Módulo:Mercado/Botas do arqueiro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Botas do arqueiro/Data/doc
return {
'1211241600:5000000',
'1211328000:5000000',
'1211414400:5000000',
'1211500800:5000000',
'1211587200:4900000',
'1211673600:4900000',
'1211760000:4800000',
'1211846400:4800000',
'1211932800:4900000',
'1212019200:4900000',
'1212105600:5000000',
'1212192000:5000000',
'1212278400:5000000',
'1212364800:5000000',
'1212451200:5000000',
'1212537600:5000000',
'1212624000:5000000',
'1212710400:5000000',
'1212796800:5000000',
'1212883200:5000000',
'1212969600:4900000',
'1213056000:4900000',
'1213142400:4900000',
'1213228800:4900000',
'1213315200:5000000',
'1213401600:5000000',
'1213488000:5000000',
'1213574400:5000000',
'1213660800:5000000',
'1213747200:5000000',
'1213833600:5000000',
'1213920000:5000000',
'1214006400:5000000',
'1214092800:5000000',
'1214179200:5000000',
'1214265600:5000000',
'1214352000:5000000',
'1214438400:5000000',
'1214524800:5000000',
'1214611200:5100000',
'1214697600:5100000',
'1214784000:5100000',
'1214870400:5100000',
'1214956800:5100000',
'1215043200:5100000',
'1215129600:5100000',
'1215216000:5100000',
'1215302400:5100000',
'1215388800:5100000',
'1215475200:5100000',
'1215561600:5000000',
'1215648000:5000000',
'1215734400:5000000',
'1215820800:4900000',
'1215907200:4900000',
'1215993600:4800000',
'1216080000:4800000',
'1216166400:4700000',
'1216252800:4600000',
'1216339200:4600000',
'1216425600:4500000',
'1216512000:4500000',
'1216598400:4500000',
'1216684800:4500000',
'1216771200:4600000',
'1216857600:4600000',
'1216944000:4700000',
'1217030400:4700000',
'1217116800:4700000',
'1217203200:4850000',
'1217289600:5000000',
'1217376000:5100000',
'1217462400:5100000',
'1217548800:5100000',
'1217635200:5000000',
'1217721600:5000000',
'1217808000:4900000',
'1217894400:4900000',
'1217980800:4900000',
'1218067200:4800000',
'1218153600:4900000',
'1218240000:4900000',
'1218326400:5000000',
'1218412800:5100000',
'1218499200:5000000',
'1218585600:5000000',
'1218672000:5000000',
'1218758400:4900000',
'1218844800:4900000',
'1218931200:4900000',
'1219017600:5100000',
'1219104000:5100000',
'1219190400:5100000',
'1219276800:5100000',
'1219363200:5000000',
'1219449600:5100000',
'1219536000:5100000',
'1219622400:5200000',
'1219708800:5100000',
'1219795200:5100000',
'1219881600:5000000',
'1219968000:5000000',
'1220054400:4700000',
'1220140800:4700000',
'1220227200:4400000',
'1220313600:4300000',
'1220400000:4500000',
'1220486400:4600000',
'1220572800:4600000',
'1220659200:4600000',
'1220745600:4700000',
'1220832000:4700000',
'1220918400:4700000',
'1221004800:4600000',
'1221091200:4600000',
'1221177600:4800000',
'1221264000:4900000',
'1221350400:4600000',
'1221436800:4600000',
'1221523200:4600000',
'1221609600:4700000',
'1221696000:4600000',
'1221782400:4600000',
'1221868800:4600000',
'1221955200:4600000',
'1222041600:4700000',
'1222128000:4700000',
'1222214400:4600000',
'1222300800:4600000',
'1222387200:4600000',
'1222473600:4500000',
'1222560000:4500000',
'1222646400:4600000',
'1222732800:4500000',
'1222819200:4400000',
'1222905600:4400000',
'1222992000:4300000',
'1223078400:4300000',
'1223164800:4300000',
'1223251200:4300000',
'1223337600:4400000',
'1223424000:4500000',
'1223510400:4500000',
'1223596800:4600000',
'1223683200:4500000',
'1223769600:4500000',
'1223856000:4400000',
'1223942400:4400000',
'1224028800:4300000',
'1224115200:4200000',
'1224201600:4100000',
'1224288000:4000000',
'1224374400:3900000',
'1224460800:3900000',
'1224547200:3900000',
'1224633600:4100000',
'1224720000:4300000',
'1224806400:4300000',
'1224892800:4200000',
'1224979200:4200000',
'1225065600:4200000',
'1225152000:4100000',
'1225238400:4100000',
'1225324800:4100000',
'1225411200:4100000',
'1225497600:4200000',
'1225584000:4300000',
'1225670400:4300000',
'1225756800:4400000',
'1225843200:4400000',
'1225929600:4400000',
'1226016000:4400000',
'1226102400:4400000',
'1226188800:4500000',
'1226275200:4500000',
'1226361600:4600000',
'1226448000:4600000',
'1226534400:4700000',
'1226620800:4700000',
'1226707200:4700000',
'1226793600:4700000',
'1226880000:4800000',
'1226966400:4800000',
'1227052800:4800000',
'1227139200:4900000',
'1227225600:5100000',
'1227312000:5100000',
'1227398400:5200000',
'1227484800:5300000',
'1227571200:5300000',
'1227657600:5300000',
'1227744000:5100000',
'1227830400:4700000',
'1227916800:4700000',
'1228003200:4500000',
'1228089600:4300000',
'1228176000:4300000',
'1228262400:4400000',
'1228348800:4500000',
'1228435200:4600000',
'1228521600:4700000',
'1228608000:4800000',
'1228694400:4700000',
'1228780800:4700000',
'1228867200:4700000',
'1228953600:4700000',
'1229040000:4700000',
'1229126400:4800000',
'1229212800:4800000',
'1229299200:4800000',
'1229385600:4800000',
'1229472000:4800000',
'1229558400:4800000',
'1229644800:4900000',
'1229731200:4900000',
'1229817600:4900000',
'1229904000:5100000',
'1229990400:5200000',
'1230076800:5200000',
'1230163200:5200000',
'1230249600:5200000',
'1230336000:5200000',
'1230422400:5100000',
'1230508800:5100000',
'1230595200:5200000',
'1230681600:5200000',
'1230768000:5200000',
'1230854400:5300000',
'1230940800:5400000',
'1231027200:5500000',
'1231113600:5500000',
'1231200000:5500000',
'1231286400:5400000',
'1231372800:5300000',
'1231459200:5200000',
'1231545600:5100000',
'1231632000:5100000',
'1231718400:5200000',
'1231804800:5400000',
'1231891200:5400000',
'1231977600:5500000',
'1232064000:5600000',
'1232150400:5500000',
'1232236800:5500000',
'1232323200:5500000',
'1232409600:5400000',
'1232496000:5400000',
'1232582400:5400000',
'1232668800:5600000',
'1232755200:5600000',
'1232841600:5700000',
'1232928000:5700000',
'1233014400:5800000',
'1233100800:5800000',
'1233187200:5800000',
'1233273600:5800000',
'1233360000:5800000',
'1233446400:5700000',
'1233532800:5700000',
'1233619200:5700000',
'1233705600:5700000',
'1233792000:5800000',
'1233878400:5800000',
'1233964800:5900000',
'1234051200:5900000',
'1234137600:6000000',
'1234224000:6100000',
'1234310400:6100000',
'1234396800:6200000',
'1234483200:6200000',
'1234569600:6300000',
'1234656000:6300000',
'1234742400:6400000',
'1234828800:6400000',
'1234915200:6400000',
'1235001600:6500000',
'1235088000:6500000',
'1235174400:6500000',
'1235260800:6500000',
'1235347200:6300000',
'1235433600:6100000',
'1235520000:5900000',
'1235606400:5700000',
'1235692800:5600000',
'1235779200:5900000',
'1235865600:6100000',
'1235952000:6200000',
'1236038400:6300000',
'1236124800:6200000',
'1236211200:6200000',
'1236297600:6200000',
'1236384000:6100000',
'1236470400:6100000',
'1236556800:6200000',
'1236643200:6300000',
'1236729600:6300000',
'1236816000:6400000',
'1236902400:6300000',
'1236988800:6300000',
'1237075200:6200000',
'1237161600:6200000',
'1237248000:6300000',
'1237334400:6400000',
'1237420800:6500000',
'1237507200:6500000',
'1237593600:6600000',
'1237680000:6700000',
'1237766400:6800000',
'1237852800:6800000',
'1237939200:6800000',
'1238025600:6700000',
'1238112000:6500000',
'1238198400:6500000',
'1238284800:6400000',
'1238371200:6500000',
'1238457600:6600000',
'1238544000:6700000',
'1238630400:6800000',
'1238716800:6800000',
'1238803200:6800000',
'1238889600:6600000',
'1238976000:6600000',
'1239062400:6600000',
'1239148800:6600000',
'1239235200:6700000',
'1239321600:6800000',
'1239408000:6800000',
'1239494400:6600000',
'1239580800:6600000',
'1239667200:6600000',
'1239753600:6700000',
'1239840000:6700000',
'1239926400:6700000',
'1240012800:6700000',
'1240099200:6600000',
'1240185600:6600000',
'1240272000:6600000',
'1240358400:6700000',
'1240444800:6700000',
'1240531200:6700000',
'1240617600:6700000',
'1240704000:6700000',
'1240790400:6700000',
'1240876800:6800000',
'1240963200:6800000',
'1241049600:6800000',
'1241136000:6900000',
'1241222400:7000000',
'1241308800:7100000',
'1241395200:7100000',
'1241481600:7100000',
'1241568000:7100000',
'1241654400:7000000',
'1241740800:6700000',
'1241827200:6700000',
'1241913600:6500000',
'1242000000:6400000',
'1242086400:6500000',
'1242172800:6600000',
'1242259200:6700000',
'1242345600:6600000',
'1242432000:6600000',
'1242518400:6500000',
'1242604800:6500000',
'1242691200:6600000',
'1242777600:6700000',
'1242864000:6800000',
'1242950400:6800000',
'1243036800:6800000',
'1243123200:6800000',
'1243209600:6600000',
'1243296000:6700000',
'1243382400:6700000',
'1243468800:6800000',
'1243555200:6800000',
'1243641600:6800000',
'1243728000:6800000',
'1243814400:6800000',
'1243900800:6800000',
'1243987200:6800000',
'1244073600:6900000',
'1244160000:7000000',
'1244246400:7000000',
'1244332800:7000000',
'1244419200:7000000',
'1244505600:7000000',
'1244592000:7000000',
'1244678400:7000000',
'1244764800:7000000',
'1244851200:7000000',
'1244937600:7000000',
'1245024000:7100000',
'1245110400:7100000',
'1245196800:7200000',
'1245283200:7200000',
'1245369600:7200000',
'1245456000:7100000',
'1245542400:7100000',
'1245628800:7200000',
'1245715200:7300000',
'1245801600:7600000',
'1245888000:7700000',
'1245974400:7700000',
'1246060800:7800000',
'1246147200:8000000',
'1246233600:8000000',
'1246320000:8100000',
'1246406400:8200000',
'1246492800:8300000',
'1246579200:8300000',
'1246665600:8000000',
'1246752000:8000000',
'1246838400:7600000',
'1246924800:7100000',
'1247011200:7200000',
'1247097600:7200000',
'1247184000:7500000',
'1247270400:8100000',
'1247356800:8100000',
'1247443200:8200000',
'1247529600:8000000',
'1247616000:7700000',
'1247702400:7300000',
'1247788800:7000000',
'1247875200:7100000',
'1247961600:7700000',
'1248048000:7700000',
'1248134400:8000000',
'1248220800:7900000',
'1248307200:7900000',
'1248393600:7700000',
'1248480000:7800000',
'1248566400:8100000',
'1248652800:8100000',
'1248739200:8100000',
'1248825600:8500000',
'1248912000:8500000',
'1248998400:8700000',
'1249084800:9000000',
'1249171200:9200000',
'1249257600:9300000',
'1249344000:9000000',
'1249430400:8600000',
'1249516800:8100000',
'1249603200:8000000',
'1249689600:8400000',
'1249776000:8700000',
'1249862400:8900000',
'1249948800:8900000',
'1250035200:8800000',
'1250121600:8700000',
'1250208000:8700000',
'1250294400:8900000',
'1250380800:9100000',
'1250467200:9100000',
'1250553600:8900000',
'1250640000:8800000',
'1250726400:8800000',
'1250812800:8800000',
'1250899200:8800000',
'1250985600:9000000',
'1251072000:8900000',
'1251158400:8400000',
'1251244800:8400000',
'1251331200:8600000',
'1251417600:8600000',
'1251504000:8800000',
'1251590400:9000000',
'1251676800:9100000',
'1251763200:9100000',
'1251849600:9100000',
'1251936000:9000000',
'1252022400:9000000',
'1252108800:9000000',
'1252195200:9200000',
'1252281600:9500000',
'1252368000:9500000',
'1252454400:9400000',
'1252540800:9200000',
'1252627200:9100000',
'1252713600:9200000',
'1252800000:9400000',
'1252886400:9600000',
'1252972800:9500000',
'1253059200:9300000',
'1253145600:9400000',
'1253232000:9400000',
'1253318400:9500000',
'1253404800:9600000',
'1253491200:9600000',
'1253577600:9500000',
'1253664000:9500000',
'1253750400:9600000',
'1253836800:9600000',
'1253923200:9600000',
'1254009600:9700000',
'1254096000:9800000',
'1254182400:9800000',
'1254268800:9900000',
'1254355200:9900000',
'1254441600:10000000',
'1254528000:10000000',
'1254614400:10200000',
'1254700800:10700000',
'1254787200:10700000',
'1254873600:11000000',
'1254960000:11200000',
'1255046400:11100000',
'1255132800:10500000',
'1255219200:9800000',
'1255305600:9800000',
'1255392000:10300000',
'1255478400:10300000',
'1255564800:10800000',
'1255651200:10900000',
'1255737600:10900000',
'1255824000:11200000',
'1255910400:11400000',
'1255996800:11500000',
'1256083200:11500000',
'1256169600:11500000',
'1256256000:11500000',
'1256342400:11400000',
'1256428800:11700000',
'1256515200:11800000',
'1256601600:11800000',
'1256688000:10800000',
'1256774400:10800000',
'1256860800:10300000',
'1256947200:10700000',
'1257033600:11000000',
'1257120000:11300000',
'1257206400:11500000',
'1257292800:11700000',
'1257379200:11800000',
'1257465600:11800000',
'1257552000:12100000',
'1257638400:12100000',
'1257724800:12400000',
'1257811200:12600000',
'1257897600:12800000',
'1257984000:12800000',
'1258070400:13100000',
'1258156800:13400000',
'1258243200:13600000',
'1258329600:13800000',
'1258416000:14200000',
'1258502400:14500000',
'1258588800:14500000',
'1258675200:14900000',
'1258761600:15700000',
'1258848000:16100000',
'1258934400:16100000',
'1259020800:16500000',
'1259107200:16900000',
'1259193600:17500000',
'1259280000:18100000',
'1259366400:18700000',
'1259452800:18500000',
'1259539200:17100000',
'1259625600:17100000',
'1259712000:16300000',
'1259798400:15600000',
'1259884800:14500000',
'1259971200:14500000',
'1260057600:13300000',
'1260144000:13800000',
'1260230400:13800000',
'1260316800:14300000',
'1260403200:15400000',
'1260489600:15400000',
'1260576000:15000000',
'1260662400:14300000',
'1260748800:13900000',
'1260835200:14300000',
'1260921600:14500000',
'1261008000:14700000',
'1261094400:14700000',
'1261180800:14400000',
'1261267200:14100000',
'1261353600:14100000',
'1261440000:14100000',
'1261526400:14300000',
'1261612800:14600000',
'1261699200:14800000',
'1261785600:14600000',
'1261872000:14300000',
'1261958400:14300000',
'1262044800:14500000',
'1262131200:14500000',
'1262217600:14500000',
'1262304000:14300000',
'1262390400:14000000',
'1262476800:13500000',
'1262563200:13100000',
'1262649600:13200000',
'1262736000:13200000',
'1262822400:13700000',
'1262908800:14100000',
'1262995200:14200000',
'1263081600:14000000',
'1263168000:14000000',
'1263254400:13500000',
'1263340800:13500000',
'1263427200:13700000',
'1263513600:13700000',
'1263600000:14300000',
'1263686400:14500000',
'1263772800:14500000',
'1263859200:14400000',
'1263945600:14400000',
'1264032000:14200000',
'1264118400:14100000',
'1264204800:14100000',
'1264291200:14600000',
'1264377600:14600000',
'1264464000:14600000',
'1264550400:14500000',
'1264636800:14500000',
'1264723200:14500000',
'1264809600:14400000',
'1264896000:14400000',
'1264982400:14400000',
'1265068800:14400000',
'1265155200:14300000',
'1265241600:14300000',
'1265328000:14300000',
'1265414400:14400000',
'1265500800:14500000',
'1265587200:14500000',
'1265673600:14500000',
'1265760000:14600000',
'1265846400:14700000',
'1266019200:14800000',
'1266105600:15300000',
'1266192000:15400000',
'1266278400:15400000',
'1266364800:15500000',
'1266451200:15400000',
'1266537600:15200000',
'1266624000:15200000',
'1266710400:15100000',
'1266796800:14900000',
'1266883200:14900000',
'1266969600:15000000',
'1267056000:15200000',
'1267142400:15400000',
'1267228800:15400000',
'1267315200:15400000',
'1267401600:15200000',
'1267488000:15200000',
'1267574400:14500000',
'1267660800:13800000',
'1267747200:13800000',
'1267833600:14100000',
'1267920000:14500000',
'1268006400:14800000',
'1268092800:14800000',
'1268179200:14800000',
'1268265600:14600000',
'1268352000:14600000',
'1268438400:14100000',
'1268524800:14200000',
'1268611200:14700000',
'1268697600:14700000',
'1268784000:14900000',
'1268870400:15000000',
'1268956800:15100000',
'1269043200:15000000',
'1269129600:14900000',
'1269216000:14900000',
'1269302400:15000000',
'1269388800:15000000',
'1269475200:15300000',
'1269561600:15500000',
'1269648000:15500000',
'1269734400:15600000',
'1269820800:15600000',
'1269907200:15500000',
'1269993600:15500000',
'1270080000:15400000',
'1270166400:15300000',
'1270252800:15200000',
'1270339200:15300000',
'1270425600:15400000',
'1270512000:15500000',
'1270598400:15500000',
'1270684800:15600000',
'1270771200:15800000',
'1270857600:15800000',
'1270944000:16000000',
'1271030400:16300000',
'1271116800:16100000',
'1271203200:16100000',
'1271289600:15500000',
'1271376000:15100000',
'1271462400:15100000',
'1271548800:15000000',
'1271635200:15100000',
'1271721600:15100000',
'1271808000:15300000',
'1271894400:15300000',
'1271980800:15400000',
'1272067200:15400000',
'1272153600:15500000',
'1272240000:15600000',
'1272326400:15700000',
'1272412800:15600000',
'1272499200:15600000',
'1272585600:15600000',
'1272672000:15500000',
'1272758400:15500000',
'1272844800:15400000',
'1272931200:15400000',
'1273017600:15700000',
'1273104000:15700000',
'1273190400:15800000',
'1273276800:15800000',
'1273363200:16000000',
'1273449600:16000000',
'1273536000:16200000',
'1273622400:16200000',
'1273708800:16300000',
'1273795200:16500000',
'1273881600:16700000',
'1273968000:16700000',
'1274054400:16900000',
'1274140800:17100000',
'1274227200:17700000',
'1274313600:17700000',
'1274400000:18100000',
'1274486400:18500000',
'1274572800:18300000',
'1274659200:17800000',
'1274745600:17000000',
'1274832000:16300000',
'1274918400:16300000',
'1275004800:16600000',
'1275091200:17300000',
'1275177600:17700000',
'1275264000:17800000',
'1275350400:17900000',
'1275436800:17800000',
'1275523200:17800000',
'1275609600:17500000',
'1275696000:17400000',
'1275782400:17500000',
'1275868800:17700000',
'1275955200:17900000',
'1276041600:18300000',
'1276128000:18500000',
'1276214400:18600000',
'1276300800:18600000',
'1276387200:18500000',
'1276473600:18200000',
'1276560000:17800000',
'1276646400:17700000',
'1276732800:17700000',
'1276819200:18000000',
'1276905600:18000000',
'1276992000:18500000',
'1277078400:18500000',
'1277164800:18300000',
'1277251200:18300000',
'1277337600:17900000',
'1277424000:17900000',
'1277510400:17900000',
'1277596800:18200000',
'1277683200:18500000',
'1277769600:18500000',
'1277856000:18400000',
'1277942400:18400000',
'1278028800:18100000',
'1278115200:17800000',
'1278201600:17800000',
'1278288000:17900000',
'1278374400:17900000',
'1278460800:17700000',
'1278547200:17200000',
'1278633600:17100000',
'1278720000:17100000',
'1278806400:16900000',
'1278892800:16900000',
'1278979200:16500000',
'1279065600:16500000',
'1279152000:16100000',
'1279238400:16100000',
'1279324800:15800000',
'1279411200:15700000',
'1279497600:15400000',
'1279584000:14800000',
'1279670400:14800000',
'1279756800:14200000',
'1279843200:14400000',
'1279929600:14400000',
'1280016000:15000000',
'1280102400:15700000',
'1280188800:16300000',
'1280275200:16300000',
'1280361600:15900000',
'1280448000:15900000',
'1280534400:15700000',
'1280620800:15600000',
'1280707200:15800000',
'1280793600:15800000',
'1280880000:16000000',
'1280966400:15700000',
'1281052800:15200000',
'1281139200:14900000',
'1281225600:15000000',
'1281312000:15400000',
'1281398400:15700000',
'1281484800:15800000',
'1281571200:15800000',
'1281657600:16000000',
'1281744000:16200000',
'1281830400:16500000',
'1281916800:16700000',
'1282003200:16600000',
'1282089600:16600000',
'1282176000:16100000',
'1282262400:16100000',
'1282348800:15700000',
'1282435200:15300000',
'1282521600:15300000',
'1282608000:15100000',
'1282694400:15100000',
'1282780800:15900000',
'1282867200:16300000',
'1282953600:16300000',
'1283040000:16300000',
'1283126400:16100000',
'1283212800:15900000',
'1283299200:15900000',
'1283385600:15700000',
'1283472000:15800000',
'1283558400:16100000',
'1283644800:16200000',
'1283731200:16200000',
'1283817600:16300000',
'1283904000:16300000',
'1283990400:16400000',
'1284076800:16500000',
'1284163200:16600000',
'1284249600:16700000',
'1284336000:16800000',
'1284422400:16700000',
'1284508800:16700000',
'1284595200:16600000',
'1284681600:16600000',
'1284768000:16500000',
'1284854400:16500000',
'1284940800:16600000',
'1285027200:16600000',
'1285113600:16800000',
'1285200000:16800000',
'1285286400:17000000',
'1285372800:17200000',
'1285459200:17500000',
'1285545600:17800000',
'1285632000:18100000',
'1285718400:18100000',
'1285804800:18300000',
'1285891200:18300000',
'1285977600:18300000',
'1286064000:18200000',
'1286150400:18000000',
'1286236800:18000000',
'1286323200:17700000',
'1286409600:17500000',
'1286496000:17400000',
'1286582400:17400000',
'1286668800:17300000',
'1286755200:17200000',
'1286841600:17200000',
'1286928000:17300000',
'1287014400:17600000',
'1287100800:18100000',
'1287187200:18100000',
'1287273600:18300000',
'1287360000:18300000',
'1287446400:18100000',
'1287532800:18100000',
'1287619200:18100000',
'1287705600:18100000',
'1287792000:18000000',
'1287878400:17700000',
'1287964800:17700000',
'1288051200:17700000',
'1288137600:17900000',
'1288224000:17900000',
'1288310400:18400000',
'1288396800:18700000',
'1288483200:18900000',
'1288569600:19000000',
'1288656000:19000000',
'1288742400:19000000',
'1288828800:19000000',
'1288915200:18900000',
'1289088000:18700000',
'1289174400:18500000',
'1289260800:18400000',
'1289347200:18400000',
'1289433600:18500000',
'1289520000:18500000',
'1289606400:18900000',
'1289692800:19000000',
'1289779200:18900000',
'1289865600:18900000',
'1289952000:18600000',
'1290038400:18600000',
'1290124800:18400000',
'1290211200:18300000',
'1290297600:18200000',
'1290384000:18200000',
'1290470400:18600000',
'1290556800:18900000',
'1290643200:19000000',
'1290729600:19000000',
'1290816000:19000000',
'1290902400:18700000',
'1290988800:18700000',
'1291075200:18600000',
'1291161600:18500000',
'1291248000:18600000',
'1291334400:18600000',
'1291420800:18600000',
'1291507200:18500000',
'1291593600:18400000',
'1291680000:18400000',
'1291766400:18200000',
'1291852800:18100000',
'1291939200:18100000',
'1292025600:18100000',
'1292112000:18200000',
'1292198400:18200000',
'1292284800:18400000',
'1292371200:18700000',
'1292457600:18700000',
'1292544000:19000000',
'1292630400:19000000',
'1292716800:19100000',
'1292803200:19100000',
'1292889600:19200000',
'1292976000:19000000',
'1293062400:18700000',
'1293148800:18300000',
'1293235200:18300000',
'1293321600:17500000',
'1293408000:17500000',
'1293494400:16700000',
'1293580800:16000000',
'1293667200:15300000',
'1293753600:15000000',
'1293840000:15000000',
'1293926400:15000000',
'1294012800:15500000',
'1294185600:16600000',
'1294358400:16100000',
'1294531200:15400000',
'1294617600:14900000',
'1294704000:14900000',
'1294790400:15300000',
'1294876800:15600000',
'1294963200:16100000',
'1295136000:15900000',
'1295308800:15900000',
'1295395200:15400000',
'1295827200:15400000',
'1296086400:15500000',
'1296259200:15600000',
'1296432000:15900000',
'1296604800:15700000',
'1296691200:16000000',
'1296777600:16700001',
'1296864000:18364040',
'1297036800:19300000',
'1297123200:20229086',
'1297209600:21200000',
'1297296000:22700000',
'1297468800:22406173',
'1297641600:21899500',
'1297728000:19200000',
'1297814400:19200000',
'1297900800:18454000',
'1297987200:18900000',
'1298073600:19800000',
'1298160000:19800000',
'1298246400:20700000',
'1298419200:21900000',
'1298505600:21500000',
'1298678400:20700000',
'1298764800:20100000',
'1298851200:20300000',
'1298937600:21100000',
'1299110400:22200000',
'1299283200:22200000',
'1299369600:22000000',
'1299456000:21900000',
'1299801600:22400000',
'1299974400:23100000',
'1300060800:23400000',
'1300147200:23000000',
'1300233600:22400000',
'1300406400:21900000',
'1300492800:21800000',
'1300665600:22300000',
'1300752000:22600000',
'1301011200:23400000',
'1301184000:23900000',
'1301270400:24400000',
'1301356800:24814464',
'1301443200:24500000',
'1301529600:24200000',
'1301702400:24000000',
'1301788800:23820951',
'1302048000:24600000',
'1302220800:25500000',
'1302393600:25600000',
'1302480000:26000000',
'1302566400:26000000',
'1302739200:25500000',
'1302912000:27000000',
'1302998400:26400000',
'1303257600:28400000',
'1303344000:29433421',
'1303430400:28703541',
'1303516800:27356614',
'1303689600:26000000',
'1303776000:27259473',
'1303862400:28000000',
'1304035200:28200000',
'1304121600:27700000',
'1304208000:27100000',
'1304294400:26700000',
'1304380800:26900000',
'1304467200:27700000',
'1304640000:27600000',
'1304726400:27300000',
'1304899200:27700000',
'1304985600:28500000',
'1305158400:28300000',
'1305417600:28400000',
'1305504000:28500000',
'1305676800:28600000',
'1305849600:28900000',
'1305936000:29200000',
'1306022400:29700000',
'1306108800:30100000',
'1306195200:30138380',
'1306368000:30400000',
'1306454400:30100000',
'1306540800:27800000',
'1306713600:26500000',
'1306800000:26300000',
'1306972800:28700000',
'1307059200:28723812',
'1307145600:28721671',
'1307232000:28430788',
'1307318400:28600000',
'1307404800:28700000',
'1307577600:28500000',
'1307750400:28000000',
'1307836800:27600000',
'1307923200:27500000',
'1308009600:27581561',
'1308096000:27700000',
'1308355200:27600000',
'1308441600:27700000',
'1308528000:28100000',
'1308700800:28400000',
'1308873600:29000000',
'1308960000:29700000',
'1309046400:31200000',
'1309219200:32500000',
'1309305600:32529186',
'1309392000:31402047',
'1309478400:29000000',
'1309564800:28400000',
'1309651200:27800000',
'1309737600:29000000',
'1309910400:29500000',
'1310083200:29014454',
'1310169600:28200000',
'1310256000:28000000',
'1310342400:28700000',
'1310515200:29200000',
'1310601600:28941859',
'1310688000:28600000',
'1310860800:28700000',
'1310947200:29200000',
'1311033600:29687966',
'1311120000:29500000',
'1311292800:29100000',
'1311379200:29100000',
'1311465600:29890852',
'1311724800:29700000',
'1311897600:30630000',
'1311984000:30600000',
'1312070400:30800000',
'1312156800:31000000',
'1312243200:30900000',
'1312329600:30500000',
'1312502400:30400000',
'1312675200:30500000',
'1312761600:30700000',
'1312934400:32000000',
'1313020800:32100000',
'1313193600:31300000',
'1313366400:30600000',
'1313625600:28600000',
'1313798400:27839765',
'1313884800:27540341',
'1314144000:27094895',
'1314316800:27600000',
'1314403200:30400000',
'1314489600:29300000',
'1314576000:29800000',
'1314748800:29400000',
'1314921600:28450000',
'1315008000:27800000',
'1315094400:27400000',
'1315180800:27200000',
'1315353600:27800000',
'1315526400:27700000',
'1315612800:27600000',
'1315785600:27700000',
'1315958400:27500000',
'1316044800:26600000',
'1316131200:24034113',
'1316217600:22832407',
'1316304000:21700000',
'1316390400:20600000',
'1316476800:19640202',
'1316563200:18597136',
'1316649600:17667297',
'1316736000:15599853',
'1316822400:15900000',
'1316908800:15148483',
'1316995200:14390108',
'1317081600:13670602',
'1317340800:13735421',
'1317427200:14422193',
'1317600000:15100000',
'1317686400:16600000',
'1317772800:17322000',
'1317859200:18100000',
'1317945600:18100000',
'1318118400:18600000',
'1318204800:17700000',
'1318291200:16750700',
'1318377600:16000000',
'1318464000:15200000',
'1318550400:14700000',
'1318723200:15126707',
'1318809600:15800000',
'1318896000:16551950',
'1318982400:16299999',
'1319155200:15300000',
'1319328000:16258353',
'1319414400:16547093',
'1319673600:16987103',
'1319760000:17600000',
'1319932800:17700000',
'1320192000:18209000',
'1320278400:18300000',
'1320451200:18300000',
'1320537600:17600000',
'1320624000:17200000',
'1320710400:16200000',
'1320969600:16100000',
'1321142400:17900000',
'1321574400:16800000',
'1321660800:17050035',
'1321747200:17600000',
'1322092800:17400000',
'1322179200:17400000',
'1322265600:16500000',
'1322352000:15800000',
'1322524800:15200000',
'1322611200:14600000',
'1322697600:14100000',
'1322784000:14300000',
'1322956800:14900000',
'1323043200:15824633',
'1323129600:16436068',
'1323216000:16891894',
'1323302400:17508133',
'1323388800:17338598',
'1323475200:16897544',
'1323561600:16279154',
'1323648000:16118689',
'1323734400:16386126',
'1323820800:16611321',
'1323907200:16474073',
'1323993600:16312647',
'1324080000:16392578',
'1324166400:16543395',
'1324252800:16884825',
'1324339200:17236907',
'1324425600:17262020',
'1324512000:16961065',
'1324598400:16744240',
'1324684800:16597569',
'1324771200:16652953',
'1324857600:16609203',
'1324944000:16698326',
'1325030400:16757699',
'1325116800:16784489',
'1325203200:16791488',
'1325289600:17178843',
'1325376000:17163640',
'1325462400:16871461',
'1325548800:16724030',
'1325635200:16665287',
'1325721600:16580317',
'1325808000:16329068',
'1325894400:16070316',
'1325980800:15988443',
'1326067200:15906113',
'1326153600:15949746',
'1326240000:16140899',
'1326326400:16288215',
'1326412800:16123522',
'1326499200:16036009',
'1326585600:16061248',
'1326672000:16184790',
'1326758400:16269681',
'1326844800:16427640',
'1326931200:16506237',
'1327017600:16351924',
'1327104000:16261534',
'1327190400:16151531',
'1327276800:15767044',
'1327363200:15470452',
'1327449600:15306227',
'1327536000:15169150',
'1327622400:15098274',
'1327708800:15033128',
'1327795200:14954944',
'1327881600:14822440',
'1327968000:14639282',
'1328054400:14044707',
'1328140800:13551554',
'1328227200:13605408',
'1328313600:13973826',
'1328400000:14472783',
'1328486400:14583580',
'1328572800:14642762',
'1328659200:14485338',
'1328745600:14425688',
'1328832000:14327923',
'1328918400:14280324',
'1329004800:14273509',
'1329091200:14189323',
'1329177600:14094723',
'1329264000:13943789',
'1329350400:13455357',
'1329436800:12809220',
'1329523200:12168759',
'1329609600:14092030',
'1329696000:13401568',
'1329782400:12911837',
'1329868800:12504489',
'1329955200:12083478',
'1330041600:11841016',
'1330128000:11863351',
'1330214400:12139207',
'1330300800:12284674',
'1330387200:12151252',
'1330473600:11806739',
'1330560000:11216402',
'1330646400:10658730',
'1330732800:10165353',
'1330819200:10291880',
'1330905600:10759940',
'1330992000:11239145',
'1331078400:11719779',
'1331164800:12073767',
'1331251200:12466510',
'1331337600:12569060',
'1331424000:12557136',
'1331510400:12609562',
'1331596800:12487441',
'1331683200:12192151',
'1331769600:11883629',
'1331856000:12176817',
'1331942400:12723685',
'1332028800:12733111',
'1332115200:12494624',
'1332201600:12154556',
'1332288000:11983574',
'1332374400:12025552',
'1332460800:12036185',
'1332547200:12046818',
'1332633600:12057452',
'1332720000:12068085',
'1332806400:12078718',
'1332892800:12296743',
'1332979200:12334556',
'1333065600:12343723',
'1333152000:12388317',
'1333238400:12413217',
'1333324800:12343683',
'1333411200:12042534',
'1333497600:11621991',
'1333584000:11393481',
'1333670400:11415801',
'1333756800:11284876',
'1333843200:11256277',
'1333929600:11194552',
'1334016000:11090405',
'1334102400:11065984',
'1334188800:11211613',
'1334275200:11428173',
'1334361600:11652415',
'1334448000:11898469',
'1334534400:12177743',
'1334620800:12261806',
'1334707200:12070608',
'1334793600:11961859',
'1334880000:11838495',
'1334966400:11729172',
'1335052800:11642924',
'1335139200:11602863',
'1335225600:11606075',
'1335312000:11590324',
'1335398400:11596700',
'1335484800:11558533',
'1335571200:11685098',
'1335657600:11938548',
'1335744000:12176871',
'1335830400:11979075',
'1335916800:11781186',
'1336003200:11712306',
'1336089600:11701813',
'1336176000:11588021',
'1336262400:11532084',
'1336348800:11436959',
'1336435200:11417854',
'1336521600:11508327',
'1336608000:11605064',
'1336694400:11698196',
'1336780800:11742177',
'1336867200:11791063',
'1336953600:11949738',
'1337040000:12181762',
'1337126400:12276153',
'1337212800:12378020',
'1337299200:12384751',
'1337385600:12322687',
'1337472000:12259971',
'1337558400:11957849',
'1337644800:11646712',
'1337731200:11384834',
'1337817600:11203418',
'1337904000:11166990',
'1337990400:11326004',
'1338076800:11391609',
'1338163200:11469287',
'1338249600:11469316',
'1338336000:11352096',
'1338422400:11345507',
'1338508800:11390217',
'1338595200:11503643',
'1338681600:11719043',
'1338768000:11800410',
'1338854400:11778243',
'1338940800:11648250',
'1339027200:11514444',
'1339113600:11181810',
'1339200000:10727615',
'1339286400:10237826',
'1339372800:9744376',
'1339459200:9258910',
'1339545600:8820508',
'1339632000:8867894',
'1339718400:9276238',
'1339804800:9732574',
'1339891200:10209747',
'1339977600:10707581',
'1340064000:11137920',
'1340150400:10747976',
'1340236800:10274027',
'1340323200:9834787',
'1340409600:9771445',
'1340496000:10005782',
'1340582400:10082234',
'1340668800:9954078',
'1340755200:9743071',
'1340841600:9286281',
'1340928000:8861689',
'1341014400:8660534',
'1341100800:8606216',
'1341187200:8856686',
'1341273600:9156786',
'1341360000:9559768',
'1341446400:9641650',
'1341532800:9525174',
'1341619200:9419929',
'1341705600:9287058',
'1341792000:9153492',
'1341878400:9003045',
'1341964800:8994540',
'1342051200:9234872',
'1342137600:9463525',
'1342224000:9725485',
'1342310400:9947710',
'1342396800:9913027',
'1342483200:9828142',
'1342569600:9612834',
'1342656000:9507460',
'1342742400:9552051',
'1342828800:9809304',
'1342915200:9925886',
'1343001600:9873529',
'1343088000:9824412',
'1343174400:9845721',
'1343260800:9845676',
'1343347200:9857239',
'1343433600:9962490',
'1343520000:10169356',
'1343606400:10185841',
'1343692800:10378052',
'1343779200:10632618',
'1343865600:10965927',
'1343952000:11393169',
'1344038400:11865903',
'1344124800:12093877',
'1344211200:12204817',
'1344297600:12114618',
'1344384000:11922284',
'1344470400:11776448',
'1344556800:11485879',
'1344643200:11347988',
'1344729600:11285379',
'1344816000:11342813',
'1344902400:11308518',
'1344988800:11365014',
'1345075200:11510892',
'1345161600:11617359',
'1345248000:12014450',
'1345334400:12343068',
'1345420800:12278536',
'1345507200:12152095',
'1345593600:12174733',
'1345680000:12157202',
'1345766400:12170997',
'1345852800:12229315',
'1345939200:12270122',
'1346025600:12306861',
'1346112000:12306585',
'1346198400:12317347',
'1346284800:12268515',
'1346371200:12237214',
'1346457600:12238613',
'1346544000:12288895',
'1346630400:12259935',
'1346716800:12212996',
'1346803200:12122734',
'1346889600:11602874',
'1346976000:11031686',
'1347062400:10634015',
'1347148800:10444815',
'1347235200:10177381',
'1347321600:10048053',
'1347408000:9991661',
'1347494400:10051466',
'1347580800:10143799',
'1347667200:10459431',
'1347753600:10725965',
'1347840000:10641677',
'1347926400:10505155',
'1348012800:10414810',
'1348099200:10289624',
'1348185600:10143410',
'1348272000:10086048',
'1348358400:10217096',
'1348444800:10353901',
'1348531200:10603614',
'1348617600:10978017',
'1348704000:11226596',
'1348790400:11105370',
'1348876800:10711778',
'1348963200:10520104',
'1349049600:10450085',
'1349136000:10491403',
'1349222400:10581008',
'1349308800:10874695',
'1349395200:11121587',
'1349481600:11501808',
'1349568000:11566377',
'1349654400:11569756',
'1349740800:11417947',
'1349827200:11285579',
'1349913600:11205449',
'1350000000:11151364',
'1350086400:11016849',
'1350172800:10927012',
'1350259200:10875521',
'1350345600:10923224',
'1350432000:10916590',
'1350518400:10870914',
'1350604800:10794412',
'1350691200:10756901',
'1350777600:10767321',
'1350864000:10744560',
'1350950400:10680640',
'1351036800:10648514',
'1351123200:10743231',
'1351209600:11049911',
'1351296000:11448183',
'1351382400:11858846',
'1351468800:11912926',
'1351555200:11347188',
'1351641600:10934130',
'1351728000:10904792',
'1351814400:10984311',
'1351900800:11068507',
'1351987200:11009615',
'1352073600:10954191',
'1352160000:10682124',
'1352246400:10410056',
'1352332800:10137989',
'1352419200:9865921',
'1352505600:9593854',
'1352592000:9321786',
'1352678400:9049719',
'1352764800:8777651',
'1352851200:8556066',
'1352937600:8246915',
'1353024000:8164522',
'1353110400:8155667',
'1353196800:8248263',
'1353283200:8653423',
'1353369600:8416584',
'1353456000:7995754',
'1353542400:7595966',
'1353628800:7254985',
'1353715200:6892235',
'1353801600:6552281',
'1353888000:6235348',
'1353974400:5939515',
'1354060800:5939515',
'1354147200:5843618',
'1354233600:5991806',
'1354320000:6135281',
'1354406400:6125838',
'1354492800:5973446',
'1354579200:5690160',
'1354665600:5518899',
'1354752000:5480308',
'1354838400:5569714',
'1354924800:5569714',
'1355011200:5710171',
'1355097600:5911505',
'1355184000:6155463',
'1355270400:6155463',
'1355356800:6258185',
'1355443200:6258185',
'1355529600:6153824',
'1355616000:6153824',
'1355702400:5996552',
'1355788800:5996552',
'1355875200:5903650',
'1355961600:5903650',
'1356048000:6186346',
'1356134400:6186346',
'1356220800:6462114',
'1356307200:6749174',
'1356393600:6855463',
'1356480000:6855463',
'1356566400:6951851',
'1356652800:6951851',
'1356739200:6977136',
'1356825600:7125206',
'1356912000:7405265',
'1356998400:7575388',
'1357084800:7559285',
'1357171200:7330109',
'1357257600:7330109',
'1357344000:7227516',
'1357430400:7227516',
'1357516800:7172897',
'1357603200:7086220',
'1357689600:7049565',
'1357776000:7049565',
'1357862400:7259909',
'1357948800:7461667',
'1358035200:7820446',
'1358121600:7836537',
'1358208000:7647954',
'1358294400:7647954',
'1358380800:7287029',
'1358467200:7173442',
'1358553600:7173442',
'1358640000:7024341',
'1358726400:6831083',
'1358812800:6677278',
'1358899200:6677278',
'1358985600:6664383',
'1359072000:6761485',
'1359158400:6761485',
'1359244800:6979249',
'1359331200:6979249',
'1359417600:6812617',
'1359504000:6478597',
'1359590400:6364106',
'1359676800:6297567',
'1359763200:6279551',
'1359849600:6279551',
'1359936000:6477874',
'1360022400:6477874',
'1360108800:6539794',
'1360195200:6539794',
'1360281600:6440361',
'1360368000:6353740',
'1360454400:6353740',
'1360540800:6338987',
'1360627200:6338987',
'1360713600:6366784',
'1360800000:6465253',
'1360886400:6465253',
'1360972800:6532845',
'1361059200:6532845',
'1361145600:6554511',
'1361232000:6554511',
'1361318400:6354189',
'1361404800:6354189',
'1361491200:6309871',
'1361577600:6309871',
'1361664000:6166842',
'1361750400:6053469',
'1361836800:6053469',
'1361923200:5939520',
'1362009600:5791117',
'1362096000:5791117',
'1362182400:5705249',
'1362268800:5705249',
'1362355200:5648374',
'1362441600:5574816',
'1362528000:5536025',
'1362614400:5536025',
'1362700800:5513130',
'1362787200:5513130',
'1362873600:5658700',
'1362960000:5658700',
'1363046400:5878350',
'1363132800:6038432',
'1363219200:6038432',
'1363305600:6085442',
'1363392000:6085442',
'1363478400:6017294',
'1363564800:6017294',
'1363651200:5902436',
'1363737600:5902436',
'1363824000:5861076',
'1363910400:5861076',
'1363996800:5912083',
'1364083200:5912083',
'1364169600:6032479',
'1364256000:6032479',
'1364342400:6107421',
'1364428800:6107421',
'1364515200:6283767',
'1364601600:6283767',
'1364688000:6448069',
'1364774400:6448069',
'1364860800:6349018',
'1364947200:6341605',
'1365033600:6334191',
'1365120000:6326778',
'1365206400:6319365',
'1365292800:6311952',
'1365379200:6304538',
'1365465600:6297125',
'1365552000:6297125',
'1365638400:6229953',
'1365724800:6229953',
'1365811200:6144340',
'1365897600:6144340',
'1365984000:6106206',
'1366070400:6106206',
'1366156800:6101004',
'1366243200:6101004',
'1366329600:6025449',
'1366416000:6025449',
'1366502400:5978420',
'1366588800:5978420',
'1366675200:5986041',
'1366761600:5986041',
'1366848000:6137727',
'1366934400:6137727',
'1367020800:6324613',
'1367107200:6324613',
'1367193600:6397582',
'1367280000:6397582',
'1367366400:6514542',
'1367452800:6514542',
'1367539200:6634630',
'1367625600:6634630',
'1367712000:6821286',
'1367798400:6821286',
'1367884800:6925535',
'1367971200:6925535',
'1368057600:7100305',
'1368144000:7100305',
'1368230400:7400664',
'1368316800:7499447',
'1368403200:7499447',
'1368489600:7456379',
'1368576000:7456379',
'1368662400:7536147',
'1368748800:7536147',
'1368835200:7505748',
'1368921600:7286918',
'1369008000:7286918',
'1369094400:7211182',
'1369180800:7211182',
'1369267200:7139467',
'1369353600:7139467',
'1369440000:7121258',
'1369526400:7227507',
'1369612800:7227507',
'1369699200:7341471',
'1369785600:7341471',
'1369872000:7609250',
'1369958400:7609250',
'1370044800:7955588',
'1370131200:7955588',
'1370217600:8052005',
'1370304000:8052005',
'1370390400:8335071',
'1370476800:8335071',
'1370563200:8417540',
'1370649600:8417540',
'1370736000:8221693',
'1370822400:8221693',
'1370908800:8018462',
'1370995200:7767413',
'1371081600:7767413',
'1371168000:7670211',
'1371254400:7670211',
'1371340800:7656883',
'1371427200:7515211',
'1371513600:7515211',
'1371600000:7449559',
'1371686400:7449559',
'1371772800:7391555',
'1371859200:7391555',
'1371945600:7385234',
'1372032000:7608274',
'1372118400:7608274',
'1372204800:7798559',
'1372291200:7798559',
'1372377600:7757032',
'1372464000:7757032',
'1372550400:7668158',
'1372636800:7616383',
'1372723200:7616383',
'1372809600:7538342',
'1372896000:7538342',
'1372982400:7417081',
'1373068800:7417081',
'1373155200:7313658',
'1373241600:7313658',
'1373328000:7258583',
'1373414400:7258583',
'1373500800:7235466',
'1373587200:7235466',
'1373673600:7169284',
'1373760000:7169284',
'1373846400:7028138',
'1373932800:7028138',
'1374019200:6999920',
'1374105600:6971701',
'1374192000:6943483',
'1374278400:6915265',
'1374364800:6887046',
'1374451200:6858828',
'1374537600:6782258',
'1374624000:6782258',
'1374710400:6718426',
'1374796800:6718426',
'1374883200:6629986',
'1374969600:6629986',
'1375056000:6524274',
'1375142400:6524274',
'1375228800:6461648',
'1375315200:6461648',
'1375401600:6412597',
'1375488000:6412597',
'1375574400:6412597',
'1375660800:6323599',
'1375747200:6323599',
'1375833600:6323599',
'1375920000:6256122',
'1376006400:6256122',
'1376092800:6256122',
'1376179200:6179775',
'1376265600:6179775',
'1376352000:6179775',
'1376438400:6114478',
'1376524800:6114478',
'1376611200:6114478',
'1376697600:6114478',
'1376784000:6027013',
'1376870400:6027013',
'1376956800:5960730',
'1377043200:5960730',
'1377129600:5960730',
'1377216000:5960730',
'1377302400:5978546',
'1377388800:5978546',
'1377475200:5978546',
'1377561600:6053753',
'1377648000:6053753',
'1377734400:6053753',
'1377820800:6168139',
'1377907200:6168139',
'1377993600:6168139',
'1378080000:6218423',
'1378166400:6218423',
'1378252800:6218423',
'1378339200:6218423',
'1378425600:6297208',
'1378512000:6297208',
'1378598400:6297208',
'1378684800:6400780',
'1378771200:6400780',
'1378857600:6400780',
'1378944000:6400780',
'1379030400:6514691',
'1379116800:6514691',
'1379203200:6514691',
'1379289600:6623290',
'1379376000:6623290',
'1379462400:6623290',
'1379548800:6623290',
'1379635200:6623290',
'1379721600:6631526',
'1379808000:6631526',
'1379894400:6631526',
'1379980800:6631526',
'1380067200:6555988',
'1380153600:6555988',
'1380240000:6555988',
'1380326400:6451302',
'1380412800:6451302',
'1380499200:6451302',
'1380585600:6428378',
'1380672000:6428378',
'1380758400:6428378',
'1380844800:6428378',
'1380931200:6478333',
'1381017600:6478333',
'1381104000:6478333',
'1381190400:6510496',
'1381276800:6542658',
'1381363200:6574821',
'1381449600:6606983',
'1381536000:6639146',
'1381622400:6671308',
'1381708800:6703471',
'1381795200:6735633',
'1381881600:6735633',
'1381968000:6735633',
'1382054400:6735633',
'1382140800:6897788',
'1382227200:6897788',
'1382313600:6897788',
'1382400000:6972226',
'1382486400:6972226',
'1382572800:6972226',
'1382659200:6972226',
'1382745600:6877173',
'1382832000:6877173',
'1382918400:6797408',
'1383004800:6797408',
'1383091200:6797408',
'1383177600:6675625',
'1383264000:6675625',
'1383350400:6675625',
'1383436800:6675625',
'1383523200:6638803',
'1383609600:6638803',
'1383696000:6638803',
'1383782400:6638803',
'1383868800:6563219',
'1383955200:6563219',
'1384041600:6563219',
'1384128000:6521316',
'1384214400:6521316',
'1384300800:6521316',
'1384387200:6488210',
'1384473600:6488210',
'1384560000:6488210',
'1384646400:6397229',
'1384732800:6397229',
'1384819200:6397229',
'1384905600:6397229',
'1384992000:6286691',
'1385078400:6286691',
'1385164800:6286691',
'1385251200:6202266',
'1385337600:6202266',
'1385424000:6173924',
'1385510400:6145583',
'1385596800:6117241',
'1385683200:6088899',
'1385769600:6060557',
'1385856000:6032216',
'1385942400:6003874',
'1386028800:6003874',
'1386115200:5903715',
'1386201600:5903715',
'1386288000:5903715',
'1386374400:5836128',
'1386460800:5836128',
'1386547200:5836128',
'1386633600:5783662',
'1386720000:5783662',
'1386806400:5783662',
'1386892800:5751282',
'1386979200:5751282',
'1387065600:5751282',
'1387152000:5778197',
'1387238400:5778197',
'1387324800:5778197',
'1387411200:5854161',
'1387497600:5854161',
'1387584000:5854161',
'1387670400:5854161',
'1387756800:5782756',
'1387843200:5782756',
'1387929600:5608336',
'1388016000:5608336',
'1388102400:5608336',
'1388188800:5640965',
'1388275200:5640965',
'1388361600:5640965',
'1388448000:5762127',
'1388534400:5762127',
'1388620800:5896112',
'1388707200:5896112',
'1388793600:5896112',
'1388880000:5982698',
'1388966400:5982698',
'1389052800:6072569',
'1389139200:6072569',
'1389225600:6072569',
'1389312000:6060658',
'1389398400:6060658',
'1389484800:6060658',
'1389571200:5965348',
'1389657600:5965348',
'1389744000:5965348',
'1389830400:5940888',
'1389916800:5940888',
'1390003200:5940888',
'1390089600:5946671',
'1390176000:5946671',
'1390262400:5946671',
'1390348800:6032163',
'1390435200:6032163',
'1390521600:6032163',
'1390608000:6204039',
'1390694400:6204039',
'1390780800:6239871',
'1390867200:6239871',
'1390953600:6239871',
'1391040000:6257617',
'1391126400:6257617',
'1391212800:6257617',
'1391299200:6350352',
'1391385600:6350352',
'1391472000:6507059',
'1391558400:6507059',
'1391644800:6529948',
'1391731200:6529948',
'1391817600:6531968',
'1391904000:6531968',
'1391990400:6531968',
'1392076800:6584711',
'1392163200:6584711',
'1392249600:6631690',
'1392336000:6631690',
'1392422400:6631690',
'1392508800:6665515',
'1392595200:6665515',
'1392681600:6665515',
'1392768000:6739946',
'1392854400:6739946',
'1392940800:6739946',
'1393027200:6815650',
'1393113600:6815650',
'1393200000:6815650',
'1393286400:6705792',
'1393372800:6705792',
'1393459200:6808744',
'1393545600:6808744',
'1393632000:6808744',
'1393718400:6783322',
'1393804800:6783322',
'1393891200:6783322',
'1393977600:6764887',
'1394064000:6764887',
'1394150400:6764887',
'1394236800:6764887',
'1394323200:6773287',
'1394409600:6773287',
'1394496000:6773287',
'1394582400:6731717',
'1394668800:6731717',
'1394755200:6731717',
'1394841600:6695232',
'1394928000:6695232',
'1395014400:6695232',
'1395100800:6695232',
'1395187200:6570660',
'1395273600:6570660',
'1395360000:6570660',
'1395446400:6570660',
'1395532800:6451465',
'1395619200:6451465',
'1395705600:6451465',
'1395792000:6356644',
'1395878400:6356644',
'1395964800:6356644',
'1396051200:6356644',
'1396137600:6253527',
'1396224000:6253527',
'1396310400:6253527',
'1396396800:6253527',
'1396483200:6214715',
'1396569600:6214715',
'1396656000:6214715',
'1396742400:6214715',
'1396828800:6095226',
'1396915200:6095226',
'1397001600:6095226',
'1397088000:6095226',
'1397174400:5994888',
'1397260800:5994888',
'1397347200:5994888',
'1397433600:5873403',
'1397520000:5873403',
'1397606400:5873403',
'1397692800:5873403',
'1397779200:5826244',
'1397865600:5826244',
'1397952000:5826244',
'1398038400:5826244',
'1398124800:5794508',
'1398211200:5794508',
'1398297600:5909747',
'1398384000:5909747',
'1398470400:5909747',
'1398556800:5909747',
'1398643200:6101796',
'1398729600:6101796',
'1398816000:6101796',
'1398902400:6101796',
'1398988800:6107181',
'1399075200:6107181',
'1399161600:6107181',
'1399248000:6107181',
'1399334400:6060192',
'1399420800:6060192',
'1399507200:6060192',
'1399593600:6060192',
'1399680000:5944101',
'1399766400:5944101',
'1399852800:5906679',
'1399939200:5869257',
'1400025600:5869257',
'1400112000:5869257',
'1400198400:5869257',
'1400284800:5779849',
'1400371200:5779849',
'1400457600:5779849',
'1400544000:5711352',
'1400630400:5711352',
'1400716800:5711352',
'1400803200:5711352',
'1400889600:5666517',
'1400976000:5666517',
'1401062400:5666517',
'1401148800:5752998',
'1401235200:5752998',
'1401321600:5752998',
'1401408000:5752998',
'1401494400:5877453',
'1401580800:5877453',
'1401667200:5877453',
'1401753600:5942249',
'1401840000:5942249',
'1401926400:5942249',
'1402012800:5942249',
'1402099200:6066797',
'1402185600:6066797',
'1402272000:6066797',
'1402358400:6066797',
'1402444800:6127581',
'1402531200:6127581',
'1402617600:6127581',
'1402704000:6127581',
'1402790400:6098450',
'1402876800:6098450',
'1402963200:6098450',
'1403049600:6072599',
'1403136000:6072599',
'1403222400:6072599',
'1403308800:6072599',
'1403395200:6007622',
'1403481600:6007622',
'1403568000:6007622',
'1403654400:5975573',
'1403740800:5975573',
'1403827200:5975573',
'1403913600:5975573',
'1404000000:5961535',
'1404086400:5961535',
'1404172800:5961535',
'1404259200:6079191',
'1404345600:6079191',
'1404432000:6079191',
'1404518400:6079191',
'1404604800:6095642',
'1404691200:6095642',
'1404777600:6095642',
'1404864000:6175633',
'1404950400:6175633',
'1405036800:6175633',
'1405123200:6175633',
'1405209600:6252414',
'1405296000:6252414',
'1405382400:6252414',
'1405468800:6366922',
'1405555200:6366922',
'1405641600:6450658',
'1405728000:6450658',
'1405814400:6594987',
'1405900800:6594987',
'1405987200:6815559',
'1406073600:6815559',
'1406160000:6929572',
'1406246400:6929572',
'1406332800:6929572',
'1406419200:6768985',
'1406505600:6768985',
'1406592000:6733693',
'1406678400:6733693',
'1406764800:6661373',
'1406851200:6661373',
'1406937600:6590704',
'1407024000:6590704',
'1407110400:6534972',
'1407196800:6534972',
'1407283200:6534972',
'1407369600:6437968',
'1407456000:6437968',
'1407542400:6437968',
'1407628800:6271152',
'1407715200:6271152',
'1407801600:6271152',
'1407888000:6131873',
'1407974400:6131873',
'1408060800:6131873',
'1408147200:6001943',
'1408233600:6001943',
'1408320000:6001943',
'1408406400:5915564',
'1408492800:5915564',
'1408579200:5915564',
'1408665600:5818144',
'1408752000:5818144',
'1408838400:5818144',
'1408924800:5704594',
'1409011200:5704594',
'1409097600:5704594',
'1409184000:5665159',
'1409270400:5665159',
'1409356800:5665159',
'1409443200:5603621',
'1409529600:5603621',
'1409616000:5564489',
'1409702400:5564489',
'1409788800:5564489',
'1409875200:5496570',
'1409961600:5496570',
'1410048000:5496570',
'1410134400:5503247',
'1410220800:5503247',
'1410307200:5503247',
'1410393600:5524332',
'1410480000:5524332',
'1410566400:5524332',
'1410652800:5545757',
'1410739200:5545757',
'1410825600:5545757',
'1410912000:5534188',
'1410998400:5534188',
'1411084800:5534188',
'1411171200:5534188',
'1411257600:5536354',
'1411344000:5536354',
'1411430400:5536354',
'1411516800:5536354',
'1411603200:5495491',
'1411689600:5495491',
'1411776000:5495491',
'1411862400:5495491',
'1411948800:5374620',
'1412035200:5374620',
'1412121600:5374620',
'1412208000:5184373',
'1412294400:5184373',
'1412380800:5184373',
'1412467200:5076654',
'1412553600:5076654',
'1412640000:5076654',
'1412726400:5026176',
'1412812800:5026176',
'1412899200:5026176',
'1412985600:5026176',
'1413072000:5047674',
'1413158400:5047674',
'1413244800:5047674',
'1413331200:5099303',
'1413417600:5099303',
'1413504000:5099303',
'1413590400:5180190',
'1413676800:5180190',
'1413763200:5180190',
'1413849600:5290745',
'1413936000:5290745',
'1414022400:5290745',
'1414108800:5290745',
'1414195200:5337810',
'1414281600:5337810',
'1414368000:5337810',
'1414454400:5402740',
'1414540800:5402740',
'1414627200:5402740',
'1414713600:5482223',
'1414800000:5482223',
'1414886400:5482223',
'1414972800:5386654',
'1415059200:5386654',
'1415145600:5386654',
'1415232000:5478925',
'1415318400:5478925',
'1415404800:5478925',
'1415491200:5610972',
'1415577600:5610972',
'1415664000:5610972',
'1415750400:5610972',
'1415836800:5734202',
'1415923200:5734202',
'1416009600:5734202',
'1416096000:5734202',
'1416182400:5851247',
'1416268800:5851247',
'1416355200:5851247',
'1416441600:5995348',
'1416528000:5995348',
'1416614400:5995348',
'1416700800:6057178',
'1416787200:6057178',
'1416873600:6057178',
'1416960000:6156702',
'1417046400:6156702',
'1417132800:6156702',
'1417219200:6302172',
'1417305600:6302172',
'1417392000:6302172',
'1417478400:6440632',
'1417564800:6440632',
'1417651200:6440632',
'1417737600:6440632',
'1417824000:6488783',
'1417910400:6488783',
'1417996800:6488783',
'1418083200:6573085',
'1418169600:6573085',
'1418256000:6573085',
'1418342400:6573085',
'1418428800:6698027',
'1418515200:6698027',
'1418601600:6698027',
'1418688000:6698027',
'1418774400:6757566',
'1418860800:6757566',
'1418947200:6757566',
'1419033600:6760750',
'1419120000:6760750',
'1419206400:6760750',
'1419292800:6805670',
'1419379200:6805670',
'1419465600:6805670',
'1419552000:6919327',
'1419638400:6919327',
'1419724800:6919327',
'1419811200:7059943',
'1419897600:7059943',
'1419984000:7059943',
'1420070400:7162527',
'1420156800:7162527',
'1420243200:7162527',
'1420329600:7173679',
'1420416000:7173679',
'1420502400:7173679',
'1420588800:7173679',
'1420675200:7203690',
'1420761600:7203690',
'1420848000:7203690',
'1420934400:7203690',
'1421020800:7185251',
'1421107200:7185251',
'1421193600:7185251',
'1421280000:7040724',
'1421366400:7040724',
'1421452800:7040724',
'1421539200:6928747',
'1421625600:6928747',
'1421712000:6928747',
'1421798400:6740799',
'1421884800:6740799',
'1421971200:6740799',
'1422057600:6527145',
'1422144000:6527145',
'1422230400:6527145',
'1422316800:6334216',
'1422403200:6334216',
'1422489600:6334216',
'1422576000:6180945',
'1422662400:6180945',
'1422748800:6180945',
'1422835200:5984980',
'1422921600:5984980',
'1423008000:5984980',
'1423094400:5837080',
'1423180800:5837080',
'1423267200:5837080',
'1423353600:5785500',
'1423440000:5785500',
'1423526400:5907618',
'1423612800:5907618',
'1423699200:5907618',
'1423785600:6103183',
'1423872000:6103183',
'1423958400:6103183',
'1424044800:6098595',
'1424131200:6098595',
'1424217600:6098595',
'1424304000:6144716',
'1424390400:6144716',
'1424476800:6144716',
'1424563200:6056240',
'1424649600:6056240',
'1424736000:6056240',
'1424822400:6027682',
'1424908800:6027682',
'1424995200:6027682',
'1425081600:6045005',
'1425168000:6045005',
'1425254400:6045005',
'1425340800:6084489',
'1425427200:6084489',
'1425513600:6084489',
'1425600000:6115538',
'1425686400:6115538',
'1425772800:6115538',
'1425859200:6149316',
'1425945600:6149316',
'1426032000:6149316',
'1426118400:6149316',
'1426204800:6096617',
'1426291200:6096617',
'1426377600:6096617',
'1426464000:6016066',
'1426550400:6016066',
'1426636800:6016066',
'1426723200:6016066',
'1426809600:6007083',
'1426896000:6007083',
'1426982400:6007083',
'1427068800:5968611',
'1427155200:5968611',
'1427241600:5968611',
'1427328000:5968611',
'1427414400:5940985',
'1427500800:5940985',
'1427587200:5940985',
'1427673600:5896694',
'1427760000:5896694',
'1427846400:5896694',
'1427932800:5896694',
'1428019200:5910616',
'1428105600:5910616',
'1428192000:5910616',
'1428278400:5905207',
'1428364800:5905207',
'1428451200:5905207',
'1428537600:5905207',
'1428624000:5933631',
'1428710400:5933631',
'1428796800:5933631',
'1428883200:5933631',
'1428969600:5997066',
'1429056000:5997066',
'1429142400:5997066',
'1429228800:6215904',
'1429315200:6215904',
'1429401600:6215904',
'1429488000:6422934',
'1429574400:6422934',
'1429660800:6422934',
'1429747200:6422934',
'1429833600:6534026',
'1429920000:6534026',
'1430006400:6534026',
'1430092800:6534026',
'1430179200:6674284',
'1430265600:6674284',
'1430352000:6674284',
'1430438400:6674284',
'1430524800:6905087',
'1430611200:6905087',
'1430697600:6905087',
'1430784000:6905087',
'1430870400:7107179',
'1430956800:7107179',
'1431043200:7107179',
'1431129600:7107179',
'1431216000:7107179',
'1431302400:7234600',
'1431388800:7234600',
'1431475200:7234600',
'1431561600:7234600',
'1431648000:7234600',
'1431734400:7403901',
'1431820800:7403901',
'1431907200:7403901',
'1431993600:7403901',
'1432080000:7593548',
'1432166400:7593548',
'1432252800:7593548',
'1432339200:7593548',
'1432425600:7801825',
'1432512000:7801825',
'1432598400:7801825',
'1432684800:7801825',
'1432771200:8034820',
'1432857600:8034820',
'1432944000:8034820',
'1433030400:8034820',
'1433116800:8182971',
'1433203200:8182971',
'1433289600:8182971',
'1433376000:8182971',
'1433462400:8229114',
'1433548800:8229114',
'1433635200:8229114',
'1433721600:8229114',
'1433808000:8248018',
'1433894400:8248018',
'1433980800:8248018',
'1434067200:8248018',
'1434153600:8248018',
'1434240000:8255036',
'1434326400:8255036',
'1434412800:8255036',
'1434499200:8255036',
'1434585600:8255036',
'1434672000:8132905',
'1434758400:8132905',
'1434844800:8132905',
'1434931200:8132905',
'1435017600:8031553',
'1435104000:8031553',
'1435190400:8031553',
'1435276800:8031553',
'1435363200:8031553',
'1435449600:7888466',
'1435536000:7888466',
'1435622400:7888466',
'1435708800:7888466',
'1435795200:7793950',
'1435881600:7793950',
'1435968000:7793950',
'1436054400:7793950',
'1436140800:7738390',
'1436227200:7738390',
'1436313600:7738390',
'1436400000:7738390',
'1436486400:7746531',
'1436572800:7746531',
'1436659200:7746531',
'1436745600:7746531',
'1436832000:7709365',
'1436918400:7709365',
'1437004800:7709365',
'1437091200:7709365',
'1437177600:7645902',
'1437264000:7645902',
'1437350400:7645902',
'1437436800:7645902',
'1437523200:7590268',
'1437609600:7590268',
'1437696000:7590268',
'1437782400:7590268',
'1437868800:7573196',
'1437955200:7573196',
'1438041600:7573196',
'1438128000:7573196',
'1438214400:7537800',
'1438300800:7537800',
'1438387200:7537800',
'1438473600:7537800',
'1438560000:7537800',
'1438646400:7533196',
'1438732800:7533196',
'1438819200:7533196',
'1438905600:7533196',
'1438992000:7533196',
'1439078400:7484964',
'1439164800:7484964',
'1439251200:7484964',
'1439337600:7484964',
'1439424000:7484964',
'1439510400:7368292',
'1439596800:7368292',
'1439683200:7368292',
'1439856000:7238995',
'1439942400:7238995',
'1440115200:7238995',
'1440201600:7238995',
'1440288000:7125968',
'1440374400:7125968',
'1440460800:7125968',
'1440547200:7125968',
'1440633600:7039048',
'1440720000:7039048',
'1440806400:7039048',
'1440892800:7039048',
'1440979200:7039048',
'1441065600:6927214',
'1441152000:6927214',
'1441238400:6927214',
'1441324800:6927214',
'1441411200:6927214',
'1441497600:6947859',
'1441670400:6947859',
'1441756800:6947859',
'1441843200:6947859',
'1441843200:6947859',
'1441929600:7140260',
'1442016000:7140260',
'1442102400:7140260',
'1442188800:7140260',
'1442275200:7347967',
'1442361600:7347967',
'1442448000:7347967',
'1442534400:7347967',
'1442620800:7347967',
'1442707200:7422072',
'1442793600:7422072',
'1442880000:7422072',
'1442966400:7422072',
'1443052800:7422072',
'1443139200:7460526',
'1443225600:7460526',
'1443312000:7460526',
'1443398400:7460526',
'1443484800:7552723',
'1443571200:7552723',
'1443657600:7552723',
'1443744000:7552723',
'1443830400:7830071',
'1443916800:7830071',
'1444176000:7967616',
'1444348800:7967616',
'1444521600:7967616',
'1444608000:7990068',
'1444694400:7990068',
'1444780800:7990068',
'1444867200:7990068',
'1444953600:7990068',
'1445040000:8141034',
'1445126400:8141034',
'1445212800:8141034',
'1445299200:8141034',
'1445472000:8444780',
'1445558400:8444780',
'1445644800:8444780',
'1445731200:8701927',
'1445817600:8701927',
'1445904000:8701927',
'1445990400:8701927',
'1446076800:8701927',
'1446163200:8761292',
'1446249600:8761292',
'1446336000:8761292',
'1446422400:8761292',
'1446508800:8779880',
'1446595200:8779880',
'1446681600:8779880',
'1446768000:8779880',
'1446854400:8779880',
'1446940800:8721980',
'1447027200:8721980',
'1447027200:8721980',
'1447113600:8721980',
'1447200000:8721980',
'1447286400:8721980',
'1447372800:8721980',
'1447459200:8636505',
'1447545600:8636505',
'1447632000:8636505',
'1447718400:8636505',
'1447804800:8636505',
'1447977600:8563712',
'1448064000:8563712',
'1448150400:8563712',
'1448236800:8563712',
'1448236800:8563712',
'1448323200:8563712',
'1448409600:8497353',
'1448496000:8497353',
'1448582400:8497353',
'1448668800:8497353',
'1448755200:8497353',
'1448841600:8591240',
'1448928000:8591240',
'1449014400:8591240',
'1449100800:8591240',
'1449187200:8591240',
'1449273600:8544156',
'1449360000:8544156',
'1449446400:8544156',
'1449532800:8544156',
'1449619200:8544156',
'1449705600:8544156',
'1449792000:8425388',
'1449878400:8425388',
'1449964800:8425388',
'1450051200:8425388',
'1450137600:8425388',
'1450224000:8375569',
'1450310400:8375569',
'1450396800:8375569',
'1450483200:8375569',
'1450569600:8375569',
'1450656000:8370443',
'1450742400:8370443',
'1450828800:8370443',
'1450915200:8370443',
'1451001600:8333024',
'1451088000:8333024',
'1451174400:8333024',
'1451260800:8333024',
'1451347200:8333024',
'1451433600:8333024',
'1451520000:8451706',
'1451606400:8451706',
'1451692800:8451706',
'1451779200:8451706',
'1451865600:8384561',
'1452124800:8384561',
'1452211200:8384561',
'1452297600:8280813',
'1452384000:8280813',
'1452470400:8280813',
'1452556800:8280813',
'1452643200:8227601',
'1452729600:8227601',
'1452816000:8227601',
'1452902400:8227601',
'1452988800:8227601',
'1453075200:8192509',
'1453248000:8192509',
'1453334400:8192509',
'1453507200:8244020',
'1453593600:8244020',
'1453680000:8244020',
'1453766400:8244020',
'1453852800:8244020',
'1453939200:8243353',
'1454025600:8243353',
'1454112000:8243353',
'1454198400:8243353',
'1454284800:8081917',
'1454371200:8081917',
'1454371200:8081917',
'1454457600:8081917',
'1454544000:8081917',
'1454630400:8081917',
'1454716800:7969203',
'1454803200:7969203',
'1454889600:7969203',
'1454976000:7969203',
'1455062400:7969203',
'1455148800:7819121',
'1455235200:7819121',
'1455321600:7819121',
'1455408000:7819121',
'1455580800:7503258',
'1455753600:7503258',
'1455840000:7503258',
'1455926400:7503258',
'1456012800:7159203',
'1456099200:7159203',
'1456185600:7159203',
'1456272000:7159203',
'1456358400:6910609',
'1456444800:6910609',
'1456531200:6910609',
'1456617600:6910609',
'1456704000:6910609',
'1456790400:6701731',
'1456876800:6701731',
'1456963200:6701731',
'1457049600:6701731',
'1457136000:6813192',
'1457222400:6813192',
'1457308800:6813192',
'1457481600:6813192',
'1457568000:6795703',
'1457654400:6795703',
'1457740800:6795703',
'1457827200:6795703',
'1457913600:6795703',
'1458000000:6777737',
'1458086400:6777737',
'1458259200:6777737',
'1458345600:6777737',
'1458432000:6777737',
'1458518400:6637032',
'1458777600:6637032',
'1458864000:6637032',
'1458950400:6628850',
'1459036800:6628850',
'1459123200:6628850',
'1459209600:6628850',
'1459296000:6628850',
'1459468800:6621787',
'1459555200:6621787',
'1459641600:6621787',
'1459728000:6621787',
'1459814400:6583622',
'1459900800:6583622',
'1459987200:6583622',
'1460073600:6583622',
'1460160000:6583622',
'1460246400:6579173',
'1460332800:6579173',
'1460419200:6579173',
'1460505600:6579173',
'1460592000:6579173',
'1460678400:6522780',
'1460764800:6522780',
'1460851200:6522780',
'1460937600:6522780',
'1461024000:6522780',
'1461110400:6461878',
'1461196800:6461878',
'1461283200:6461878',
'1461369600:6461878',
'1461456000:6461878',
'1461542400:6461878',
'1461628800:6374596',
'1461715200:6374596',
'1461801600:6374596',
'1461888000:6374596',
'1461974400:6358174',
'1462060800:6358174',
'1462147200:6358174',
'1462233600:6358174',
'1462320000:6386895',
'1462406400:6386895',
'1462492800:6386895',
'1462579200:6386895',
'1462665600:6386895',
'1462752000:6442531',
'1462838400:6442531',
'1462924800:6442531',
'1463011200:6442531',
'1463097600:6442531',
'1463184000:6372966',
'1463356800:6372966',
'1463443200:6372966',
'1463529600:6372966',
'1463616000:6523109',
'1463702400:6523109',
'1463788800:6523109',
'1463875200:6523109',
'1463961600:6523109',
'1464048000:6636020',
'1464134400:6636020',
'1464393600:6851168',
'1464480000:6851168',
'1464566400:6851168',
'1464652800:6851168',
'1464739200:6851168',
'1464825600:7104761',
'1464912000:7104761',
'1464998400:7104761',
'1465084800:7104761',
'1465171200:7104761',
'1465257600:7104761',
'1465344000:7145132',
'1465948800:7095604',
'1466035200:7095604',
'1466121600:7095604',
'1466208000:7080056',
'1466294400:7080056',
'1466380800:7080056',
'1466553600:7080056',
'1466640000:7080056',
'1466726400:7080609',
'1466812800:7080609',
'1466899200:7080609',
'1466985600:7080609',
'1467072000:7080609',
'1467158400:7080609',
'1467244800:7010797',
'1467417600:7010797',
'1467504000:7010797',
'1467590400:7010797',
'1467676800:7010797',
'1467763200:7029257',
'1467849600:7029257',
'1467936000:7029257',
'1468022400:7029257',
'1468108800:7029257',
'1468195200:7029257',
'1468281600:6942480',
'1468713600:6942480',
'1468886400:6892100',
'1469318400:6892100',
'1469404800:6892100',
'1470009600:6785611',
'1470096000:6785611',
'1470182400:6785611',
'1470268800:6785611',
'1470355200:6785611',
'1470441600:6785611',
'1470528000:6785611',
'1470614400:6785611',
'1470700800:6671545',
'1470787200:6671545',
'1470873600:6671545',
'1470960000:6671545',
'1471046400:6671545',
'1471132800:6671545',
'1471219200:6649023',
'1471305600:6649023',
'1471478400:6649023',
'1471564800:6649023',
'1471651200:6649023',
'1471737600:6649023',
'1471824000:6649023',
'1471910400:6621079',
'1471996800:6621079',
'1472083200:6621079',
'1472169600:6621079',
'1472256000:6621079',
'1472428800:6605199',
'1472601600:6605199',
'1472688000:6605199',
'1472774400:6605199',
'1472860800:6605199',
'1472947200:6605199',
'1473033600:6688670',
'1473120000:6688670',
'1473206400:6688670',
'1473292800:6688670',
'1473379200:6688670',
'1473465600:6688670',
'1473552000:6688670',
'1473638400:6878944',
'1473724800:6878944',
'1473811200:6878944',
'1473897600:6878944',
'1473984000:6878944',
'1474070400:6878944',
'1474156800:6878944',
'1474243200:7008009',
'1474329600:7008009',
'1474761600:7008009',
'1474848000:7009549',
'1474934400:7009549',
'1475020800:7009549',
'1475107200:7009549',
'1475280000:7009549',
'1475366400:7009549',
'1475452800:7036469',
'1475539200:7036469',
'1475625600:7036469',
'1475712000:6781248',
'1475798400:6781248',
'1475971200:6446574',
'1476057600:6446574',
'1476144000:6446574',
'1476230400:6446574',
'1476316800:6151407',
'1476403200:6151407',
'1476489600:6151407',
'1476662400:6151407',
'1476748800:5870235',
'1476835200:5870235',
'1476921600:5870235',
'1477008000:5870235',
'1477094400:5870235',
'1477180800:5628127',
'1477267200:5628127',
'1477353600:5628127',
'1477440000:5628127',
'1477526400:5628127',
'1477612800:5628127',
'1477699200:5628127',
'1477785600:5682228',
'1477872000:5682228',
'1477958400:5682228',
'1478044800:5682228',
'1478131200:5682228',
'1478217600:5682228',
'1478304000:5682228',
'1478390400:5669517',
'1478476800:5669517',
'1478563200:5669517',
'1478649600:5669517',
'1478736000:5669517',
'1478908800:5669517',
'1478995200:5565568',
'1479427200:5565568',
'1479513600:5384314',
'1479600000:5384314',
'1479686400:5384314',
'1479772800:5384314',
'1479945600:5384314',
'1480032000:5223821',
'1480118400:5223821',
'1480204800:5223821',
'1480291200:5223821',
'1480377600:5223821',
'1480464000:5132354',
'1480550400:5132354',
'1480723200:5132354',
'1480809600:5132354',
'1480896000:5132354',
'1480982400:5170955',
'1481068800:5170955',
'1481155200:5170955',
'1481241600:5170955',
'1481328000:5170955',
'1481414400:5170955',
'1481500800:5297131',
'1481587200:5297131',
'1481673600:5297131',
'1481760000:5297131',
'1481846400:5297131',
'1481932800:5297131',
'1482019200:5423180',
'1482105600:5423180',
'1482192000:5423180',
'1482278400:5423180',
'1482364800:5423180',
'1482451200:5521655',
'1482537600:5521655',
'1482624000:5521655',
'1482883200:5638420',
'1482969600:5638420',
'1483056000:5638420',
'1483142400:5638420',
'1483228800:5866627',
'1483315200:5866627',
'1483401600:5866627',
'1483488000:5866627',
'1483574400:5866627',
'1483660800:5976273',
'1483747200:5976273',
'1483833600:5976273',
'1483920000:5976273',
'1484006400:5976273',
'1484092800:6086366',
'1484179200:6086366',
'1484265600:6086366',
'1484352000:6086366',
'1484438400:6086366',
'1484524800:6086366',
'1484611200:6192179',
'1484697600:6192179',
'1484784000:6192179',
'1484870400:6192179',
'1484956800:6192179',
'1485043200:6192179',
'1485129600:6130682',
'1485216000:6130682',
'1485302400:6130682',
'1485388800:6130682',
'1485475200:6130682',
'1485561600:6130682',
'1485648000:6038842',
'1485734400:6038842',
'1485820800:6038842',
'1485907200:6038842',
'1486080000:6038842',
'1486166400:6038842',
'1486252800:6008317',
'1486425600:6008317',
'1486598400:6008317',
'1486684800:6008317',
'1486857600:6079731',
'1486944000:6079731',
'1487030400:6079731',
'1487203200:6079731',
'1487289600:6079731',
'1487376000:6073794',
'1487462400:6073794',
'1487548800:6073794',
'1487635200:6073794',
'1487721600:6073794',
'1487894400:6182212',
'1487980800:6182212',
'1488153600:6182212',
'1488240000:6292712',
'1488326400:6292712',
'1488499200:6292712',
'1488585600:6292712',
'1488758400:6368491',
'1488931200:6368491',
'1489017600:6368491',
'1489190400:6368491',
'1489363200:6264193',
'1489449600:6264193',
'1489622400:6264193',
'1489795200:6281758',
'1489968000:6281758',
'1490140800:6281758',
'1490313600:6281758',
'1490400000:6281758',
'1490572800:6231470',
'1490659200:6231470',
'1490745600:6231470',
'1490918400:6231470',
'1491091200:6222262',
'1491264000:6222262',
'1491350400:6222262',
'1491436800:6222262',
'1491609600:6222262',
'1491782400:6144886',
'1491868800:6144886',
'1492041600:6144886',
'1492214400:6074184',
'1492387200:6074184',
'1492473600:6074184',
'1492473600:6074184',
'1492646400:6074184',
'1492819200:5933773',
'1492992000:5933773',
'1493078400:5933773',
'1493251200:5933773',
'1493424000:5829216',
'1493596800:5829216',
'1493769600:5829216',
'1493856000:5674521',
'1494028800:5674521',
'1494201600:5674521',
'1494374400:5674521',
'1494547200:5649119',
'1494633600:5649119',
'1494806400:5649119',
'1494892800:5649119',
'1495065600:5530332',
'1495152000:5530332',
'1495238400:5530332',
'1495324800:5530332',
'1495411200:5530332',
'1495584000:5360973',
'1495670400:5360973',
'1495843200:5360973',
'1495929600:5360973',
'1496016000:5299914',
'1496188800:5299914',
'1496275200:5299914',
'1496448000:5299914',
'1496534400:5286137',
'1496620800:5286137',
'1496793600:5286137',
'1496880000:5286137',
'1497052800:5181074',
'1497139200:5181074',
'1497225600:5181074',
'1497312000:5181074',
'1497484800:5181074',
'1497657600:5181888',
'1497830400:5181888',
'1497916800:5181888',
'1498003200:5181888',
'1498089600:5235766',
'1498262400:5235766',
'1498348800:5235766',
'1498521600:5235766',
'1498694400:5270670',
'1498867200:5270670',
'1499126400:5270670',
'1499299200:5358362',
'1499472000:5358362',
'1499644800:5358362',
'1499817600:5358362',
'1499990400:5276807',
'1500076800:5276807',
'1500249600:5276807',
'1500422400:5276807',
'1500595200:5124207',
'1500768000:5124207',
'1500940800:5124207',
'1501027200:5124207',
'1501200000:5121465',
'1501372800:5121465',
'1501459200:5121465',
'1501632000:5258906',
'1501804800:5258906',
'1501891200:5494156',
'1502064000:5494156',
'1502236800:5494156',
'1502409600:5734866',
'1502496000:5734866',
'1502668800:5734866',
'1502755200:5734866',
'1502928000:5734866',
'1503100800:5992810',
'1503187200:5992810',
'1503360000:5992810',
'1503446400:5992810',
'1503619200:6259977',
'1503792000:6259977',
'1503878400:6259977',
'1504051200:6546255',
'1504224000:6546255',
'1504396800:6546255',
'1504396800:6546255',
'1504569600:6546255',
'1504742400:6833119',
'1504915200:6833119',
'1505088000:6833119',
'1505174400:7142715',
'1505347200:7142715',
'1505520000:7142715',
'1505692800:7470185',
'1506211200:7808413',
'1506384000:7808413',
'1506470400:7808413',
'1506643200:8174596',
'1506729600:8174596',
'1506816000:8174596',
'1506988800:8174596',
'1507161600:8520525',
'1507248000:8520525',
'1507420800:8520525',
'1507593600:8465907',
'1507766400:8465907',
'1507939200:8465907',
'1508025600:8052483',
'1508198400:8052483',
'1508284800:8052483',
'1508457600:8052483',
'1508544000:8052483',
'1508716800:7814221',
'1508889600:7814221',
'1508976000:7814221',
'1509062400:7814221',
'1509235200:7814221',
'1509321600:7814221',
'1509494400:8003966',
'1509667200:8003966',
'1509840000:8003966',
'1509926400:8003966',
'1510099200:8003966',
'1510272000:8270748',
'1510444800:8270748',
'1510531200:8270748',
'1510704000:8270748',
'1510876800:8270748',
'1511049600:8270748',
'1511136000:8270748',
'1511308800:8378279',
'1511395200:8378279',
'1511568000:8378279',
'1511654400:8378279',
'1511740800:8378279',
'1511913600:8727620',
'1512000000:8727620',
'1512172800:8727620',
'1512259200:8727620',
'1512345600:8727620',
'1512518400:8727620',
'1512691200:8727620',
'1512864000:9122136',
'1513036800:9122136',
'1513209600:9122136',
'1513382400:9122136',
'1513468800:9122136',
'1513641600:9537089',
'1513814400:9537089',
'1513987200:9537089',
'1514073600:9537089',
'1514246400:9537089',
'1514419200:9537089',
'1514505600:9537089',
'1514678400:9699090',
'1514851200:9699090',
'1515024000:9699090',
'1515196800:9699090',
'1515283200:9699090',
'1515369600:9699090',
'1515456000:9852428',
'1515542400:9852428',
'1515628800:9852428',
'1515715200:9852428',
'1515801600:9852428',
'1515888000:9852428',
'1515974400:9852428',
'1516147200:10005187',
'1516233600:10005187',
'1516320000:10005187',
'1516406400:10005187',
'1516579200:10005187',
'1516665600:10407316',
'1516752000:10407316',
'1516838400:10407316',
'1516924800:10407316',
'1517011200:10407316',
'1517097600:10407316',
'1517184000:10407316',
'1517270400:10407316',
'1517356800:10800610',
'1517443200:10800610',
'1517529600:10800610',
'1517616000:10800610',
'1517702400:10800610',
'1517788800:10800610',
'1517875200:10800610',
'1517961600:11224448',
'1518048000:11224448',
'1518134400:11224448',
'1518220800:11224448',
'1518307200:11224448',
'1518393600:11224448',
'1518480000:11224448',
'1518566400:11224448',
'1518652800:11748424',
'1518739200:11748424',
'1518825600:11748424',
'1518912000:11748424',
'1518998400:11748424',
'1519084800:12284050',
'1519171200:12284050',
'1519257600:12284050',
'1519344000:12284050',
'1519430400:12284050',
'1519516800:12284050',
'1519603200:12284050',
'1519689600:12400823',
'1519776000:12400823',
'1519862400:11780781',
'1519948800:11780781',
'1520035200:11780781',
'1520121600:11239991',
'1520208000:11239991',
'1520294400:10718784',
'1520380800:10718784',
'1520467200:10718784',
'1520553600:10217484',
'1520640000:10217484',
'1520726400:10217484',
'1520812800:9761675',
'1520899200:9761675',
'1520985600:9761675',
'1521072000:9319639',
'1521158400:9319639',
'1521244800:9319639',
'1521331200:8905765',
'1521417600:8905765',
'1521504000:8905765',
'1521590400:8905765',
'1522022400:8499113',
'1522108800:8105325',
'1522108800:8105325',
'1522195200:8105325',
'1522281600:8105325',
'1522368000:8105325',
'1522454400:7735553',
'1522540800:7735553',
'1522627200:7735553',
'1522713600:7735553',
'1522800000:7379836',
'1522886400:7379836',
'1522972800:7379836',
'1523059200:7379836',
'1523491200:7036389',
'1523577600:7036389',
'1523750400:6709856',
'1523836800:6709856',
'1524009600:6709856',
'1524096000:6709856',
'1524182400:6709856',
'1524268800:6709856',
'1524355200:6709856',
'1524441600:6384753',
'1524528000:6384753',
'1524614400:6384753',
'1524700800:6384753',
'1524787200:6384753',
'1524873600:6384753',
'1524960000:6384753',
'1525132800:6088205',
'1525219200:6088205',
'1525305600:6088205',
'1525392000:6088205',
'1525478400:6088205',
'1525564800:6088205',
'1525651200:6088205',
'1525737600:5859268',
'1525824000:5859268',
'1525910400:5859268',
'1525996800:5859268',
'1526083200:5859268',
'1526169600:5859268',
'1526256000:5859268',
'1526342400:5594574',
'1526428800:5594574',
'1526515200:5594574',
'1526601600:5594574',
'1526688000:5594574',
'1526774400:5594574',
'1526860800:5594574',
'1526947200:5340856',
'1527033600:5340856',
'1527120000:5340856',
'1527206400:5340856',
'1527292800:5340856',
'1527379200:5340856',
'1527465600:5340856',
'1527552000:5340856',
'1527638400:5093240',
'1527724800:5093240',
'1527811200:5093240',
'1527897600:5093240',
'1527984000:5093240',
'1528070400:5093240',
'1528156800:5093240',
'1528243200:4854482',
'1528416000:4854482',
'1528502400:4854482',
'1528588800:4854482',
'1528675200:4854482',
'1528761600:4854482',
'1528848000:4626902',
'1528934400:4626902',
'1529020800:4626902',
'1529107200:4626902',
'1529193600:4626902',
'1529280000:4626902',
'1529366400:4626902',
'1529452800:4626902',
'1529539200:4413773',
'1529712000:4413773',
'1529798400:4413773',
'1529971200:4413773',
'1530057600:4413773',
'1530144000:4413773',
'1530230400:4231108',
'1530316800:4231108',
'1530403200:4231108',
'1530489600:4231108',
'1530576000:4231108',
'1530662400:4231108',
'1530748800:4231108',
'1530835200:4231108',
'1530921600:4231108',
'1531008000:4146056',
'1531094400:4146056',
'1531180800:4146056',
'1531267200:4146056',
'1531353600:4146056',
'1531440000:4146056',
'1531526400:4146056',
'1531612800:3959746',
'1531699200:3959746',
'1531785600:3959746',
'1531872000:3959746',
'1531958400:3959746',
'1532044800:3959746',
'1532131200:3959746',
'1532217600:3959746',
'1532304000:3775414',
'1532390400:3775414',
'1532476800:3775414',
'1532563200:3775414',
'1532649600:3775414',
'1532736000:3775414',
'1532822400:3775414',
'1532908800:3775414',
'1532995200:3592471',
'1533081600:3592471',
'1533168000:3592471',
'1533254400:3592471',
'1533340800:3592471',
'1533427200:3592471',
'1533513600:3592471',
'1533600000:3427986',
'1533686400:3427986',
'1533772800:3427986',
'1533859200:3427986',
'1533945600:3427986',
'1534032000:3427986',
'1534118400:3273567',
'1534204800:3273567',
'1534464000:3273567',
'1534550400:3124309',
'1534636800:3124309',
'1534723200:3124309',
'1534809600:3124309',
'1534896000:3124309',
'1534982400:3124309',
'1535068800:2987676',
'1535155200:2987676',
'1535241600:2987676',
'1535328000:2987676',
'1535414400:2987676',
'1535500800:2853040',
'1535587200:2853040',
'1535673600:2853040',
'1535760000:2853040',
'1535846400:2853040',
'1535932800:2853040',
'1536019200:2727661',
'1536105600:2727661',
'1536192000:2727661',
'1536278400:2727661',
'1536364800:2727661',
'1536451200:2727661',
'1536537600:2727661',
'1536624000:2612891',
'1536710400:2612891',
'1536796800:2612891',
'1536883200:2612891',
'1536969600:2612891',
'1537056000:2612891',
'1537142400:2612891',
'1537228800:2525336',
'1537315200:2525336',
'1537401600:2525336',
'1537488000:2525336',
'1537574400:2525336',
'1537660800:2525336',
'1537747200:2435207',
'1537833600:2313446',
'1537920000:2224750',
'1538006400:2129810',
'1538092800:2037874',
'1538179200:1959165',
'1538265600:1875661',
'1538438400:1715396',
'1538524800:1640989',
'1538611200:1568448',
'1538697600:1498800',
'1538784000:1434370',
'1538870400:1434370',
'1538956800:1371199',
'1539043200:1312510',
'1539129600:1258091',
'1539216000:1203261',
'1539302400:1203261',
'1539388800:1153327',
'1539561600:1105032',
'1539648000:1105032',
'1539734400:1061010',
'1539820800:1061010',
'1539907200:1017483',
'1539993600:1017483',
'1540080000:1017483',
'1540166400:980293',
'1540252800:980293',
'1540512000:942994',
'1540598400:906215',
'1540684800:906215',
'1540771200:868988',
'1540857600:868988',
'1540944000:868988',
'1541030400:833666',
'1541116800:833666',
'1541203200:833666',
'1541289600:798616',
'1541376000:798616',
'1541462400:798616',
'1541548800:765344',
'1541635200:765344',
'1541721600:765344',
'1541808000:732906',
'1541894400:732906',
'1541980800:732906',
'1542067200:702271',
'1542153600:702271',
'1542240000:702271',
'1542326400:674296',
'1542412800:674296',
'1542499200:674296',
'1542585600:647291',
'1542672000:647291',
'1542758400:647291',
'1542844800:620233',
'1542931200:620233',
'1543017600:620233',
'1543104000:620233',
'1543190400:593985',
'1543276800:593985',
'1543363200:593985',
'1543449600:593985',
'1543536000:573656',
'1543622400:573656',
'1543708800:573656',
'1543795200:573656',
'1543881600:563943',
'1543968000:563943',
'1544054400:563943',
'1544140800:563943',
'1544227200:563943',
'1544313600:549649',
'1544486400:549649',
'1544572800:549649',
'1544659200:549649',
'1544745600:548102',
'1544832000:548102',
'1544918400:548102',
'1545004800:548102',
'1545091200:548102',
'1545177600:558567',
'1545264000:558567',
'1545350400:558567',
'1545436800:558567',
'1545523200:558567',
'1545609600:579957',
'1545696000:579957',
'1545782400:579957',
'1545868800:579957',
'1545955200:579957',
'1546041600:579957',
'1546128000:606669',
'1546214400:606669',
'1546300800:606669',
'1546387200:606669',
'1546473600:606669',
'1546560000:634530',
'1546646400:634530',
'1547164800:666028',
'1547251200:666028',
'1547337600:666028',
'1547424000:666028',
'1547510400:666028',
'1547596800:697394',
'1547683200:697394',
'1547769600:697394',
'1547856000:697394',
'1547942400:697394',
'1548028800:715661',
'1548115200:715661',
'1548201600:715661',
'1548288000:715661',
'1548374400:715661',
'1548460800:715661',
'1548547200:715661',
'1548633600:749476',
'1548720000:749476',
'1548806400:749476',
'1548892800:749476',
'1548979200:749476',
'1549065600:749476',
'1549152000:784028',
'1549238400:784028',
'1549324800:784028',
'1549411200:784028',
'1549497600:784028',
'1549584000:784028',
'1549670400:820256',
'1549756800:820256',
'1549843200:820256',
'1549929600:820256',
'1550016000:820256',
'1550102400:820256',
'1550361600:858317',
'1550448000:858317',
'1550793600:897837',
'1550880000:897837',
'1550966400:897837',
'1551139200:897837',
'1551225600:897837',
'1551312000:939449',
'1551398400:939449',
'1551484800:939449',
'1551571200:939449',
'1551657600:939449'
}