400:214:18.2',
'1466380800:215:18.5',
'1466553600:210:18.7',
'1466640000:208:19.3',
'1466726400:207:20.2',
'1466812800:204:17.4',
'1466899200:207:20.2',
'1466985600:207:18.3',
'1467072000:203:16.9',
'1467158400:202:19.6',
'1467244800:200:18.2',
'1467417600:202:19.6',
'1467504000:205:16.5',
'1467590400:205:18.6',
'1467676800:202:18.8',
'1467763200:200:16.8',
'1467849600:200:18.4',
'1467936000:200:17.8',
'1468022400:203:17.7',
'1468108800:205:18.7',
'1468195200:211:17.8',
'1468281600:213:17.1',
'1468368000:218',
'1468454400:223:14.4',
'1468540800:227:13.4',
'1468713600:224:15.2',
'1468800000:218:14.8',
'1468886400:217:15.9',
'1469318400:219:14.7',
'1469404800:219:15.9',
'1470009600:223:14.9',
'1470096000:219:15.2',
'1470182400:220:16.2',
'1470268800:218:15.6',
'1470355200:219:15.5',
'1470441600:221:16.3',
'1470528000:224:14.2',
'1470614400:224:15.0',
'1470700800:224:14.5',
'1470787200:225:14.2',
'1470873600:225:12.2',
'1470960000:216:11.9',
'1471046400:214:12.7',
'1471132800:213:12.6',
'1471219200:214:14.6',
'1471305600:215:14.4',
'1471478400:223:11.4',
'1471564800:226:11.3',
'1471651200:227:9.8',
'1471737600:229:10.4',
'1471824000:229:12.4',
'1471910400:245:11.8',
'1471996800:253:12.3',
'1472083200:261:11.6',
'1472169600:269:12.7',
'1472256000:273:12.1',
'1472428800:283:12.4',
'1472601600:303:12.4',
'1472688000:312:14.0',
'1472774400:314:12.3',
'1472860800:313:13.7',
'1472947200:301:13.3',
'1473033600:287:13.0',
'1473120000:278:13.3',
'1473206400:267:14.2',
'1473292800:260:13.3',
'1473379200:256:13.3',
'1473465600:257:13.0',
'1473552000:268:13.3',
'1473638400:277:11.7',
'1473724800:275:11.0',
'1473811200:275:11.2',
'1473897600:273:11.6',
'1473984000:264:12.0',
'1474070400:264:11.3',
'1474156800:259:11.8',
'1474243200:252:13.5',
'1474329600:251:15.0',
'1474761600:243:16.5',
'1474848000:235:14.6',
'1474934400:239:13.7',
'1475020800:247:14.6',
'1475107200:258:16.0',
'1475280000:284:10.9',
'1475366400:293:14.1',
'1475452800:301:14.9',
'1475539200:300:15.3',
'1475625600:297:14.9',
'1475712000:298:14.5',
'1475798400:293:15.3',
'1475971200:312:15.0',
'1476057600:312:15.2',
'1476144000:313:12.8',
'1476230400:310:13.5',
'1476316800:303:13.4',
'1476403200:293:13.2',
'1476489600:289:13.6',
'1476662400:292:11.9',
'1476748800:296:12.1',
'1476835200:300:13.5',
'1476921600:296:12.8',
'1477008000:290:12.0',
'1477094400:287:12.4',
'1477180800:291:12.4',
'1477267200:291:12.8',
'1477353600:290:12.7',
'1477440000:288:12.8',
'1477526400:283:12.8',
'1477612800:279:13.0',
'1477699200:279:10.4',
'1477785600:279:11.0',
'1477872000:276:12.0',
'1477958400:272:12.8',
'1478044800:268:11.9',
'1478131200:265:11.2',
'1478217600:263:13.0',
'1478304000:265:12.3',
'1478390400:266:13.3',
'1478476800:269:13.3',
'1478563200:272:12.2',
'1478649600:275:12.7',
'1478736000:274:12.6',
'1478908800:272:13.1',
'1478995200:267:13.1',
'1479081600:264:13.8',
'1479427200:267:13.5',
'1479513600:263:13.7',
'1479600000:261:13.0',
'1479686400:268:12.6',
'1479772800:272:12.9',
'1479945600:260:13.3',
'1480032000:256:14.3',
'1480118400:252:13.0',
'1480204800:250:13.8',
'1480291200:246:13.2',
'1480377600:244:13.1',
'1480464000:244:14.4',
'1480550400:249:14.3',
'1480723200:253:14.1',
'1480809600:254:13.0',
'1480896000:256:15.1',
'1480982400:256:15.5',
'1481068800:251:14.4',
'1481155200:250:13.9',
'1481241600:252:14.2',
'1481328000:251:15.6',
'1481414400:248:14.5',
'1481500800:245:14.8',
'1481587200:246:14.9',
'1481673600:244:15.7',
'1481760000:246:15.7',
'1481846400:250:14.8',
'1481932800:260:14.4',
'1482019200:268:15.7',
'1482105600:271:13.9',
'1482192000:274:14.2',
'1482278400:267:13.5',
'1482364800:262:13.5',
'1482451200:258:14.0',
'1482537600:257:13.8',
'1482624000:256:14.4',
'1482796800:263:14.0',
'1482883200:267:14.1',
'1482969600:266:15.1',
'1483056000:262:15.6',
'1483142400:261:11.3',
'1483228800:264:13.7',
'1483315200:273:15.4',
'1483401600:273:15.5',
'1483488000:267:15.7',
'1483574400:264:15.2',
'1483660800:261:14.8',
'1483747200:265:15.4',
'1483833600:261:15.5',
'1483920000:261:15.6',
'1484006400:264:12.3',
'1484092800:271:12.9',
'1484179200:271:12.6',
'1484265600:269:12.6',
'1484352000:270:14.3',
'1484438400:270:13.9',
'1484524800:270:15.7',
'1484611200:273:15.9',
'1484697600:272:15.9',
'1484784000:275:16.6',
'1484870400:274:16.5',
'1484956800:273:15.3',
'1485043200:275:15.7',
'1485129600:279:14.2',
'1485216000:278:14.8',
'1485302400:277:14.3',
'1485388800:279:13.7',
'1485475200:278:13.6',
'1485561600:281:14.5',
'1485648000:281:15.5',
'1485734400:278:14.3',
'1485820800:273:15.8',
'1485907200:271:16.5',
'1486080000:264:16.1',
'1486166400:259:15.9',
'1486252800:255:15.8',
'1486425600:252:17.8',
'1486598400:256:17.9',
'1486684800:257:18.3',
'1486857600:262:17.0',
'1486944000:263:18.7',
'1487030400:260:18.6',
'1487203200:264:18.2',
'1487289600:270:18.3',
'1487376000:261:19.4',
'1487462400:255:21.5',
'1487548800:250:18.8',
'1487635200:253:18.4',
'1487721600:255:18.9',
'1487894400:258:18.3',
'1487980800:261:18.0',
'1488153600:266:18.1',
'1488240000:267:17.3',
'1488326400:266:18.4',
'1488499200:271:18.4',
'1488585600:270:18.7',
'1488758400:276:16.8',
'1488931200:295:16.7',
'1489017600:295:18.5',
'1489190400:285:17.5',
'1489363200:282:16.2',
'1489449600:282:15.7',
'1489622400:283:15.5',
'1489795200:281:15.2',
'1489968000:282:12.5',
'1490140800:281:10.6',
'1490313600:276:12.5',
'1490400000:274:12.6',
'1490572800:276:12.5',
'1490659200:278:14.5',
'1490745600:278:17.0',
'1490918400:278:17.3',
'1491091200:274:17.0',
'1491264000:275:15.5',
'1491350400:274:15.7',
'1491436800:275:16.6',
'1491609600:275:14.6',
'1491696000:273:15.9',
'1491782400:271:15.4',
'1491868800:271:15.2',
'1492041600:274:13.7',
'1492214400:275:16.0',
'1492387200:285:13.8',
'1492473600:284:12.2',
'1492473600:284:11.0',
'1492646400:276:11.9',
'1492819200:271:10.5',
'1492992000:270:12.6',
'1493078400:271:14.5',
'1493251200:284:14.9',
'1493424000:292:15.7',
'1493596800:299:15.2',
'1493769600:304:15.4',
'1493856000:303:15.7',
'1494028800:298:14.7',
'1494201600:297:12.2',
'1494374400:295:15.3',
'1494374400:295:14.5',
'1494547200:304:13.4',
'1494633600:304:14.0',
'1494806400:304:11.6',
'1494892800:299:13.7',
'1495065600:284:14.0',
'1495152000:275:16.1',
'1495238400:270:18.0',
'1495324800:270:19.5',
'1495411200:270:17.1',
'1495584000:289:18.0',
'1495670400:302:20.1',
'1495843200:319:16.6',
'1495929600:312:14.9',
'1496016000:313:15.3',
'1496188800:320:15.1',
'1496275200:326:15.6',
'1496448000:350:15.4',
'1496534400:357:16.3',
'1496620800:370:12.2',
'1496793600:370:13.6',
'1496880000:378:14.0',
'1497052800:368:13.9',
'1497139200:358:14.1',
'1497225600:350:14.4',
'1497312000:349:17.0',
'1497484800:351:16.7',
'1497657600:352:17.2',
'1497830400:341:15.5',
'1497916800:347:15.1',
'1498003200:355:12.7',
'1498089600:359:15.2',
'1498262400:354:14.9',
'1498348800:348:15.5',
'1498521600:349:13.2',
'1498694400:349:14.1',
'1498867200:356:14.3',
'1499040000:349:14.5',
'1499126400:356:14.2',
'1499299200:374:14.5',
'1499472000:358:14.8',
'1499644800:345:12.6',
'1499817600:332:13.5',
'1499990400:314:12.8',
'1500076800:310:12.3',
'1500249600:305:13.1',
'1500422400:311:14.3',
'1500595200:314:15.3',
'1500768000:308:15.5',
'1500940800:300:14.9',
'1501027200:296:15.0',
'1501200000:299:15.1',
'1501372800:295:14.5',
'1501459200:293:11.5',
'1501632000:293:10.4',
'1501804800:298:11.7',
'1501891200:304:11.3',
'1502064000:311:12.0',
'1502236800:301:13.2',
'1502409600:290:12.5',
'1502496000:285:11.7',
'1502582400:286:12.3',
'1502668800:282:12.7',
'1502755200:285:12.7',
'1502841600:288:12.8',
'1502928000:294:13.6',
'1503100800:301:12.8',
'1503187200:298:14.7',
'1503360000:294:12.3',
'1503446400:293:13.0',
'1503619200:292:9.7',
'1503792000:290:10.1',
'1503878400:292:12.2',
'1504051200:290:11.2',
'1504224000:290:11.7',
'1504396800:292:12.2',
'1504396800:292',
'1504483200:292:9.2',
'1504569600:294:11.3',
'1504742400:296:11.6',
'1504915200:301:11.5',
'1505088000:309:11.8',
'1505174400:304:13.9',
'1505347200:306:14.2',
'1505520000:301:16.8',
'1505692800:293:17.6',
'1506211200:388:17.4',
'1506384000:421:13.1',
'1506470400:421:15.4',
'1506643200:430:15.0',
'1506729600:442:15.9',
'1506816000:454:14.7',
'1506988800:475:14.1',
'1507161600:480:14.5',
'1507248000:476:16.2',
'1507420800:464:14.9',
'1507593600:441:14.8',
'1507766400:414:16.1',
'1507939200:388:13.9',
'1508025600:378:14.8',
'1508198400:366:13.3',
'1508284800:374:14.3',
'1508457600:384:13.8',
'1508544000:386:13.8',
'1508716800:395:13.3',
'1508889600:402:12.7',
'1508976000:402:12.6',
'1509062400:396:11.7',
'1509235200:399:12.8',
'1509321600:404:10.5',
'1509494400:407:11.3',
'1509667200:402:12.2',
'1509840000:393:10.7',
'1509926400:379:8.1',
'1510099200:393:10.1',
'1510272000:415:9.6',
'1510444800:417:9.7',
'1510531200:420:10.7',
'1510704000:432:11.3',
'1510876800:448:11.8',
'1511049600:446:12.3',
'1511136000:429:11.5',
'1511308800:405:11.8',
'1511395200:397:14.4',
'1511568000:388:12.0',
'1511654400:381:12.6',
'1511740800:373:10.9',
'1511913600:362:13.0',
'1512000000:355:12.7',
'1512172800:348:12.1',
'1512259200:349:12.7',
'1512345600:356:11.3',
'1512518400:373:12.0',
'1512691200:377:11.8',
'1512864000:377:12.3',
'1513036800:384:11.7',
'1513209600:387:11.9',
'1513382400:378:10.8',
'1513468800:375:11.2',
'1513641600:367:12.2',
'1513814400:369:12.0',
'1513987200:374:12.1',
'1514073600:384:11.7',
'1514246400:401:10.8',
'1514419200:409:11.2',
'1514505600:417:12.6',
'1514678400:414:12.4',
'1514851200:398:12.8',
'1515024000:396:14.1',
'1515196800:397:12.5',
'1515283200:405:12.4',
'1515369600:396:13.0',
'1515456000:391:14.2',
'1515542400:386:12.4',
'1515628800:379:11.2',
'1515715200:383:12.7',
'1515801600:385:14.6',
'1515888000:383:14.8',
'1515974400:383:14.1',
'1516060800:387:14.6',
'1516147200:397:14.5',
'1516233600:406:14.5',
'1516320000:417:13.9',
'1516406400:416:10.8',
'1516579200:400:13.8',
'1516665600:392:9.9',
'1516752000:388:12.0',
'1516838400:384:11',
'1516838400:384:12.0',
'1516924800:382:12.1',
'1517011200:372:11.7',
'1517097600:369:10.9',
'1517184000:364:11.1',
'1517270400:369:12.4',
'1517356800:371:12.5',
'1517443200:375:12.4',
'1517529600:383:12.9',
'1517616000:387:12.7',
'1517702400:392:13.1',
'1517788800:387:12.7',
'1517875200:382:13.6',
'1517961600:377:13.0',
'1518048000:376:12.6',
'1518134400:380:12.6',
'1518220800:375:12.6',
'1518307200:381:12.2',
'1518393600:383:10.6',
'1518480000:383:11.3',
'1518566400:384:10.3',
'1518652800:391:10.2',
'1518739200:396:10.1',
'1518825600:400:10.4',
'1518912000:396:9.6',
'1518998400:388:9.3',
'1519084800:386:10.7',
'1519171200:386:9.9',
'1519257600:383:9.4',
'1519344000:383:12.9',
'1519430400:370:12.4',
'1519516800:362:14.6',
'1519603200:362:16.7',
'1519689600:374:18.6',
'1519776000:379:20.0',
'1519862400:387:15.8',
'1519948800:402:17.0',
'1520035200:403:17.4',
'1520121600:406:15.8',
'1520208000:410:13.1',
'1520294400:421:12.8',
'1520380800:428:12.0',
'1520467200:428:12.3',
'1520553600:432:12.8',
'1520640000:435:13.4',
'1520726400:440:13.1',
'1520812800:430:11.9',
'1520899200:439:13.2',
'1520985600:443:14.6',
'1521072000:437:13.2',
'1521158400:437:11.5',
'1521244800:430:14.2',
'1521331200:421:14.3',
'1521417600:417:10.5',
'1521504000:414:12.3',
'1521590400:414:11.1',
'1521676800:415:13.0',
'1522022400:456:13.0',
'1522108800:455:13.2',
'1522195200:443:14.2',
'1522281600:437:12.6',
'1522368000:434:13.8',
'1522454400:427:13.3',
'1522540800:428:12.1',
'1522627200:423:12.8',
'1522713600:426:13.4',
'1522800000:427:13.0',
'1522886400:432:14.1',
'1522972800:425:13.4',
'1523059200:420:13.2',
'1523491200:427:11.7',
'1523577600:428:13.5',
'1523750400:456:12.7',
'1523836800:464:11.2',
'1523923200:482:12.7',
'1524009600:490:12.2',
'1524096000:503:13.4',
'1524182400:499:12.7',
'1524268800:489:11.9',
'1524355200:491:11.9',
'1524441600:486:12.2',
'1524528000:483:12.3',
'1524614400:488:12.4',
'1524700800:491:11.6',
'1524787200:488:11.8',
'1524873600:480:12.5',
'1524960000:468:12.8',
'1525046400:458:12.1',
'1525132800:451:12.1',
'1525219200:447:11.7',
'1525305600:435:12.6',
'1525392000:429:11.1',
'1525478400:423:12.4',
'1525564800:428:12.4',
'1525651200:435:13.9',
'1525737600:434:12.3',
'1525824000:436:13.2',
'1525910400:434:12.7',
'1525996800:434:12.4',
'1525996800:434:11.5',
'1526083200:441:13.9',
'1526169600:438:13.8',
'1526256000:438:11.0',
'1526342400:437:12.5',
'1526428800:433:13.7',
'1526515200:433:13.0',
'1526601600:431:13.1',
'1526688000:433:11.6',
'1526774400:428:11.9',
'1526860800:420:12.1',
'1526947200:413:13.3',
'1527033600:409:12.7',
'1527120000:405:13.4',
'1527206400:403:13.1',
'1527292800:402:11.3',
'1527379200:407:13.4',
'1527465600:404:12.3',
'1527552000:408:11.5',
'1527638400:404:11.7',
'1527724800:401:11.8',
'1527811200:396:12.9',
'1527897600:391:11.2',
'1527984000:395:12.5',
'1528070400:403:13.0',
'1528156800:397:13.8',
'1528243200:390:13.5',
'1528416000:384:13.7',
'1528502400:386:12.4',
'1528588800:389:14.7',
'1528675200:396:13.3',
'1528761600:394:12.8',
'1528848000:396:13.0',
'1528934400:396:12.1',
'1529020800:388:12.3',
'1529107200:386:12.5',
'1529193600:385:11.6',
'1529280000:385:12.3',
'1529366400:390:12.2',
'1529452800:400:12.3',
'1529539200:408:11.5',
'1529625600:404',
'1529712000:399:8.9',
'1529712000:399:10.2',
'1529798400:397:11.5',
'1529971200:390:11.2',
'1530057600:392:10.1',
'1530144000:393:10.5',
'1530230400:392:10.7',
'1530316800:391:11.2',
'1530403200:399:10.4',
'1530489600:412:10.0',
'1530576000:401:9.3',
'1530662400:400:10.6',
'1530748800:398:11.1',
'1530835200:393:9.3',
'1530921600:395:11.0',
'1531008000:395:10.8',
'1531094400:404:11.3',
'1531180800:401:11.0',
'1531267200:395:10.7',
'1531353600:392:10.5',
'1531440000:390:11.4',
'1531526400:390:10.7',
'1531612800:396:11.2',
'1531699200:399:11.0',
'1531785600:404:10.0',
'1531872000:413:9.1',
'1531958400:410:9.4',
'1532044800:408:9.5',
'1532131200:407:7.6',
'1532217600:403:9.1',
'1532304000:400:10.4',
'1532390400:402:11.1',
'1532476800:410:8.7',
'1532563200:412:10.1',
'1532649600:409:10.9',
'1532736000:404:11.1',
'1532822400:399:10.9',
'1532908800:397:10.2',
'1532995200:393:10.5',
'1533081600:390:10.7',
'1533168000:386:10.4',
'1533254400:385:9.8',
'1533340800:384:10.3',
'1533427200:380:10.3',
'1533513600:386:9.3',
'1533600000:396:8.2',
'1533686400:399:8.9',
'1533772800:402:9.5',
'1533859200:406:9.3',
'1533945600:400:7.0',
'1534032000:396:8.2',
'1534118400:389:9.4',
'1534204800:386:10.1',
'1534464000:376:8.7',
'1534550400:369:10.0',
'1534636800:364:10.5',
'1534723200:361:9.1',
'1534809600:359:10.0',
'1534896000:359:11.7',
'1534982400:353:11.5',
'1535068800:350:10.9',
'1535155200:340:11.5',
'1535241600:337:10.7',
'1535328000:327:11.4',
'1535414400:321:11.0',
'1535500800:328:11.2',
'1535587200:336:12.5',
'1535673600:346:14.0',
'1535760000:349:14.0',
'1535846400:353:14.6',
'1535932800:354:12.6',
'1536019200:358:13.5',
'1536105600:363:13.2',
'1536192000:376:12.8',
'1536278400:379:11.5',
'1536364800:386:10.9',
'1536451200:384:10.4',
'1536537600:380:12.2',
'1536624000:383:11.4',
'1536710400:390:11.3',
'1536796800:395:11.3',
'1536883200:393:12.0',
'1536969600:393:9.5',
'1537056000:394:9.8',
'1537142400:392:10.2',
'1537228800:397:10.5',
'1537315200:401:10.6',
'1537401600:398:9.8',
'1537488000:397:9.8',
'1537574400:398:9.8',
'1537660800:404:9.3',
'1537747200:416:9.2',
'1537833600:418:9.2',
'1537920000:422:8.8',
'1538006400:423:9.4',
'1538092800:429:9.2',
'1538179200:427:9.7',
'1538265600:424:9.3',
'1538438400:440:10.9',
'1538524800:446:9.4',
'1538611200:434:10.9',
'1538697600:419:10.5',
'1538784000:407:11.4',
'1538870400:394:11.1',
'1538956800:396:9.0',
'1539043200:407:8.9',
'1539129600:409:8.8',
'1539216000:411:9.3',
'1539302400:408:9.0',
'1539388800:405:8.4',
'1539475200:402:9.0',
'1539561600:394:9.3',
'1539648000:401:10.5',
'1539734400:399:11.1',
'1539820800:397:10.5',
'1539907200:392:11.2',
'1539993600:389:10.4',
'1540080000:384:10.7',
'1540166400:382:9.1',
'1540252800:380:9.3',
'1540512000:363:8.9',
'1540598400:357:9.7',
'1540684800:363:9.4',
'1540771200:369:8.8',
'1540857600:372:9.4',
'1540944000:381:9.8',
'1541030400:390:9.7',
'1541116800:401:9.7',
'1541203200:407:9.3',
'1541289600:400:9.8',
'1541376000:397:9.0',
'1541462400:401:9.2',
'1541548800:401:9.0',
'1541635200:400:8.2',
'1541721600:397:9.4',
'1541808000:389:10.3',
'1541894400:381:9.9',
'1541980800:375:11.0',
'1542067200:370:11.4',
'1542153600:365:12.1',
'1542240000:365:12.2',
'1542326400:366:13.3',
'1542412800:360:13.3',
'1542499200:361:14.2',
'1542585600:362:15.9',
'1542672000:367:16.3',
'1542758400:378:14.8',
'1542844800:392:16.1',
'1542931200:403:13.7',
'1543017600:411:13.2',
'1543104000:410:13.8',
'1543190400:416:11.9',
'1543276800:419:11.6',
'1543363200:422:10.1',
'1543449600:418:10.1',
'1543536000:412:11.6',
'1543622400:403:12.7',
'1543708800:401:11.4',
'1543795200:408:12.0',
'1543881600:413:13.0',
'1543968000:421:12.2',
'1544054400:425:12.7',
'1544140800:427:11.8',
'1544227200:412:13.1',
'1544313600:406:13.5',
'1544486400:390:11.0',
'1544572800:387:12.3',
'1544659200:391:12.8',
'1544745600:402:12.4',
'1544832000:407:9.1',
'1544918400:411:10.7',
'1545004800:405:10.3',
'1545091200:403:9.3',
'1545177600:404:9.4',
'1545264000:415:8.8',
'1545350400:421:7.9',
'1545523200:413:9.2',
'1545609600:412:11.2',
'1545696000:411:11.1',
'1545782400:406:11.9',
'1545868800:399:12.1',
'1545955200:389:12.0',
'1546041600:388:10.9',
'1546128000:389:11.9',
'1546214400:380:12.2',
'1546300800:372:12.3',
'1546387200:373:12.4',
'1546473600:368:12.6',
'1546560000:370:12.5',
'1546646400:369:13.8',
'1546732800:365:12.7',
'1546819200:368',
'1546905600:351',
'1546992000:341',
'1547078400:340',
'1547164800:353:7.5',
'1547251200:362:8.5',
'1547337600:369',
'1547337600:369:8.8',
'1547424000:377:9.8',
'1547510400:396:9.3',
'1547596800:416:8.9',
'1547683200:437:7.6',
'1547769600:459:6.5',
'1547856000:482:7.3',
'1547942400:507:7.6',
'1548028800:533:6.2',
'1548115200:560:6.6',
'1548201600:588:6.7',
'1548288000:613:7.2',
'1548374400:626:7.2',
'1548460800:632:7.9',
'1548547200:626:7.5',
'1548633600:623:7.9',
'1548720000:603:9.1',
'1548806400:583:9.9',
'1548892800:565:9.9',
'1548979200:564:9.7',
'1549065600:552:9.1',
'1549152000:565:7.8',
'1549238400:590:8.2',
'1549324800:611:8.7',
'1549411200:627:8.1',
'1549497600:657:7.1',
'1549584000:687:7.7',
'1549670400:718:7.4',
'1549756800:720:7.7',
'1549843200:719:7.6',
'1549929600:705:7.9',
'1550016000:679:7.6',
'1550102400:653:8.6',
'1550361600:693:7.5',
'1550448000:715:6.6',
'1550793600:750:8.4',
'1550880000:752:8.0',
'1550966400:767:9.4',
'1551139200:810:9.8',
'1551225600:847:8.0',
'1551312000:890:9.8',
'1551398400:935:8.7',
'1551484800:976:7.9',
'1551571200:982:9.2',
'1551657600:962:10.6'
}