Módulo:Mercado/Botas Fremennik/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Botas Fremennik/Data/doc
return {
'1211241600:841',
'1211328000:832',
'1211414400:843',
'1211500800:843',
'1211587200:841',
'1211673600:841',
'1211760000:844',
'1211846400:844',
'1211932800:834',
'1212019200:834',
'1212105600:841',
'1212192000:841',
'1212278400:842',
'1212364800:834',
'1212451200:830',
'1212537600:824',
'1212624000:829',
'1212710400:835',
'1212796800:837',
'1212883200:834',
'1212969600:832',
'1213056000:832',
'1213142400:832',
'1213228800:834',
'1213315200:832',
'1213401600:831',
'1213488000:829',
'1213574400:829',
'1213660800:831',
'1213747200:837',
'1213833600:841',
'1213920000:835',
'1214006400:835',
'1214092800:835',
'1214179200:823',
'1214265600:823',
'1214352000:827',
'1214438400:833',
'1214524800:832',
'1214611200:829',
'1214697600:831',
'1214784000:829',
'1214870400:827',
'1214956800:842',
'1215043200:842',
'1215129600:834',
'1215216000:836',
'1215302400:829',
'1215388800:828',
'1215475200:833',
'1215561600:837',
'1215648000:837',
'1215734400:833',
'1215820800:829',
'1215907200:823',
'1215993600:829',
'1216080000:829',
'1216166400:837',
'1216252800:839',
'1216339200:834',
'1216425600:831',
'1216512000:828',
'1216598400:832',
'1216684800:839',
'1216771200:842',
'1216857600:841',
'1216944000:836',
'1217030400:836',
'1217116800:829',
'1217203200:826',
'1217289600:823',
'1217376000:833',
'1217462400:838',
'1217548800:838',
'1217635200:832',
'1217721600:822',
'1217808000:827',
'1217894400:819',
'1217980800:819',
'1218067200:809',
'1218153600:821',
'1218240000:822',
'1218326400:825',
'1218412800:823',
'1218499200:827',
'1218585600:834',
'1218672000:822',
'1218758400:808',
'1218844800:801',
'1218931200:792',
'1219017600:793',
'1219104000:798',
'1219190400:803',
'1219276800:803',
'1219363200:805',
'1219449600:791',
'1219536000:791',
'1219622400:783',
'1219708800:774',
'1219795200:766',
'1219881600:753',
'1219968000:741',
'1220054400:706',
'1220140800:706',
'1220227200:681',
'1220313600:662',
'1220400000:638',
'1220486400:595',
'1220572800:581',
'1220659200:581',
'1220745600:558',
'1220832000:547',
'1220918400:547',
'1221004800:539',
'1221091200:523',
'1221177600:512',
'1221264000:500',
'1221350400:482',
'1221436800:463',
'1221523200:463',
'1221609600:455',
'1221696000:429',
'1221782400:416',
'1221868800:416',
'1221955200:404',
'1222041600:397',
'1222128000:392',
'1222214400:391',
'1222300800:391',
'1222387200:390',
'1222473600:391',
'1222560000:391',
'1222646400:392',
'1222732800:391',
'1222819200:392',
'1222905600:392',
'1222992000:390',
'1223078400:390',
'1223164800:390',
'1223251200:392',
'1223337600:392',
'1223424000:391',
'1223510400:391',
'1223596800:390',
'1223683200:390',
'1223769600:390',
'1223856000:400',
'1223942400:400',
'1224028800:393',
'1224115200:396',
'1224201600:398',
'1224288000:403',
'1224374400:398',
'1224460800:398',
'1224547200:402',
'1224633600:395',
'1224720000:390',
'1224806400:390',
'1224892800:390',
'1224979200:390',
'1225065600:394',
'1225152000:398',
'1225238400:392',
'1225324800:391',
'1225411200:390',
'1225497600:391',
'1225584000:390',
'1225670400:390',
'1225756800:393',
'1225843200:393',
'1225929600:391',
'1226016000:391',
'1226102400:390',
'1226188800:392',
'1226275200:391',
'1226361600:390',
'1226448000:390',
'1226534400:390',
'1226620800:390',
'1226707200:390',
'1226793600:390',
'1226880000:390',
'1226966400:390',
'1227052800:390',
'1227139200:390',
'1227225600:396',
'1227312000:396',
'1227398400:401',
'1227484800:391',
'1227571200:391',
'1227657600:391',
'1227744000:392',
'1227830400:391',
'1227916800:391',
'1228003200:393',
'1228089600:390',
'1228176000:390',
'1228262400:390',
'1228348800:390',
'1228435200:393',
'1228521600:393',
'1228608000:391',
'1228694400:390',
'1228780800:390',
'1228867200:390',
'1228953600:390',
'1229040000:390',
'1229126400:390',
'1229212800:397',
'1229299200:397',
'1229385600:396',
'1229472000:393',
'1229558400:390',
'1229644800:390',
'1229731200:390',
'1229817600:390',
'1229904000:394',
'1229990400:394',
'1230076800:397',
'1230163200:397',
'1230249600:400',
'1230336000:400',
'1230422400:396',
'1230508800:399',
'1230595200:401',
'1230681600:401',
'1230768000:401',
'1230854400:394',
'1230940800:398',
'1231027200:397',
'1231113600:396',
'1231200000:393',
'1231286400:392',
'1231372800:392',
'1231459200:391',
'1231545600:394',
'1231632000:394',
'1231718400:391',
'1231804800:392',
'1231891200:392',
'1231977600:391',
'1232064000:393',
'1232150400:391',
'1232236800:393',
'1232323200:393',
'1232409600:391',
'1232496000:391',
'1232582400:390',
'1232668800:398',
'1232755200:398',
'1232841600:398',
'1232928000:398',
'1233014400:394',
'1233100800:391',
'1233187200:391',
'1233273600:390',
'1233360000:390',
'1233446400:390',
'1233532800:390',
'1233619200:392',
'1233705600:391',
'1233792000:394',
'1233878400:394',
'1233964800:398',
'1234051200:398',
'1234137600:395',
'1234224000:390',
'1234310400:390',
'1234396800:390',
'1234483200:391',
'1234569600:390',
'1234656000:390',
'1234742400:391',
'1234828800:393',
'1234915200:393',
'1235001600:393',
'1235088000:393',
'1235174400:398',
'1235260800:398',
'1235347200:396',
'1235433600:392',
'1235520000:393',
'1235606400:391',
'1235692800:390',
'1235779200:391',
'1235865600:391',
'1235952000:390',
'1236038400:390',
'1236124800:390',
'1236211200:390',
'1236297600:390',
'1236384000:390',
'1236470400:390',
'1236556800:390',
'1236643200:391',
'1236729600:391',
'1236816000:391',
'1236902400:390',
'1236988800:390',
'1237075200:390',
'1237161600:393',
'1237248000:395',
'1237334400:394',
'1237420800:391',
'1237507200:391',
'1237593600:393',
'1237680000:391',
'1237766400:397',
'1237852800:404',
'1237939200:394',
'1238025600:391',
'1238112000:390',
'1238198400:390',
'1238284800:395',
'1238371200:395',
'1238457600:391',
'1238544000:391',
'1238630400:390',
'1238716800:390',
'1238803200:390',
'1238889600:390',
'1238976000:390',
'1239062400:396',
'1239148800:411',
'1239235200:401',
'1239321600:394',
'1239408000:391',
'1239494400:390',
'1239580800:394',
'1239667200:394',
'1239753600:393',
'1239840000:390',
'1239926400:390',
'1240012800:390',
'1240099200:391',
'1240185600:391',
'1240272000:390',
'1240358400:390',
'1240444800:391',
'1240531200:390',
'1240617600:390',
'1240704000:394',
'1240790400:391',
'1240876800:391',
'1240963200:390',
'1241049600:390',
'1241136000:390',
'1241222400:391',
'1241308800:390',
'1241395200:390',
'1241481600:390',
'1241568000:392',
'1241654400:393',
'1241740800:392',
'1241827200:392',
'1241913600:398',
'1242000000:402',
'1242086400:392',
'1242172800:393',
'1242259200:391',
'1242345600:393',
'1242432000:393',
'1242518400:396',
'1242604800:392',
'1242691200:393',
'1242777600:394',
'1242864000:392',
'1242950400:393',
'1243036800:397',
'1243123200:398',
'1243209600:396',
'1243296000:392',
'1243382400:392',
'1243468800:395',
'1243555200:395',
'1243641600:401',
'1243728000:407',
'1243814400:398',
'1243900800:397',
'1243987200:397',
'1244073600:395',
'1244160000:393',
'1244246400:393',
'1244332800:393',
'1244419200:394',
'1244505600:394',
'1244592000:393',
'1244678400:398',
'1244764800:398',
'1244851200:391',
'1244937600:392',
'1245024000:392',
'1245110400:390',
'1245196800:395',
'1245283200:395',
'1245369600:395',
'1245456000:390',
'1245542400:394',
'1245628800:395',
'1245715200:402',
'1245801600:409',
'1245888000:410',
'1245974400:410',
'1246060800:419',
'1246147200:395',
'1246233600:395',
'1246320000:392',
'1246406400:399',
'1246492800:401',
'1246579200:402',
'1246665600:398',
'1246752000:398',
'1246838400:394',
'1246924800:407',
'1247011200:424',
'1247097600:424',
'1247184000:417',
'1247270400:393',
'1247356800:393',
'1247443200:391',
'1247529600:398',
'1247616000:400',
'1247702400:394',
'1247788800:390',
'1247875200:390',
'1247961600:390',
'1248048000:390',
'1248134400:390',
'1248220800:398',
'1248307200:398',
'1248393600:400',
'1248480000:391',
'1248566400:391',
'1248652800:390',
'1248739200:390',
'1248825600:403',
'1248912000:403',
'1248998400:403',
'1249084800:393',
'1249171200:394',
'1249257600:391',
'1249344000:390',
'1249430400:390',
'1249516800:390',
'1249603200:394',
'1249689600:394',
'1249776000:391',
'1249862400:398',
'1249948800:396',
'1250035200:394',
'1250121600:390',
'1250208000:391',
'1250294400:394',
'1250380800:390',
'1250467200:390',
'1250553600:396',
'1250640000:391',
'1250726400:391',
'1250812800:393',
'1250899200:393',
'1250985600:391',
'1251072000:390',
'1251158400:390',
'1251244800:390',
'1251331200:393',
'1251417600:393',
'1251504000:391',
'1251590400:390',
'1251676800:391',
'1251763200:390',
'1251849600:368',
'1251936000:353',
'1252022400:353',
'1252108800:343',
'1252195200:335',
'1252281600:311',
'1252368000:311',
'1252454400:298',
'1252540800:284',
'1252627200:271',
'1252713600:258',
'1252800000:248',
'1252886400:236',
'1252972800:224',
'1253059200:202',
'1253145600:199',
'1253232000:199',
'1253318400:195',
'1253404800:195',
'1253491200:195',
'1253577600:195',
'1253664000:195',
'1253750400:202',
'1253836800:215',
'1253923200:215',
'1254009600:206',
'1254096000:195',
'1254182400:195',
'1254268800:195',
'1254355200:195',
'1254441600:195',
'1254528000:195',
'1254614400:195',
'1254700800:195',
'1254787200:195',
'1254873600:195',
'1254960000:195',
'1255046400:195',
'1255132800:195',
'1255219200:195',
'1255305600:195',
'1255392000:195',
'1255478400:195',
'1255564800:200',
'1255651200:198',
'1255737600:198',
'1255824000:196',
'1255910400:202',
'1255996800:202',
'1256083200:206',
'1256169600:206',
'1256256000:199',
'1256342400:201',
'1256428800:197',
'1256515200:201',
'1256601600:201',
'1256688000:196',
'1256774400:196',
'1256860800:195',
'1256947200:200',
'1257033600:198',
'1257120000:195',
'1257206400:195',
'1257292800:195',
'1257379200:198',
'1257465600:198',
'1257552000:195',
'1257638400:195',
'1257724800:195',
'1257811200:196',
'1257897600:202',
'1257984000:202',
'1258070400:209',
'1258156800:217',
'1258243200:225',
'1258329600:220',
'1258416000:206',
'1258502400:197',
'1258588800:197',
'1258675200:195',
'1258761600:195',
'1258848000:204',
'1258934400:204',
'1259020800:195',
'1259107200:198',
'1259193600:195',
'1259280000:195',
'1259366400:201',
'1259452800:198',
'1259539200:195',
'1259625600:195',
'1259712000:195',
'1259798400:195',
'1259884800:196',
'1259971200:196',
'1260057600:195',
'1260144000:197',
'1260230400:197',
'1260316800:203',
'1260403200:213',
'1260489600:213',
'1260576000:222',
'1260662400:231',
'1260748800:221',
'1260835200:209',
'1260921600:198',
'1261008000:195',
'1261094400:195',
'1261180800:195',
'1261267200:197',
'1261353600:208',
'1261440000:208',
'1261526400:206',
'1261612800:195',
'1261699200:197',
'1261785600:196',
'1261872000:196',
'1261958400:196',
'1262044800:200',
'1262131200:200',
'1262217600:197',
'1262304000:202',
'1262390400:196',
'1262476800:198',
'1262563200:198',
'1262649600:196',
'1262736000:196',
'1262822400:195',
'1262908800:201',
'1262995200:209',
'1263081600:217',
'1263168000:217',
'1263254400:229',
'1263340800:229',
'1263427200:247',
'1263513600:247',
'1263600000:239',
'1263686400:232',
'1263772800:232',
'1263859200:251',
'1263945600:261',
'1264032000:261',
'1264118400:272',
'1264204800:272',
'1264291200:286',
'1264377600:286',
'1264464000:297',
'1264550400:308',
'1264636800:296',
'1264723200:280',
'1264809600:268',
'1264896000:254',
'1264982400:242',
'1265068800:242',
'1265155200:243',
'1265241600:243',
'1265328000:247',
'1265414400:254',
'1265500800:270',
'1265587200:270',
'1265673600:270',
'1265760000:280',
'1265846400:284',
'1266019200:280',
'1266105600:257',
'1266192000:244',
'1266278400:244',
'1266364800:232',
'1266451200:212',
'1266537600:201',
'1266624000:201',
'1266710400:201',
'1266796800:220',
'1266883200:220',
'1266969600:241',
'1267056000:253',
'1267142400:266',
'1267228800:266',
'1267315200:278',
'1267401600:288',
'1267488000:295',
'1267574400:288',
'1267660800:267',
'1267747200:267',
'1267833600:255',
'1267920000:245',
'1268006400:233',
'1268092800:222',
'1268179200:210',
'1268265600:204',
'1268352000:200',
'1268438400:214',
'1268524800:219',
'1268611200:213',
'1268697600:213',
'1268784000:203',
'1268870400:199',
'1268956800:196',
'1269043200:195',
'1269129600:197',
'1269216000:195',
'1269302400:200',
'1269388800:200',
'1269475200:202',
'1269561600:197',
'1269648000:197',
'1269734400:195',
'1269820800:196',
'1269907200:202',
'1269993600:211',
'1270080000:205',
'1270166400:202',
'1270252800:195',
'1270339200:195',
'1270425600:198',
'1270512000:198',
'1270598400:198',
'1270684800:197',
'1270771200:205',
'1270857600:205',
'1270944000:205',
'1271030400:201',
'1271116800:211',
'1271203200:211',
'1271289600:219',
'1271376000:204',
'1271462400:204',
'1271548800:198',
'1271635200:195',
'1271721600:195',
'1271808000:195',
'1271894400:195',
'1271980800:203',
'1272067200:203',
'1272153600:205',
'1272240000:209',
'1272326400:205',
'1272412800:200',
'1272499200:200',
'1272585600:204',
'1272672000:198',
'1272758400:197',
'1272844800:195',
'1272931200:195',
'1273017600:195',
'1273104000:195',
'1273190400:195',
'1273276800:195',
'1273363200:206',
'1273449600:206',
'1273536000:214',
'1273622400:219',
'1273708800:228',
'1273795200:232',
'1273881600:236',
'1273968000:224',
'1274054400:219',
'1274140800:221',
'1274227200:231',
'1274313600:231',
'1274400000:243',
'1274486400:244',
'1274572800:241',
'1274659200:234',
'1274745600:239',
'1274832000:243',
'1274918400:243',
'1275004800:234',
'1275091200:220',
'1275177600:220',
'1275264000:219',
'1275350400:227',
'1275436800:227',
'1275523200:227',
'1275609600:233',
'1275696000:240',
'1275782400:249',
'1275868800:237',
'1275955200:225',
'1276041600:213',
'1276128000:203',
'1276214400:198',
'1276300800:198',
'1276387200:199',
'1276473600:197',
'1276560000:202',
'1276646400:207',
'1276732800:207',
'1276819200:208',
'1276905600:208',
'1276992000:215',
'1277078400:212',
'1277164800:204',
'1277251200:204',
'1277337600:207',
'1277424000:207',
'1277510400:218',
'1277596800:229',
'1277683200:241',
'1277769600:262',
'1277856000:266',
'1277942400:266',
'1278028800:275',
'1278115200:284',
'1278201600:297',
'1278288000:306',
'1278374400:306',
'1278460800:303',
'1278547200:318',
'1278633600:322',
'1278720000:322',
'1278806400:324',
'1278892800:335',
'1278979200:336',
'1279065600:336',
'1279152000:369',
'1279238400:369',
'1279324800:387',
'1279411200:407',
'1279497600:427',
'1279584000:469',
'1279670400:469',
'1279756800:511',
'1279843200:537',
'1279929600:537',
'1280016000:551',
'1280102400:547',
'1280188800:566',
'1280275200:589',
'1280361600:643',
'1280448000:643',
'1280534400:631',
'1280620800:605',
'1280707200:608',
'1280793600:608',
'1280880000:616',
'1280966400:573',
'1281052800:573',
'1281139200:561',
'1281225600:552',
'1281312000:554',
'1281398400:549',
'1281484800:576',
'1281571200:576',
'1281657600:600',
'1281744000:621',
'1281830400:633',
'1281916800:620',
'1282003200:619',
'1282089600:619',
'1282176000:621',
'1282262400:621',
'1282348800:603',
'1282435200:604',
'1282521600:635',
'1282608000:657',
'1282694400:679',
'1282780800:693',
'1282867200:704',
'1282953600:704',
'1283040000:735',
'1283126400:736',
'1283212800:766',
'1283299200:802',
'1283385600:802',
'1283472000:806',
'1283558400:815',
'1283644800:776',
'1283731200:776',
'1283817600:771',
'1283904000:771',
'1283990400:783',
'1284076800:812',
'1284163200:822',
'1284249600:802',
'1284336000:805',
'1284422400:849',
'1284508800:849',
'1284595200:850',
'1284681600:842',
'1284768000:850',
'1284854400:850',
'1284940800:850',
'1285027200:850',
'1285113600:850',
'1285200000:850',
'1285286400:849',
'1285372800:849',
'1285459200:824',
'1285545600:849',
'1285632000:848',
'1285718400:848',
'1285804800:828',
'1285891200:828',
'1285977600:831',
'1286064000:835',
'1286150400:831',
'1286236800:814',
'1286323200:822',
'1286409600:850',
'1286496000:794',
'1286582400:794',
'1286668800:755',
'1286755200:696',
'1286841600:696',
'1286928000:661',
'1287014400:601',
'1287100800:583',
'1287187200:583',
'1287273600:574',
'1287360000:566',
'1287446400:515',
'1287532800:515',
'1287619200:490',
'1287705600:490',
'1287792000:465',
'1287878400:435',
'1287964800:426',
'1288051200:426',
'1288137600:414',
'1288224000:433',
'1288310400:422',
'1288396800:418',
'1288483200:422',
'1288569600:420',
'1288656000:420',
'1288742400:422',
'1288828800:420',
'1288915200:434',
'1289088000:471',
'1289174400:517',
'1289260800:529',
'1289347200:529',
'1289433600:539',
'1289520000:528',
'1289606400:548',
'1289692800:547',
'1289779200:555',
'1289865600:555',
'1289952000:609',
'1290038400:609',
'1290124800:633',
'1290211200:662',
'1290297600:715',
'1290384000:715',
'1290470400:750',
'1290556800:783',
'1290643200:802',
'1290729600:802',
'1290816000:820',
'1290902400:841',
'1290988800:841',
'1291075200:812',
'1291161600:815',
'1291248000:836',
'1291334400:836',
'1291420800:820',
'1291507200:804',
'1291593600:791',
'1291680000:791',
'1291766400:748',
'1291852800:746',
'1291939200:746',
'1292025600:751',
'1292112000:715',
'1292198400:689',
'1292284800:674',
'1292371200:701',
'1292457600:726',
'1292544000:801',
'1292630400:801',
'1292716800:812',
'1292803200:812',
'1292889600:787',
'1292976000:792',
'1293062400:773',
'1293148800:758',
'1293235200:758',
'1293321600:763',
'1293408000:783',
'1293494400:812',
'1293580800:837',
'1293667200:835',
'1293753600:848',
'1293840000:848',
'1293926400:844',
'1294012800:847',
'1294185600:815',
'1294358400:748',
'1294531200:764',
'1294617600:762',
'1294704000:765',
'1294790400:775',
'1294876800:780',
'1294963200:800',
'1295136000:771',
'1295222400:811',
'1295308800:829',
'1295395200:793',
'1295568000:805',
'1295654400:815',
'1295827200:821',
'1296000000:840',
'1296086400:848',
'1296259200:833',
'1296432000:801',
'1296604800:819',
'1296691200:823',
'1296777600:822',
'1296950400:849',
'1297036800:823',
'1297123200:785',
'1297209600:785',
'1297382400:777',
'1297555200:749',
'1297641600:772',
'1297728000:777',
'1297814400:777',
'1297987200:731',
'1298160000:724',
'1298246400:690',
'1298419200:657',
'1298505600:685',
'1298678400:689',
'1298764800:689',
'1298851200:681',
'1299024000:649',
'1299110400:608',
'1299196800:608',
'1299283200:577',
'1299369600:556',
'1299456000:560',
'1299628800:533',
'1299801600:502',
'1299974400:473',
'1300060800:462',
'1300147200:460',
'1300233600:460',
'1300320000:446',
'1300492800:440',
'1300665600:437',
'1300752000:428',
'1301011200:414',
'1301184000:408',
'1301270400:424',
'1301443200:429',
'1301529600:414',
'1301702400:433',
'1301788800:437',
'1301875200:415',
'1302048000:385',
'1302220800:377',
'1302307200:360',
'1302566400:337',
'1302739200:340',
'1302912000:340',
'1302998400:334',
'1303084800:347',
'1303257600:350',
'1303344000:364',
'1303430400:356',
'1303516800:370',
'1303603200:373',
'1303689600:362',
'1303776000:349',
'1303862400:346',
'1304035200:329',
'1304121600:327',
'1304208000:328',
'1304294400:325',
'1304380800:312',
'1304467200:300',
'1304640000:288',
'1304726400:289',
'1304812800:296',
'1304899200:305',
'1304985600:306',
'1305158400:295',
'1305244800:282',
'1305417600:275',
'1305504000:270',
'1305676800:263',
'1305849600:256',
'1305936000:265',
'1306022400:271',
'1306281600:287',
'1306368000:274',
'1306454400:263',
'1306540800:251',
'1306627200:252',
'1306713600:258',
'1306800000:260',
'1306886400:263',
'1307059200:257',
'1307232000:263',
'1307318400:277',
'1307404800:283',
'1307491200:289',
'1307664000:278',
'1307750400:268',
'1307836800:259',
'1307923200:263',
'1308096000:256',
'1308268800:260',
'1308355200:263',
'1308441600:269',
'1308528000:271',
'1308700800:275',
'1308873600:281',
'1308960000:291',
'1309046400:282',
'1309132800:270',
'1309305600:271',
'1309478400:266',
'1309564800:266',
'1309651200:253',
'1309737600:259',
'1309910400:264',
'1310169600:261',
'1310256000:272',
'1310342400:282',
'1310515200:277',
'1310688000:268',
'1310860800:255',
'1310947200:260',
'1311120000:282',
'1311292800:298',
'1311379200:295',
'1311465600:281',
'1311724800:269',
'1311897600:268',
'1311984000:258',
'1312070400:258',
'1312156800:266',
'1312329600:268',
'1312502400:269',
'1312675200:281',
'1312761600:281',
'1312934400:294',
'1313020800:294',
'1313193600:296',
'1313625600:278',
'1313884800:268',
'1313971200:258',
'1314144000:268',
'1314316800:270',
'1314489600:269',
'1314576000:271',
'1314748800:279',
'1314921600:277',
'1315008000:286',
'1315094400:286',
'1315180800:283',
'1315353600:279',
'1315526400:295',
'1315612800:296',
'1315785600:305',
'1315958400:307',
'1316044800:300',
'1316131200:300',
'1316304000:314',
'1316563200:296',
'1316736000:292',
'1316908800:293',
'1316995200:295',
'1317081600:286',
'1317340800:303',
'1317427200:303',
'1317600000:302',
'1317772800:334',
'1317945600:347',
'1318118400:363',
'1318204800:382',
'1318291200:399',
'1318550400:368',
'1318723200:336',
'1318809600:319',
'1318982400:293',
'1319155200:296',
'1319328000:283',
'1319414400:270',
'1319587200:248',
'1319760000:252',
'1320192000:252',
'1320278400:253',
'1320451200:252',
'1320537600:257',
'1320624000:262',
'1320796800:266',
'1320969600:273',
'1321142400:283',
'1321401600:296',
'1321488000:297',
'1321660800:288',
'1321833600:281',
'1322092800:258',
'1322179200:258',
'1322265600:253',
'1322438400:241',
'1322524800:244',
'1322611200:244',
'1322784000:233',
'1322956800:221',
'1323043200:203',
'1323129600:199',
'1323216000:201',
'1323302400:210',
'1323388800:210',
'1323475200:220',
'1323561600:218',
'1323648000:215',
'1323734400:215',
'1323820800:210',
'1323907200:210',
'1323993600:205',
'1324166400:205',
'1324252800:202',
'1324339200:202',
'1324425600:198',
'1324512000:204',
'1324598400:204',
'1324684800:197',
'1324771200:199',
'1324857600:199',
'1324944000:204',
'1325030400:212',
'1325116800:212',
'1325203200:216',
'1325289600:225',
'1325376000:225',
'1325462400:234',
'1325548800:234',
'1325635200:240',
'1325721600:240',
'1325808000:246',
'1325894400:246',
'1325980800:242',
'1326067200:237',
'1326153600:232',
'1326240000:227',
'1326326400:227',
'1326412800:218',
'1326499200:218',
'1326585600:220',
'1326672000:220',
'1326758400:220',
'1326844800:224',
'1326931200:224',
'1327017600:222',
'1327104000:215',
'1327190400:217',
'1327276800:212',
'1327363200:218',
'1327449600:218',
'1327536000:212',
'1327622400:204',
'1327708800:199',
'1327795200:195',
'1327881600:197',
'1327968000:197',
'1328054400:201',
'1328140800:203',
'1328227200:203',
'1328313600:213',
'1328400000:219',
'1328486400:219',
'1328572800:216',
'1328659200:209',
'1328745600:209',
'1328832000:202',
'1328918400:202',
'1329004800:202',
'1329091200:207',
'1329177600:205',
'1329264000:205',
'1329350400:211',
'1329436800:220',
'1329523200:219',
'1329609600:219',
'1329696000:213',
'1329782400:217',
'1329868800:224',
'1329955200:227',
'1330041600:227',
'1330128000:231',
'1330214400:237',
'1330300800:235',
'1330387200:235',
'1330473600:241',
'1330560000:243',
'1330646400:243',
'1330732800:230',
'1330819200:230',
'1330905600:236',
'1330992000:236',
'1331078400:242',
'1331164800:242',
'1331251200:245',
'1331337600:241',
'1331424000:241',
'1331510400:237',
'1331596800:231',
'1331683200:231',
'1331769600:232',
'1331856000:232',
'1331942400:238',
'1332028800:248',
'1332115200:250',
'1332201600:245',
'1332288000:245',
'1332374400:242',
'1332460800:245',
'1332547200:248',
'1332633600:251',
'1332720000:254',
'1332806400:257',
'1332892800:257',
'1332979200:263',
'1333065600:263',
'1333152000:266',
'1333238400:259',
'1333324800:254',
'1333411200:250',
'1333497600:250',
'1333584000:251',
'1333670400:256',
'1333756800:256',
'1333843200:255',
'1333929600:249',
'1334016000:246',
'1334102400:257',
'1334188800:254',
'1334275200:261',
'1334361600:254',
'1334448000:253',
'1334534400:244',
'1334620800:239',
'1334707200:228',
'1334793600:228',
'1334880000:227',
'1334966400:236',
'1335052800:245',
'1335139200:249',
'1335225600:249',
'1335312000:251',
'1335398400:251',
'1335484800:252',
'1335571200:252',
'1335657600:257',
'1335744000:253',
'1335830400:254',
'1335916800:256',
'1336003200:256',
'1336089600:258',
'1336176000:259',
'1336262400:259',
'1336348800:254',
'1336435200:259',
'1336521600:257',
'1336608000:261',
'1336694400:261',
'1336780800:261',
'1336867200:263',
'1336953600:263',
'1337040000:258',
'1337126400:258',
'1337212800:263',
'1337299200:265',
'1337385600:266',
'1337472000:269',
'1337558400:268',
'1337644800:268',
'1337731200:272',
'1337817600:279',
'1337904000:279',
'1337990400:283',
'1338076800:283',
'1338163200:280',
'1338249600:279',
'1338336000:281',
'1338422400:280',
'1338508800:283',
'1338595200:280',
'1338681600:285',
'1338768000:284',
'1338854400:283',
'1338940800:282',
'1339027200:279',
'1339113600:277',
'1339200000:279',
'1339286400:279',
'1339372800:275',
'1339459200:272',
'1339545600:272',
'1339632000:276',
'1339718400:286',
'1339804800:281',
'1339891200:281',
'1339977600:285',
'1340064000:287',
'1340150400:287',
'1340236800:288',
'1340323200:286',
'1340409600:281',
'1340496000:277',
'1340582400:275',
'1340668800:275',
'1340755200:272',
'1340841600:282',
'1340928000:282',
'1341014400:279',
'1341100800:270',
'1341187200:274',
'1341273600:273',
'1341360000:273',
'1341446400:273',
'1341532800:269',
'1341619200:275',
'1341705600:279',
'1341792000:270',
'1341878400:271',
'1341964800:267',
'1342051200:267',
'1342137600:267',
'1342224000:265',
'1342310400:265',
'1342396800:268',
'1342483200:268',
'1342569600:273',
'1342656000:273',
'1342742400:272',
'1342828800:268',
'1342915200:268',
'1343001600:262',
'1343088000:269',
'1343174400:278',
'1343260800:291',
'1343347200:291',
'1343433600:291',
'1343520000:285',
'1343606400:285',
'1343692800:277',
'1343779200:272',
'1343865600:283',
'1343952000:283',
'1344038400:285',
'1344124800:285',
'1344211200:276',
'1344297600:271',
'1344384000:275',
'1344470400:275',
'1344556800:273',
'1344643200:266',
'1344729600:271',
'1344816000:271',
'1344902400:272',
'1344988800:268',
'1345075200:268',
'1345161600:273',
'1345248000:270',
'1345334400:266',
'1345420800:266',
'1345507200:269',
'1345593600:271',
'1345680000:276',
'1345766400:265',
'1345852800:265',
'1345939200:268',
'1346025600:269',
'1346112000:267',
'1346198400:267',
'1346284800:274',
'1346371200:274',
'1346457600:282',
'1346544000:278',
'1346630400:278',
'1346716800:271',
'1346803200:274',
'1346889600:274',
'1346976000:275',
'1347062400:270',
'1347148800:270',
'1347235200:269',
'1347321600:275',
'1347408000:275',
'1347494400:273',
'1347580800:273',
'1347667200:272',
'1347753600:272',
'1347840000:277',
'1347926400:276',
'1348012800:276',
'1348099200:280',
'1348185600:280',
'1348272000:277',
'1348358400:278',
'1348444800:278',
'1348531200:281',
'1348617600:281',
'1348704000:287',
'1348790400:287',
'1348876800:290',
'1348963200:290',
'1349049600:289',
'1349136000:289',
'1349222400:284',
'1349308800:285',
'1349395200:285',
'1349481600:289',
'1349568000:289',
'1349654400:286',
'1349740800:282',
'1349827200:282',
'1349913600:275',
'1350000000:275',
'1350086400:284',
'1350172800:284',
'1350259200:289',
'1350345600:289',
'1350432000:289',
'1350518400:278',
'1350604800:278',
'1350691200:273',
'1350777600:267',
'1350864000:267',
'1350950400:269',
'1351036800:257',
'1351123200:257',
'1351209600:261',
'1351296000:270',
'1351382400:270',
'1351468800:284',
'1351555200:284',
'1351641600:298',
'1351728000:298',
'1351814400:306',
'1351900800:306',
'1351987200:311',
'1352073600:316',
'1352160000:316',
'1352246400:316',
'1352332800:316',
'1352419200:316',
'1352505600:315',
'1352592000:315',
'1352678400:315',
'1352764800:315',
'1352851200:315',
'1352937600:305',
'1353024000:305',
'1353110400:307',
'1353196800:307',
'1353283200:315',
'1353369600:315',
'1353456000:325',
'1353542400:325',
'1353628800:325',
'1353715200:328',
'1353801600:328',
'1353888000:315',
'1353974400:315',
'1354060800:315',
'1354147200:299',
'1354233600:299',
'1354320000:290',
'1354406400:290',
'1354492800:279',
'1354579200:279',
'1354665600:268',
'1354752000:268',
'1354838400:266',
'1354924800:266',
'1355011200:260',
'1355097600:260',
'1355184000:258',
'1355270400:258',
'1355356800:258',
'1355443200:254',
'1355529600:254',
'1355616000:247',
'1355702400:247',
'1355788800:247',
'1355875200:248',
'1355961600:248',
'1356048000:248',
'1356134400:253',
'1356220800:253',
'1356307200:248',
'1356393600:248',
'1356480000:248',
'1356566400:237',
'1356652800:237',
'1356739200:237',
'1356825600:228',
'1356912000:228',
'1356998400:219',
'1357084800:219',
'1357171200:219',
'1357257600:219',
'1357344000:219',
'1357430400:217',
'1357516800:217',
'1357603200:217',
'1357689600:212',
'1357776000:212',
'1357862400:212',
'1357948800:209',
'1358035200:209',
'1358121600:209',
'1358208000:205',
'1358294400:205',
'1358380800:205',
'1358467200:199',
'1358553600:199',
'1358640000:199',
'1358726400:197',
'1358812800:197',
'1358899200:197',
'1358985600:193',
'1359072000:193',
'1359158400:193',
'1359244800:193',
'1359331200:193',
'1359417600:193',
'1359504000:193',
'1359590400:187',
'1359676800:187',
'1359763200:184',
'1359849600:184',
'1359936000:184',
'1360022400:187',
'1360108800:187',
'1360195200:187',
'1360281600:188',
'1360368000:188',
'1360454400:188',
'1360540800:188',
'1360627200:188',
'1360713600:188',
'1360800000:189',
'1360886400:189',
'1360972800:189',
'1361059200:188',
'1361145600:188',
'1361232000:188',
'1361318400:193',
'1361404800:193',
'1361491200:193',
'1361577600:193',
'1361664000:203',
'1361750400:203',
'1361836800:203',
'1361923200:210',
'1362009600:210',
'1362096000:210',
'1362182400:212',
'1362268800:212',
'1362355200:212',
'1362441600:208',
'1362528000:208',
'1362614400:208',
'1362700800:206',
'1362787200:206',
'1362873600:206',
'1362960000:206',
'1363046400:201',
'1363132800:201',
'1363219200:201',
'1363305600:204',
'1363392000:204',
'1363478400:204',
'1363564800:207',
'1363651200:207',
'1363737600:207',
'1363824000:207',
'1363910400:213',
'1363996800:213',
'1364083200:213',
'1364169600:216',
'1364256000:216',
'1364342400:216',
'1364428800:216',
'1364515200:219',
'1364601600:219',
'1364688000:219',
'1364774400:214',
'1364860800:214',
'1364947200:214',
'1365033600:213',
'1365120000:213',
'1365206400:212',
'1365292800:212',
'1365379200:211',
'1365465600:211',
'1365552000:211',
'1365638400:211',
'1365724800:210',
'1365811200:210',
'1365897600:210',
'1365984000:212',
'1366070400:212',
'1366156800:212',
'1366243200:212',
'1366329600:212',
'1366416000:214',
'1366502400:214',
'1366588800:214',
'1366675200:214',
'1366761600:219',
'1366848000:219',
'1366934400:219',
'1367020800:219',
'1367107200:219',
'1367193600:221',
'1367280000:221',
'1367366400:221',
'1367452800:221',
'1367539200:222',
'1367625600:222',
'1367712000:222',
'1367798400:222',
'1367884800:224',
'1367971200:224',
'1368057600:224',
'1368144000:224',
'1368230400:219',
'1368316800:219',
'1368403200:219',
'1368489600:219',
'1368576000:215',
'1368662400:215',
'1368748800:215',
'1368835200:215',
'1368921600:223',
'1369008000:223',
'1369094400:223',
'1369180800:223',
'1369267200:230',
'1369353600:230',
'1369440000:230',
'1369526400:230',
'1369612800:242',
'1369699200:242',
'1369785600:242',
'1369872000:242',
'1369958400:242',
'1370044800:247',
'1370131200:247',
'1370217600:247',
'1370304000:247',
'1370390400:239',
'1370476800:239',
'1370563200:239',
'1370649600:232',
'1370736000:232',
'1370822400:232',
'1370908800:232',
'1370995200:230',
'1371081600:230',
'1371168000:230',
'1371254400:230',
'1371340800:230',
'1371427200:226',
'1371513600:226',
'1371600000:226',
'1371686400:226',
'1371772800:226',
'1371859200:237',
'1371945600:237',
'1372032000:237',
'1372118400:241',
'1372204800:241',
'1372291200:241',
'1372377600:241',
'1372464000:237',
'1372550400:237',
'1372636800:237',
'1372723200:239',
'1372809600:239',
'1372896000:239',
'1372982400:239',
'1373068800:251',
'1373155200:251',
'1373241600:251',
'1373328000:264',
'1373414400:264',
'1373500800:264',
'1373587200:264',
'1373673600:255',
'1373760000:255',
'1373846400:255',
'1373932800:255',
'1374019200:256',
'1374105600:258',
'1374192000:259',
'1374278400:260',
'1374364800:262',
'1374451200:263',
'1374537600:263',
'1374624000:263',
'1374710400:262',
'1374796800:262',
'1374883200:262',
'1374969600:262',
'1375056000:263',
'1375142400:263',
'1375228800:263',
'1375315200:263',
'1375401600:263',
'1375488000:263',
'1375574400:263',
'1375660800:263',
'1375747200:263',
'1375833600:264',
'1375920000:264',
'1376006400:264',
'1376092800:264',
'1376179200:260',
'1376265600:260',
'1376352000:260',
'1376438400:252',
'1376524800:252',
'1376611200:252',
'1376697600:252',
'1376784000:252',
'1376870400:243',
'1376956800:243',
'1377043200:243',
'1377129600:235',
'1377216000:235',
'1377302400:235',
'1377388800:235',
'1377475200:235',
'1377561600:227',
'1377648000:227',
'1377734400:227',
'1377820800:227',
'1377907200:227',
'1377993600:220',
'1378080000:220',
'1378166400:220',
'1378252800:218',
'1378339200:218',
'1378425600:218',
'1378512000:218',
'1378598400:214',
'1378684800:214',
'1378771200:214',
'1378857600:214',
'1378944000:214',
'1379030400:214',
'1379116800:216',
'1379203200:216',
'1379289600:216',
'1379376000:216',
'1379462400:216',
'1379548800:216',
'1379635200:207',
'1379721600:207',
'1379808000:207',
'1379894400:207',
'1379980800:208',
'1380067200:208',
'1380153600:208',
'1380240000:208',
'1380326400:208',
'1380412800:208',
'1380499200:216',
'1380585600:216',
'1380672000:216',
'1380758400:216',
'1380844800:216',
'1380931200:216',
'1381017600:218',
'1381104000:218',
'1381190400:218',
'1381276800:218',
'1381363200:217',
'1381449600:217',
'1381536000:217',
'1381622400:217',
'1381708800:216',
'1381795200:216',
'1381881600:216',
'1381968000:221',
'1382054400:221',
'1382140800:221',
'1382227200:221',
'1382313600:221',
'1382400000:219',
'1382486400:219',
'1382572800:219',
'1382659200:219',
'1382745600:219',
'1382832000:219',
'1382918400:220',
'1383004800:220',
'1383091200:220',
'1383177600:220',
'1383264000:220',
'1383350400:220',
'1383436800:220',
'1383523200:219',
'1383609600:219',
'1383696000:219',
'1383782400:219',
'1383868800:219',
'1383955200:219',
'1384041600:221',
'1384128000:221',
'1384214400:221',
'1384300800:221',
'1384387200:221',
'1384473600:221',
'1384560000:221',
'1384646400:221',
'1384732800:221',
'1384819200:221',
'1384905600:221',
'1384992000:221',
'1385078400:221',
'1385164800:221',
'1385251200:221',
'1385337600:221',
'1385424000:221',
'1385510400:221',
'1385596800:221',
'1385683200:221',
'1385769600:221',
'1385856000:221',
'1385942400:221',
'1386028800:221',
'1386115200:221',
'1386201600:221',
'1386288000:221',
'1386374400:221',
'1386460800:221',
'1386547200:221',
'1386633600:221',
'1386720000:221',
'1386806400:221',
'1386892800:221',
'1386979200:221',
'1387065600:222',
'1387152000:222',
'1387238400:222',
'1387324800:222',
'1387411200:222',
'1387497600:222',
'1387584000:221',
'1387670400:221',
'1387756800:221',
'1387843200:221',
'1387929600:224',
'1388016000:224',
'1388102400:224',
'1388188800:224',
'1388275200:215',
'1388361600:215',
'1388448000:215',
'1388534400:207',
'1388620800:207',
'1388707200:207',
'1388793600:198',
'1388880000:198',
'1388966400:198',
'1389052800:198',
'1389139200:190',
'1389225600:190',
'1389312000:190',
'1389398400:190',
'1389484800:182',
'1389571200:182',
'1389657600:182',
'1389744000:175',
'1389830400:175',
'1389916800:175',
'1390003200:175',
'1390089600:168',
'1390176000:168',
'1390262400:168',
'1390348800:162',
'1390435200:162',
'1390521600:162',
'1390608000:156',
'1390694400:156',
'1390780800:151',
'1390867200:151',
'1390953600:146',
'1391040000:146',
'1391126400:146',
'1391212800:140',
'1391299200:140',
'1391385600:134',
'1391472000:134',
'1391558400:134',
'1391644800:129',
'1391731200:129',
'1391817600:123',
'1391904000:123',
'1391990400:123',
'1392076800:122',
'1392163200:122',
'1392249600:122',
'1392336000:126',
'1392422400:126',
'1392508800:126',
'1392595200:126',
'1392681600:126',
'1392768000:126',
'1392854400:126',
'1392940800:126',
'1393027200:132',
'1393113600:132',
'1393200000:132',
'1393286400:132',
'1393372800:139',
'1393459200:139',
'1393545600:139',
'1393632000:139',
'1393718400:139',
'1393804800:146',
'1393891200:146',
'1393977600:146',
'1394064000:146',
'1394150400:146',
'1394236800:149',
'1394323200:149',
'1394409600:149',
'1394496000:149',
'1394582400:150',
'1394668800:150',
'1394755200:150',
'1394841600:150',
'1394928000:150',
'1395014400:150',
'1395100800:150',
'1395187200:150',
'1395273600:150',
'1395360000:150',
'1395446400:150',
'1395532800:150',
'1395619200:150',
'1395705600:150',
'1395792000:150',
'1395878400:150',
'1395964800:150',
'1396051200:150',
'1396137600:151',
'1396224000:151',
'1396310400:151',
'1396396800:151',
'1396483200:151',
'1396569600:150',
'1396656000:150',
'1396742400:150',
'1396828800:150',
'1396915200:150',
'1397001600:145',
'1397088000:145',
'1397174400:145',
'1397260800:145',
'1397347200:145',
'1397433600:139',
'1397520000:139',
'1397606400:139',
'1397692800:139',
'1397779200:134',
'1397865600:134',
'1397952000:134',
'1398038400:134',
'1398124800:129',
'1398211200:129',
'1398297600:129',
'1398384000:129',
'1398470400:124',
'1398556800:124',
'1398643200:124',
'1398729600:123',
'1398816000:123',
'1398902400:123',
'1398988800:123',
'1399075200:123',
'1399161600:123',
'1399248000:119',
'1399334400:119',
'1399420800:119',
'1399507200:119',
'1399593600:119',
'1399680000:115',
'1399766400:115',
'1399852800:115',
'1399939200:115',
'1400025600:115',
'1400112000:115',
'1400198400:117',
'1400284800:117',
'1400371200:117',
'1400457600:117',
'1400544000:117',
'1400630400:117',
'1400716800:123',
'1400803200:123',
'1400889600:123',
'1400976000:123',
'1401062400:123',
'1401148800:123',
'1401235200:129',
'1401321600:129',
'1401408000:129',
'1401494400:129',
'1401580800:129',
'1401667200:129',
'1401753600:136',
'1401840000:136',
'1401926400:136',
'1402012800:136',
'1402099200:136',
'1402185600:136',
'1402272000:143',
'1402358400:143',
'1402444800:143',
'1402531200:143',
'1402617600:143',
'1402704000:143',
'1402790400:150',
'1402876800:150',
'1402963200:150',
'1403049600:150',
'1403136000:150',
'1403222400:150',
'1403308800:151',
'1403395200:151',
'1403481600:151',
'1403568000:151',
'1403654400:151',
'1403740800:150',
'1403827200:150',
'1403913600:150',
'1404000000:150',
'1404086400:150',
'1404172800:150',
'1404259200:150',
'1404345600:150',
'1404432000:150',
'1404518400:150',
'1404604800:151',
'1404691200:151',
'1404777600:151',
'1404864000:151',
'1404950400:151',
'1405036800:151',
'1405123200:151',
'1405209600:151',
'1405296000:151',
'1405382400:151',
'1405468800:151',
'1405555200:151',
'1405641600:150',
'1405728000:150',
'1405814400:150',
'1405900800:150',
'1405987200:150',
'1406073600:155',
'1406160000:155',
'1406246400:155',
'1406332800:155',
'1406419200:155',
'1406505600:162',
'1406592000:162',
'1406678400:162',
'1406764800:162',
'1406851200:162',
'1406937600:162',
'1407024000:163',
'1407110400:163',
'1407196800:163',
'1407283200:163',
'1407369600:163',
'1407456000:158',
'1407542400:158',
'1407628800:158',
'1407715200:158',
'1407801600:158',
'1407888000:162',
'1407974400:162',
'1408060800:162',
'1408147200:162',
'1408233600:162',
'1408320000:163',
'1408406400:163',
'1408492800:163',
'1408579200:163',
'1408665600:163',
'1408752000:163',
'1408838400:160',
'1408924800:160',
'1409011200:160',
'1409097600:160',
'1409184000:160',
'1409270400:160',
'1409356800:160',
'1409443200:160',
'1409529600:160',
'1409616000:160',
'1409702400:160',
'1409788800:164',
'1409875200:164',
'1409961600:164',
'1410048000:164',
'1410134400:164',
'1410220800:164',
'1410307200:159',
'1410393600:159',
'1410480000:159',
'1410566400:159',
'1410652800:159',
'1410739200:159',
'1410825600:162',
'1410912000:162',
'1410998400:162',
'1411084800:162',
'1411171200:162',
'1411257600:162',
'1411344000:161',
'1411430400:161',
'1411516800:161',
'1411603200:161',
'1411689600:161',
'1411776000:161',
'1411862400:160',
'1411948800:160',
'1412035200:160',
'1412121600:160',
'1412208000:160',
'1412294400:160',
'1412380800:160',
'1412467200:160',
'1412553600:160',
'1412640000:160',
'1412726400:160',
'1412812800:160',
'1412899200:160',
'1412985600:160',
'1413072000:160',
'1413158400:160',
'1413244800:160',
'1413331200:160',
'1413417600:160',
'1413504000:160',
'1413590400:161',
'1413676800:161',
'1413763200:161',
'1413849600:161',
'1413936000:161',
'1414022400:161',
'1414108800:161',
'1414195200:161',
'1414281600:161',
'1414368000:161',
'1414454400:161',
'1414540800:161',
'1414627200:156',
'1414713600:156',
'1414800000:156',
'1414886400:156',
'1414972800:156',
'1415059200:156',
'1415145600:153',
'1415232000:153',
'1415318400:153',
'1415404800:153',
'1415491200:153',
'1415577600:153',
'1415664000:148',
'1415750400:148',
'1415836800:148',
'1415923200:148',
'1416009600:148',
'1416096000:153',
'1416182400:153',
'1416268800:153',
'1416355200:153',
'1416441600:153',
'1416528000:153',
'1416614400:150',
'1416700800:150',
'1416787200:150',
'1416873600:150',
'1416960000:150',
'1417046400:153',
'1417132800:153',
'1417219200:153',
'1417305600:153',
'1417392000:147',
'1417478400:147',
'1417564800:147',
'1417651200:147',
'1417737600:141',
'1417824000:141',
'1417910400:135',
'1417996800:135',
'1418083200:135',
'1418169600:135',
'1418256000:130',
'1418342400:130',
'1418428800:130',
'1418515200:125',
'1418601600:125',
'1418688000:125',
'1418774400:125',
'1418860800:120',
'1418947200:120',
'1419033600:120',
'1419120000:115',
'1419206400:115',
'1419292800:115',
'1419379200:115',
'1419465600:110',
'1419552000:110',
'1419638400:110',
'1419724800:110',
'1419811200:110',
'1419897600:116',
'1419984000:116',
'1420070400:116',
'1420156800:116',
'1420243200:116',
'1420329600:118',
'1420416000:118',
'1420502400:118',
'1420588800:118',
'1420675200:118',
'1420761600:124',
'1420848000:124',
'1420934400:124',
'1421020800:124',
'1421107200:130',
'1421193600:130',
'1421280000:130',
'1421366400:130',
'1421452800:130',
'1421539200:137',
'1421625600:137',
'1421712000:137',
'1421798400:137',
'1421884800:143',
'1421971200:143',
'1422057600:143',
'1422144000:143',
'1422230400:143',
'1422316800:150',
'1422403200:150',
'1422489600:150',
'1422576000:150',
'1422662400:150',
'1422748800:152',
'1422835200:152',
'1422921600:152',
'1423008000:152',
'1423094400:152',
'1423180800:152',
'1423267200:160',
'1423353600:160',
'1423440000:160',
'1423526400:160',
'1423612800:160',
'1423699200:164',
'1423785600:164',
'1423872000:164',
'1423958400:164',
'1424044800:164',
'1424131200:173',
'1424217600:173',
'1424304000:173',
'1424390400:173',
'1424476800:173',
'1424563200:178',
'1424649600:178',
'1424736000:178',
'1424822400:178',
'1424908800:178',
'1424995200:178',
'1425081600:181',
'1425168000:181',
'1425254400:181',
'1425340800:181',
'1425427200:181',
'1425513600:181',
'1425600000:179',
'1425686400:179',
'1425772800:179',
'1425859200:179',
'1425945600:179',
'1426032000:172',
'1426118400:172',
'1426204800:172',
'1426291200:172',
'1426377600:166',
'1426464000:166',
'1426550400:166',
'1426636800:166',
'1426723200:166',
'1426809600:160',
'1426896000:160',
'1426982400:160',
'1427068800:154',
'1427155200:154',
'1427241600:154',
'1427328000:154',
'1427414400:154',
'1427500800:154',
'1427587200:152',
'1427673600:152',
'1427760000:152',
'1427846400:152',
'1427932800:152',
'1428019200:147',
'1428105600:147',
'1428192000:147',
'1428278400:147',
'1428364800:149',
'1428451200:149',
'1428537600:149',
'1428624000:149',
'1428710400:149',
'1428796800:144',
'1428883200:144',
'1428969600:144',
'1429056000:144',
'1429142400:144',
'1429228800:144',
'1429315200:143',
'1429401600:143',
'1429488000:143',
'1429574400:143',
'1429660800:143',
'1429747200:138',
'1429833600:138',
'1429920000:138',
'1430006400:138',
'1430092800:138',
'1430179200:137',
'1430265600:137',
'1430352000:137',
'1430438400:137',
'1430524800:137',
'1430611200:137',
'1430697600:133',
'1430784000:133',
'1430870400:133',
'1430956800:133',
'1431043200:133',
'1431129600:133',
'1431216000:128',
'1431302400:128',
'1431388800:128',
'1431475200:128',
'1431561600:128',
'1431648000:128',
'1431734400:126',
'1431820800:126',
'1431907200:126',
'1431993600:126',
'1432080000:126',
'1432166400:126',
'1432252800:126',
'1432339200:124',
'1432425600:124',
'1432512000:124',
'1432598400:124',
'1432684800:124',
'1432771200:124',
'1432857600:124',
'1432944000:122',
'1433030400:122',
'1433116800:122',
'1433203200:122',
'1433289600:122',
'1433376000:122',
'1433462400:122',
'1433548800:121',
'1433635200:121',
'1433721600:121',
'1433808000:121',
'1433894400:121',
'1433980800:121',
'1434067200:121',
'1434153600:121',
'1434240000:125',
'1434326400:125',
'1434412800:125',
'1434499200:125',
'1434585600:125',
'1434672000:125',
'1434758400:125',
'1434844800:119',
'1434931200:119',
'1435017600:119',
'1435104000:119',
'1435190400:119',
'1435276800:119',
'1435363200:119',
'1435449600:120',
'1435536000:120',
'1435622400:120',
'1435708800:120',
'1435795200:120',
'1435881600:120',
'1435968000:120',
'1436054400:122',
'1436140800:122',
'1436227200:122',
'1436313600:122',
'1436400000:122',
'1436486400:122',
'1436572800:122',
'1436659200:117',
'1436745600:117',
'1436832000:117',
'1436918400:117',
'1437004800:117',
'1437091200:115',
'1437177600:115',
'1437264000:115',
'1437350400:115',
'1437436800:115',
'1437523200:115',
'1437609600:111',
'1437696000:111',
'1437782400:111',
'1437868800:111',
'1437955200:111',
'1438041600:111',
'1438128000:111',
'1438214400:111',
'1438300800:111',
'1438387200:111',
'1438473600:111',
'1438560000:111',
'1438646400:111',
'1438732800:108',
'1438819200:108',
'1438905600:108',
'1438992000:108',
'1439078400:108',
'1439164800:108',
'1439251200:106',
'1439337600:106',
'1439424000:106',
'1439510400:106',
'1439596800:106',
'1439683200:106',
'1439769600:106',
'1439856000:102',
'1439942400:102',
'1440115200:102',
'1440201600:102',
'1440288000:102',
'1440374400:105',
'1440460800:105',
'1440547200:105',
'1440633600:105',
'1440720000:105',
'1440806400:105',
'1440892800:105',
'1440979200:105',
'1441065600:110',
'1441152000:110',
'1441238400:110',
'1441324800:110',
'1441411200:110',
'1441497600:110',
'1441584000:110',
'1441670400:110',
'1441756800:110',
'1441843200:110',
'1441843200:110',
'1441929600:110',
'1442016000:110',
'1442102400:110',
'1442188800:110',
'1442275200:110',
'1442361600:110',
'1442448000:110',
'1442534400:110',
'1442620800:110',
'1442707200:110',
'1442793600:110',
'1442880000:110',
'1442966400:110',
'1443052800:110',
'1443139200:110',
'1443225600:110',
'1443312000:110',
'1443398400:110',
'1443484800:110',
'1443571200:110',
'1443657600:110',
'1443744000:107',
'1443830400:107',
'1443916800:107',
'1444176000:107',
'1444348800:102',
'1444521600:102',
'1444608000:102',
'1444694400:102',
'1444780800:102',
'1444867200:102',
'1444953600:103',
'1445040000:103',
'1445126400:103',
'1445212800:103',
'1445212800:103',
'1445299200:103',
'1445385600:103',
'1445472000:103',
'1445558400:103',
'1445644800:100',
'1445731200:100',
'1445817600:100',
'1445904000:100',
'1445990400:100',
'1446076800:100',
'1446163200:100',
'1446249600:100',
'1446336000:101',
'1446422400:101',
'1446508800:101',
'1446595200:101',
'1446681600:101',
'1446768000:101',
'1446854400:101',
'1446940800:101',
'1447027200:101',
'1447027200:102',
'1447113600:102',
'1447200000:102',
'1447286400:102',
'1447372800:102',
'1447459200:102',
'1447545600:102',
'1447632000:101',
'1447718400:101',
'1447804800:101',
'1447977600:101',
'1448064000:101',
'1448150400:101',
'1448236800:101',
'1448236800:101',
'1448323200:101',
'1448409600:101',
'1448496000:101',
'1448582400:101',
'1448668800:101',
'1448755200:101',
'1448841600:101',
'1448928000:101',
'1449014400:102',
'1449100800:102',
'1449187200:102',
'1449273600:102',
'1449360000:102',
'1449446400:102',
'1449532800:102',
'1449619200:102',
'1449705600:102',
'1449792000:103',
'1449878400:103',
'1449964800:103',
'1450051200:103',
'1450137600:103',
'1450224000:103',
'1450310400:103',
'1450396800:103',
'1450483200:105',
'1450569600:105',
'1450656000:105',
'1450742400:105',
'1450828800:105',
'1450915200:105',
'1451001600:105',
'1451088000:105',
'1451174400:105',
'1451260800:105',
'1451347200:105',
'1451433600:105',
'1451520000:105',
'1451606400:105',
'1451692800:105',
'1451779200:105',
'1451865600:105',
'1451952000:105',
'1452124800:105',
'1452211200:105',
'1452297600:105',
'1452384000:105',
'1452470400:105',
'1452556800:105',
'1452643200:105',
'1452729600:105',
'1452816000:105',
'1452902400:105',
'1452988800:105',
'1453075200:105',
'1453248000:105',
'1453334400:105',
'1453420800:105',
'1453507200:105',
'1453593600:105',
'1453680000:105',
'1453766400:105',
'1453852800:105',
'1453939200:105',
'1454025600:105',
'1454112000:105',
'1454198400:105',
'1454284800:105',
'1454371200:100',
'1454371200:100',
'1454457600:100',
'1454544000:100',
'1454630400:100',
'1454716800:100',
'1454803200:100',
'1454889600:96',
'1454976000:96',
'1455062400:96',
'1455148800:96',
'1455235200:96',
'1455321600:96',
'1455408000:96',
'1455580800:98',
'1455753600:98',
'1455840000:98',
'1455926400:98',
'1456012800:98',
'1456099200:98',
'1456185600:98',
'1456272000:98',
'1456358400:101',
'1456444800:101',
'1456531200:101',
'1456617600:101',
'1456704000:101',
'1456790400:101',
'1456876800:101',
'1456963200:104',
'1457049600:104',
'1457136000:104',
'1457222400:104',
'1457308800:104',
'1457481600:104',
'1457568000:104',
'1457654400:102',
'1457740800:102',
'1457827200:102',
'1457913600:102',
'1458000000:102',
'1458086400:102',
'1458259200:105',
'1458345600:105',
'1458432000:105',
'1458518400:105',
'1458604800:105',
'1458691200:105',
'1458777600:103',
'1458864000:103',
'1458950400:103',
'1459036800:103',
'1459123200:103',
'1459209600:103',
'1459296000:103',
'1459382400:105',
'1459468800:105',
'1459555200:105',
'1459641600:105',
'1459728000:105',
'1459814400:105',
'1459900800:105',
'1459987200:102',
'1460073600:102',
'1460160000:102',
'1460246400:102',
'1460332800:102',
'1460419200:102',
'1460505600:102',
'1460592000:103',
'1460678400:103',
'1460764800:103',
'1460851200:103',
'1460937600:103',
'1461024000:103',
'1461110400:103',
'1461196800:103',
'1461283200:104',
'1461369600:104',
'1461456000:104',
'1461542400:104',
'1461628800:104',
'1461715200:104',
'1461801600:104',
'1461888000:104',
'1461974400:104',
'1462060800:101',
'1462147200:101',
'1462233600:101',
'1462320000:101',
'1462406400:101',
'1462492800:101',
'1462579200:101',
'1462665600:101',
'1462752000:101',
'1462838400:101',
'1462924800:101',
'1463011200:101',
'1463097600:101',
'1463184000:101',
'1463356800:101',
'1463443200:100',
'1463529600:100',
'1463616000:100',
'1463702400:100',
'1463788800:100',
'1463875200:100',
'1463961600:100',
'1464048000:101',
'1464134400:101',
'1464393600:101',
'1464480000:101',
'1464566400:102',
'1464652800:102',
'1464739200:102',
'1464825600:102',
'1464912000:102',
'1464998400:102',
'1465084800:102',
'1465171200:101',
'1465257600:101',
'1465344000:101',
'1465862400:101',
'1466035200:101',
'1466121600:101',
'1466208000:101',
'1466294400:101',
'1466380800:103',
'1466553600:103',
'1466640000:103',
'1466726400:103',
'1466812800:103',
'1466899200:103',
'1466985600:103',
'1467072000:108',
'1467158400:108',
'1467244800:108',
'1467417600:108',
'1467504000:108',
'1467590400:108',
'1467676800:113',
'1467763200:113',
'1467849600:113',
'1467936000:113',
'1468022400:113',
'1468108800:113',
'1468195200:113',
'1468281600:113',
'1468713600:119',
'1468800000:119',
'1468886400:119',
'1469318400:125',
'1469404800:125',
'1470009600:132',
'1470096000:132',
'1470182400:132',
'1470268800:132',
'1470355200:132',
'1470441600:132',
'1470528000:138',
'1470614400:138',
'1470700800:138',
'1470787200:138',
'1470873600:138',
'1470960000:138',
'1471046400:138',
'1471132800:138',
'1471219200:138',
'1471305600:134',
'1471478400:134',
'1471564800:134',
'1471651200:134',
'1471737600:134',
'1471824000:134',
'1471910400:134',
'1471996800:129',
'1472083200:129',
'1472169600:129',
'1472256000:129',
'1472428800:129',
'1472601600:129',
'1472688000:129',
'1472774400:124',
'1472860800:124',
'1472947200:124',
'1473033600:124',
'1473120000:124',
'1473206400:124',
'1473292800:124',
'1473379200:124',
'1473465600:119',
'1473552000:119',
'1473638400:119',
'1473724800:119',
'1473811200:119',
'1473897600:119',
'1473984000:119',
'1474070400:119',
'1474156800:119',
'1474243200:115',
'1474329600:115',
'1474761600:115',
'1474848000:115',
'1474934400:115',
'1475020800:115',
'1475107200:115',
'1475280000:115',
'1475366400:115',
'1475452800:115',
'1475539200:115',
'1475625600:115',
'1475712000:115',
'1475798400:115',
'1475971200:116',
'1476057600:116',
'1476144000:116',
'1476230400:116',
'1476316800:116',
'1476403200:116',
'1476489600:116',
'1476662400:122',
'1476748800:122',
'1476835200:122',
'1476921600:122',
'1477008000:122',
'1477094400:122',
'1477180800:122',
'1477267200:122',
'1477353600:129',
'1477440000:129',
'1477526400:129',
'1477612800:129',
'1477699200:129',
'1477785600:129',
'1477872000:129',
'1477958400:136',
'1478044800:136',
'1478131200:136',
'1478217600:136',
'1478304000:136',
'1478390400:136',
'1478476800:136',
'1478563200:141',
'1478649600:141',
'1478736000:141',
'1478908800:141',
'1478995200:147',
'1479081600:147',
'1479427200:147',
'1479513600:154',
'1479600000:154',
'1479686400:154',
'1479772800:154',
'1479945600:154',
'1480032000:161',
'1480118400:161',
'1480204800:161',
'1480291200:161',
'1480377600:161',
'1480464000:161',
'1480550400:167',
'1480723200:167',
'1480809600:167',
'1480896000:167',
'1480982400:167',
'1481068800:167',
'1481155200:176',
'1481241600:176',
'1481328000:176',
'1481414400:176',
'1481500800:176',
'1481587200:176',
'1481673600:176',
'1481760000:176',
'1481846400:177',
'1481932800:177',
'1482019200:177',
'1482105600:177',
'1482192000:177',
'1482278400:177',
'1482364800:177',
'1482451200:177',
'1482537600:184',
'1482624000:184',
'1482796800:184',
'1482883200:184',
'1482969600:184',
'1483056000:184',
'1483142400:184',
'1483228800:179',
'1483315200:179',
'1483401600:179',
'1483488000:179',
'1483574400:179',
'1483660800:179',
'1483747200:172',
'1483833600:172',
'1483920000:172',
'1484006400:172',
'1484092800:172',
'1484179200:172',
'1484265600:165',
'1484352000:165',
'1484438400:165',
'1484524800:165',
'1484611200:165',
'1484697600:165',
'1484784000:158',
'1484870400:158',
'1484956800:158',
'1485043200:158',
'1485129600:158',
'1485216000:158',
'1485302400:160',
'1485388800:160',
'1485475200:160',
'1485561600:160',
'1485648000:160',
'1485734400:160',
'1485820800:160',
'1485907200:160',
'1486080000:154',
'1486166400:154',
'1486252800:154',
'1486425600:154',
'1486598400:154',
'1486684800:154',
'1486857600:148',
'1486944000:148',
'1487030400:148',
'1487203200:148',
'1487289600:148',
'1487376000:142',
'1487462400:142',
'1487548800:142',
'1487635200:142',
'1487721600:142',
'1487894400:142',
'1487980800:142',
'1488153600:142',
'1488240000:136',
'1488326400:136',
'1488499200:136',
'1488585600:136',
'1488758400:136',
'1488931200:133',
'1489017600:133',
'1489190400:133',
'1489363200:133',
'1489449600:133',
'1489622400:137',
'1489795200:137',
'1489968000:137',
'1490140800:137',
'1490313600:137',
'1490400000:137',
'1490572800:144',
'1490659200:144',
'1490745600:144',
'1490918400:144',
'1491091200:144',
'1491264000:144',
'1491350400:144',
'1491436800:147',
'1491609600:147',
'1491696000:147',
'1491782400:147',
'1491868800:147',
'1492041600:147',
'1492214400:147',
'1492387200:141',
'1492473600:141',
'1492473600:141',
'1492646400:141',
'1492819200:141',
'1492992000:141',
'1493078400:142',
'1493251200:142',
'1493424000:142',
'1493596800:142',
'1493769600:142',
'1493856000:142',
'1494028800:149',
'1494201600:149',
'1494374400:149',
'1494374400:149',
'1494547200:149',
'1494633600:149',
'1494806400:156',
'1494892800:156',
'1495065600:156',
'1495152000:156',
'1495238400:156',
'1495324800:156',
'1495411200:156',
'1495584000:156',
'1495670400:156',
'1495843200:162',
'1495929600:162',
'1496016000:162',
'1496188800:162',
'1496275200:162',
'1496448000:162',
'1496534400:162',
'1496620800:171',
'1496793600:171',
'1496880000:171',
'1497052800:171',
'1497139200:171',
'1497225600:171',
'1497312000:171',
'1497484800:180',
'1497657600:180',
'1497830400:180',
'1497916800:180',
'1498003200:180',
'1498089600:180',
'1498262400:180',
'1498348800:173',
'1498521600:173',
'1498694400:173',
'1498867200:173',
'1499040000:175',
'1499126400:175',
'1499299200:175',
'1499472000:175',
'1499644800:175',
'1499817600:175',
'1499990400:175',
'1500076800:184',
'1500249600:184',
'1500422400:184',
'1500595200:184',
'1500768000:184',
'1500940800:184',
'1501027200:190',
'1501200000:190',
'1501372800:190',
'1501459200:190',
'1501632000:190',
'1501804800:190',
'1501891200:190',
'1502064000:200',
'1502236800:200',
'1502409600:200',
'1502496000:200',
'1502668800:200',
'1502755200:200',
'1502928000:210',
'1503100800:210',
'1503187200:210',
'1503360000:210',
'1503446400:210',
'1503619200:210',
'1503792000:210',
'1503878400:221',
'1504051200:221',
'1504224000:221',
'1504396800:221',
'1504396800:221',
'1504483200:221',
'1504569600:221',
'1504742400:221',
'1504915200:230',
'1505088000:230',
'1505174400:230',
'1505347200:230',
'1505520000:230',
'1505692800:242',
'1506211200:242',
'1506384000:242',
'1506470400:242',
'1506643200:249',
'1506729600:249',
'1506816000:249',
'1506988800:249',
'1507161600:249',
'1507248000:249',
'1507420800:245',
'1507593600:245',
'1507766400:245',
'1507939200:245',
'1508025600:245',
'1508198400:245',
'1508284800:245',
'1508457600:258',
'1508544000:258',
'1508716800:258',
'1508889600:258',
'1508976000:258',
'1509062400:258',
'1509235200:258',
'1509321600:259',
'1509494400:259',
'1509667200:259',
'1509840000:259',
'1509926400:259',
'1510099200:259',
'1510272000:250',
'1510444800:250',
'1510531200:250',
'1510704000:250',
'1510876800:250',
'1511049600:250',
'1511136000:250',
'1511308800:250',
'1511395200:249',
'1511568000:249',
'1511654400:249',
'1511740800:249',
'1511913600:249',
'1512000000:249',
'1512172800:249',
'1512259200:248',
'1512345600:248',
'1512518400:248',
'1512691200:248',
'1512864000:248',
'1513036800:248',
'1513209600:248',
'1513382400:248',
'1513468800:248',
'1513641600:248',
'1513814400:248',
'1513987200:245',
'1514073600:245',
'1514246400:245',
'1514419200:245',
'1514505600:245',
'1514678400:245',
'1514851200:237',
'1515024000:237',
'1515196800:237',
'1515283200:237',
'1515369600:237',
'1515456000:237',
'1515542400:237',
'1515628800:248',
'1515715200:248',
'1515801600:248',
'1515888000:248',
'1515974400:248',
'1516060800:248',
'1516147200:248',
'1516233600:248',
'1516320000:248',
'1516406400:248',
'1516579200:261',
'1516665600:261',
'1516752000:261',
'1516838400:261',
'1516924800:261',
'1517011200:261',
'1517097600:261',
'1517184000:261',
'1517270400:261',
'1517356800:275',
'1517443200:275',
'1517529600:275',
'1517616000:275',
'1517702400:275',
'1517788800:275',
'1517875200:275',
'1517961600:275',
'1518048000:275',
'1518134400:275',
'1518220800:288',
'1518307200:288',
'1518393600:288',
'1518480000:288',
'1518566400:288',
'1518652800:288',
'1518739200:288',
'1518825600:288',
'1518912000:288',
'1518998400:299',
'1519084800:299',
'1519171200:299',
'1519257600:299',
'1519344000:299',
'1519430400:299',
'1519516800:299',
'1519603200:299',
'1519689600:297',
'1519776000:297',
'1519862400:297',
'1519948800:297',
'1520035200:297',
'1520121600:297',
'1520208000:294',
'1520294400:294',
'1520380800:294',
'1520467200:294',
'1520553600:294',
'1520640000:294',
'1520726400:294',
'1520812800:298',
'1520899200:298',
'1520985600:298',
'1521072000:298',
'1521158400:298',
'1521244800:298',
'1521331200:298',
'1521417600:293',
'1521504000:293',
'1521590400:293',
'1521676800:293',
'1522022400:281',
'1522108800:281',
'1522195200:281',
'1522281600:281',
'1522368000:281',
'1522454400:269',
'1522540800:269',
'1522627200:269',
'1522713600:269',
'1522800000:269',
'1522886400:259',
'1522972800:259',
'1523059200:259',
'1523491200:249',
'1523577600:249',
'1523750400:249',
'1523836800:239',
'1523923200:239',
'1524009600:239',
'1524096000:239',
'1524182400:239',
'1524268800:239',
'1524355200:230',
'1524441600:230',
'1524528000:230',
'1524614400:230',
'1524700800:230',
'1524787200:230',
'1524873600:221',
'1524960000:221',
'1525046400:221',
'1525132800:221',
'1525219200:221',
'1525305600:221',
'1525392000:213',
'1525478400:213',
'1525564800:213',
'1525651200:213',
'1525737600:213',
'1525824000:213',
'1525910400:205',
'1525996800:205',
'1525996800:205',
'1526083200:205',
'1526169600:205',
'1526256000:205',
'1526342400:205',
'1526428800:197',
'1526515200:197',
'1526601600:197',
'1526688000:197',
'1526774400:197',
'1526860800:195',
'1526947200:195',
'1527033600:195',
'1527120000:195',
'1527206400:195',
'1527292800:195',
'1527379200:195',
'1527465600:195',
'1527552000:195',
'1527638400:195',
'1527724800:192',
'1527811200:192',
'1527897600:192',
'1527984000:192',
'1528070400:192',
'1528156800:192',
'1528243200:192',
'1528416000:189',
'1528502400:189',
'1528588800:189',
'1528675200:189',
'1528761600:189',
'1528848000:189',
'1528934400:189',
'1529020800:189',
'1529107200:183',
'1529193600:183',
'1529280000:183',
'1529366400:183',
'1529452800:183',
'1529539200:183',
'1529712000:183',
'1529798400:183',
'1529971200:183',
'1530057600:187',
'1530144000:187',
'1530230400:187',
'1530316800:187',
'1530403200:187',
'1530489600:187',
'1530576000:187',
'1530662400:187',
'1530748800:187',
'1530835200:187',
'1530921600:189',
'1531008000:189',
'1531094400:189',
'1531180800:189',
'1531267200:189',
'1531353600:189',
'1531440000:189',
'1531526400:189',
'1531612800:189',
'1531699200:189',
'1531785600:186',
'1531872000:186',
'1531958400:186',
'1532044800:186',
'1532131200:186',
'1532217600:186',
'1532304000:186',
'1532390400:186',
'1532476800:186',
'1532563200:186',
'1532649600:186',
'1532736000:186',
'1532822400:186',
'1532908800:186',
'1532995200:186',
'1533081600:186',
'1533168000:186',
'1533254400:186',
'1533340800:186',
'1533427200:186',
'1533513600:186',
'1533600000:186',
'1533686400:186',
'1533772800:186',
'1533859200:186',
'1533945600:196',
'1534032000:196',
'1534118400:196',
'1534204800:196',
'1534464000:196',
'1534550400:196',
'1534636800:196',
'1534723200:196',
'1534809600:196',
'1534896000:196',
'1534982400:193',
'1535068800:193',
'1535155200:193',
'1535241600:193',
'1535328000:193',
'1535414400:193',
'1535500800:193',
'1535587200:193',
'1535673600:193',
'1535760000:193',
'1535846400:186',
'1535932800:186',
'1536019200:186',
'1536105600:186',
'1536192000:186',
'1536278400:186',
'1536364800:186',
'1536451200:186',
'1536537600:186',
'1536624000:179',
'1536710400:179',
'1536796800:179',
'1536883200:179',
'1536969600:179',
'1537056000:179',
'1537142400:179',
'1537228800:179',
'1537315200:179',
'1537401600:179',
'1537488000:179',
'1537574400:173',
'1537660800:173',
'1537747200:173',
'1537833600:173',
'1537920000:173',
'1538006400:173',
'1538092800:173',
'1538179200:173',
'1538265600:173',
'1538438400:172',
'1538524800:172',
'1538611200:172',
'1538697600:172',
'1538784000:172',
'1538870400:172',
'1538956800:172',
'1539043200:172',
'1539129600:172',
'1539216000:172',
'1539302400:172',
'1539388800:177',
'1539475200:177',
'1539561600:177',
'1539648000:177',
'1539734400:177',
'1539820800:177',
'1539907200:177',
'1539993600:177',
'1540080000:177',
'1540166400:177',
'1540252800:177',
'1540512000:186',
'1540598400:186',
'1540684800:186',
'1540771200:186',
'1540857600:186',
'1540944000:186',
'1541030400:186',
'1541116800:186',
'1541203200:186',
'1541289600:186',
'1541376000:186',
'1541462400:196',
'1541548800:196',
'1541635200:196',
'1541721600:196',
'1541808000:196',
'1541894400:196',
'1541980800:196',
'1542067200:196',
'1542153600:196',
'1542240000:196',
'1542326400:196',
'1542412800:198',
'1542499200:198',
'1542585600:198',
'1542672000:198',
'1542758400:198',
'1542844800:198',
'1542931200:198',
'1543017600:198',
'1543104000:198',
'1543190400:198',
'1543276800:198',
'1543363200:198',
'1543449600:198',
'1543536000:201',
'1543622400:201',
'1543708800:201',
'1543795200:201',
'1543881600:201',
'1543968000:201',
'1544054400:201',
'1544140800:201',
'1544227200:201',
'1544313600:193',
'1544486400:193',
'1544572800:193',
'1544659200:193',
'1544745600:193',
'1544832000:193',
'1544918400:193',
'1545004800:191',
'1545091200:191',
'1545177600:191',
'1545264000:191',
'1545350400:191',
'1545436800:191',
'1545523200:191',
'1545609600:191',
'1545696000:191',
'1545782400:191',
'1545868800:186',
'1545955200:186',
'1546041600:186',
'1546128000:186',
'1546214400:186',
'1546300800:186',
'1546387200:186',
'1546473600:179',
'1546560000:179',
'1546646400:179',
'1546732800:179',
'1547164800:173',
'1547251200:173',
'1547337600:173',
'1547424000:173',
'1547510400:173',
'1547596800:173',
'1547683200:166',
'1547769600:166',
'1547856000:166',
'1547942400:166',
'1548028800:166',
'1548115200:166',
'1548201600:166',
'1548288000:161',
'1548374400:161',
'1548460800:161',
'1548547200:161',
'1548633600:161',
'1548720000:161',
'1548806400:161',
'1548892800:161',
'1548979200:169',
'1549065600:169',
'1549152000:169',
'1549238400:169',
'1549324800:169',
'1549411200:169',
'1549497600:169',
'1549584000:169',
'1549670400:178',
'1549756800:178',
'1549843200:178',
'1549929600:178',
'1550016000:178',
'1550102400:178',
'1550361600:184',
'1550448000:184',
'1550793600:180',
'1550880000:180',
'1550966400:180',
'1551139200:180',
'1551225600:180',
'1551312000:182',
'1551398400:182',
'1551484800:182',
'1551571200:182',
'1551657600:182'
}