Módulo:Mercado/Bracel Guerra Cidadelas (3)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Bracel Guerra Cidadelas (3)/Data/doc
return {
'1211241600:826',
'1211328000:838',
'1211414400:839',
'1211500800:839',
'1211587200:850',
'1211673600:850',
'1211760000:828',
'1211846400:828',
'1211932800:852',
'1212019200:852',
'1212105600:862',
'1212192000:862',
'1212278400:868',
'1212364800:868',
'1212451200:874',
'1212537600:879',
'1212624000:896',
'1212710400:914',
'1212796800:938',
'1212883200:946',
'1212969600:899',
'1213056000:899',
'1213142400:881',
'1213228800:872',
'1213315200:866',
'1213401600:855',
'1213488000:858',
'1213574400:858',
'1213660800:855',
'1213747200:836',
'1213833600:840',
'1213920000:839',
'1214006400:839',
'1214092800:849',
'1214179200:838',
'1214265600:838',
'1214352000:858',
'1214438400:885',
'1214524800:888',
'1214611200:910',
'1214697600:894',
'1214784000:873',
'1214870400:873',
'1214956800:934',
'1215043200:934',
'1215129600:937',
'1215216000:939',
'1215302400:914',
'1215388800:871',
'1215475200:846',
'1215561600:819',
'1215648000:819',
'1215734400:836',
'1215820800:873',
'1215907200:887',
'1215993600:909',
'1216080000:909',
'1216166400:889',
'1216252800:907',
'1216339200:911',
'1216425600:907',
'1216512000:905',
'1216598400:877',
'1216684800:870',
'1216771200:886',
'1216857600:889',
'1216944000:862',
'1217030400:862',
'1217116800:857',
'1217203200:873',
'1217289600:888',
'1217376000:888',
'1217462400:869',
'1217548800:869',
'1217635200:873',
'1217721600:891',
'1217808000:916',
'1217894400:920',
'1217980800:920',
'1218067200:913',
'1218153600:922',
'1218240000:929',
'1218326400:918',
'1218412800:905',
'1218499200:910',
'1218585600:936',
'1218672000:919',
'1218758400:905',
'1218844800:906',
'1218931200:926',
'1219017600:916',
'1219104000:896',
'1219190400:909',
'1219276800:909',
'1219363200:893',
'1219449600:914',
'1219536000:914',
'1219622400:930',
'1219708800:908',
'1219795200:899',
'1219881600:932',
'1219968000:944',
'1220054400:944',
'1220140800:935',
'1220227200:935',
'1220313600:893',
'1220400000:888',
'1220486400:877',
'1220572800:882',
'1220659200:882',
'1220745600:888',
'1220832000:899',
'1220918400:899',
'1221004800:886',
'1221091200:887',
'1221177600:887',
'1221264000:907',
'1221350400:945',
'1221436800:930',
'1221523200:930',
'1221609600:922',
'1221696000:875',
'1221782400:865',
'1221868800:889',
'1221955200:889',
'1222041600:874',
'1222128000:871',
'1222214400:886',
'1222300800:881',
'1222387200:881',
'1222473600:918',
'1222560000:918',
'1222646400:953',
'1222732800:928',
'1222819200:928',
'1222905600:922',
'1222992000:888',
'1223078400:906',
'1223164800:906',
'1223251200:943',
'1223337600:935',
'1223424000:954',
'1223510400:954',
'1223596800:938',
'1223683200:914',
'1223769600:895',
'1223856000:895',
'1223942400:878',
'1224028800:878',
'1224115200:857',
'1224201600:836',
'1224288000:836',
'1224374400:856',
'1224460800:856',
'1224547200:873',
'1224633600:892',
'1224720000:891',
'1224806400:891',
'1224892800:901',
'1224979200:901',
'1225065600:917',
'1225152000:909',
'1225238400:922',
'1225324800:924',
'1225411200:924',
'1225497600:922',
'1225584000:926',
'1225670400:885',
'1225756800:869',
'1225843200:869',
'1225929600:867',
'1226016000:867',
'1226102400:861',
'1226188800:878',
'1226275200:891',
'1226361600:891',
'1226448000:877',
'1226534400:877',
'1226620800:879',
'1226707200:889',
'1226793600:878',
'1226880000:919',
'1226966400:945',
'1227052800:945',
'1227139200:914',
'1227225600:906',
'1227312000:906',
'1227398400:885',
'1227484800:869',
'1227571200:863',
'1227657600:863',
'1227744000:880',
'1227830400:908',
'1227916800:908',
'1228003200:894',
'1228089600:906',
'1228176000:918',
'1228262400:918',
'1228348800:922',
'1228435200:907',
'1228521600:887',
'1228608000:888',
'1228694400:907',
'1228780800:907',
'1228867200:913',
'1228953600:896',
'1229040000:896',
'1229126400:900',
'1229212800:885',
'1229299200:894',
'1229385600:896',
'1229472000:921',
'1229558400:913',
'1229644800:905',
'1229731200:900',
'1229817600:900',
'1229904000:911',
'1229990400:913',
'1230076800:939',
'1230163200:922',
'1230249600:937',
'1230336000:937',
'1230422400:943',
'1230508800:936',
'1230595200:965',
'1230681600:964',
'1230768000:964',
'1230854400:947',
'1230940800:945',
'1231027200:951',
'1231113600:931',
'1231200000:937',
'1231286400:926',
'1231372800:928',
'1231459200:961',
'1231545600:970',
'1231632000:970',
'1231718400:961',
'1231804800:913',
'1231891200:913',
'1231977600:901',
'1232064000:891',
'1232150400:874',
'1232236800:899',
'1232323200:899',
'1232409600:910',
'1232496000:929',
'1232582400:929',
'1232668800:907',
'1232755200:907',
'1232841600:933',
'1232928000:933',
'1233014400:904',
'1233100800:904',
'1233187200:904',
'1233273600:913',
'1233360000:931',
'1233446400:929',
'1233532800:916',
'1233619200:921',
'1233705600:921',
'1233792000:917',
'1233878400:926',
'1233964800:919',
'1234051200:919',
'1234137600:910',
'1234224000:906',
'1234310400:950',
'1234396800:950',
'1234483200:961',
'1234569600:947',
'1234656000:935',
'1234742400:910',
'1234828800:894',
'1234915200:894',
'1235001600:894',
'1235088000:894',
'1235174400:880',
'1235260800:880',
'1235347200:889',
'1235433600:889',
'1235520000:896',
'1235606400:896',
'1235692800:915',
'1235779200:885',
'1235865600:879',
'1235952000:855',
'1236038400:842',
'1236124800:834',
'1236211200:834',
'1236297600:850',
'1236384000:883',
'1236470400:850',
'1236556800:873',
'1236643200:891',
'1236729600:891',
'1236816000:891',
'1236902400:910',
'1236988800:910',
'1237075200:897',
'1237161600:888',
'1237248000:888',
'1237334400:893',
'1237420800:902',
'1237507200:902',
'1237593600:900',
'1237680000:910',
'1237766400:955',
'1237852800:955',
'1237939200:935',
'1238025600:935',
'1238112000:891',
'1238198400:891',
'1238284800:897',
'1238371200:897',
'1238457600:918',
'1238544000:918',
'1238630400:943',
'1238716800:943',
'1238803200:983',
'1238889600:998',
'1238976000:998',
'1239062400:960',
'1239148800:950',
'1239235200:991',
'1239321600:1007',
'1239408000:1001',
'1239494400:972',
'1239580800:958',
'1239667200:958',
'1239753600:943',
'1239840000:976',
'1239926400:976',
'1240012800:1005',
'1240099200:1062',
'1240185600:1062',
'1240272000:1091',
'1240358400:1076',
'1240444800:1076',
'1240531200:1079',
'1240617600:1093',
'1240704000:1095',
'1240790400:1072',
'1240876800:1034',
'1240963200:1017',
'1241049600:994',
'1241136000:994',
'1241222400:981',
'1241308800:976',
'1241395200:976',
'1241481600:962',
'1241568000:962',
'1241654400:929',
'1241740800:935',
'1241827200:976',
'1241913600:976',
'1242000000:1021',
'1242086400:1035',
'1242172800:1035',
'1242259200:1027',
'1242345600:1023',
'1242432000:1023',
'1242518400:1032',
'1242604800:1039',
'1242691200:1035',
'1242777600:1075',
'1242864000:1075',
'1242950400:1108',
'1243036800:1116',
'1243123200:1145',
'1243209600:1128',
'1243296000:1097',
'1243382400:1097',
'1243468800:1093',
'1243555200:1093',
'1243641600:1081',
'1243728000:1064',
'1243814400:1048',
'1243900800:1048',
'1243987200:1048',
'1244073600:1056',
'1244160000:1089',
'1244246400:1089',
'1244332800:1143',
'1244419200:1139',
'1244505600:1139',
'1244592000:1120',
'1244678400:1091',
'1244764800:1070',
'1244851200:1070',
'1244937600:1030',
'1245024000:1012',
'1245110400:1004',
'1245196800:1023',
'1245283200:1019',
'1245369600:1019',
'1245456000:994',
'1245542400:996',
'1245628800:1013',
'1245715200:1010',
'1245801600:999',
'1245888000:994',
'1245974400:994',
'1246060800:1012',
'1246147200:1024',
'1246233600:1024',
'1246320000:1071',
'1246406400:1104',
'1246492800:1151',
'1246579200:1151',
'1246665600:1192',
'1246752000:1192',
'1246838400:1208',
'1246924800:1194',
'1247011200:1175',
'1247097600:1175',
'1247184000:1159',
'1247270400:1182',
'1247356800:1182',
'1247443200:1136',
'1247529600:1115',
'1247616000:1115',
'1247702400:1099',
'1247788800:1099',
'1247875200:1104',
'1247961600:1088',
'1248048000:1088',
'1248134400:1077',
'1248220800:1028',
'1248307200:1028',
'1248393600:1051',
'1248480000:1028',
'1248566400:1028',
'1248652800:1112',
'1248739200:1098',
'1248825600:1103',
'1248912000:1103',
'1248998400:1110',
'1249084800:1142',
'1249171200:1164',
'1249257600:1164',
'1249344000:1164',
'1249430400:1107',
'1249516800:1107',
'1249603200:1051',
'1249689600:998',
'1249776000:951',
'1249862400:905',
'1249948800:906',
'1250035200:952',
'1250121600:980',
'1250208000:1026',
'1250294400:976',
'1250380800:996',
'1250467200:996',
'1250553600:1069',
'1250640000:1089',
'1250726400:1089',
'1250812800:1080',
'1250899200:1080',
'1250985600:1121',
'1251072000:1174',
'1251158400:1225',
'1251244800:1225',
'1251331200:1286',
'1251417600:1286',
'1251504000:1326',
'1251590400:1347',
'1251676800:1283',
'1251763200:1258',
'1251849600:1279',
'1251936000:1246',
'1252022400:1246',
'1252108800:1219',
'1252195200:1232',
'1252281600:1232',
'1252368000:1232',
'1252454400:1240',
'1252540800:1240',
'1252627200:1231',
'1252713600:1172',
'1252800000:1122',
'1252886400:1077',
'1252972800:1077',
'1253059200:1036',
'1253145600:1008',
'1253232000:1008',
'1253318400:1009',
'1253404800:985',
'1253491200:986',
'1253577600:986',
'1253664000:1008',
'1253750400:1008',
'1253836800:994',
'1253923200:994',
'1254009600:962',
'1254096000:937',
'1254182400:937',
'1254268800:953',
'1254355200:953',
'1254441600:960',
'1254528000:960',
'1254614400:996',
'1254700800:1011',
'1254787200:1011',
'1254873600:1011',
'1254960000:1038',
'1255046400:1053',
'1255132800:1053',
'1255219200:1060',
'1255305600:1060',
'1255392000:1087',
'1255478400:1087',
'1255564800:1130',
'1255651200:1144',
'1255737600:1144',
'1255824000:1143',
'1255910400:1186',
'1255996800:1186',
'1256083200:1239',
'1256169600:1239',
'1256256000:1242',
'1256342400:1238',
'1256428800:1219',
'1256515200:1200',
'1256601600:1200',
'1256688000:1224',
'1256774400:1224',
'1256860800:1224',
'1256947200:1237',
'1257033600:1254',
'1257120000:1254',
'1257206400:1313',
'1257292800:1313',
'1257379200:1324',
'1257465600:1324',
'1257552000:1396',
'1257638400:1396',
'1257724800:1458',
'1257811200:1502',
'1257897600:1502',
'1257984000:1502',
'1258070400:1531',
'1258156800:1531',
'1258243200:1454',
'1258329600:1414',
'1258416000:1343',
'1258502400:1343',
'1258588800:1343',
'1258675200:1279',
'1258761600:1216',
'1258848000:1195',
'1258934400:1195',
'1259020800:1195',
'1259107200:1147',
'1259193600:1147',
'1259280000:1090',
'1259366400:1117',
'1259452800:1169',
'1259539200:1205',
'1259625600:1205',
'1259712000:1244',
'1259798400:1244',
'1259884800:1186',
'1259971200:1186',
'1260057600:1154',
'1260144000:1154',
'1260230400:1154',
'1260316800:1154',
'1260403200:1105',
'1260489600:1105',
'1260576000:1052',
'1260662400:1016',
'1260748800:1016',
'1260835200:1067',
'1260921600:1067',
'1261008000:1115',
'1261094400:1115',
'1261180800:1141',
'1261267200:1192',
'1261353600:1233',
'1261440000:1233',
'1261526400:1294',
'1261612800:1294',
'1261699200:1358',
'1261785600:1406',
'1261872000:1456',
'1261958400:1456',
'1262044800:1580',
'1262131200:1580',
'1262217600:1655',
'1262304000:1706',
'1262390400:1671',
'1262476800:1671',
'1262563200:1587',
'1262649600:1542',
'1262736000:1542',
'1262822400:1505',
'1262908800:1467',
'1262995200:1529',
'1263081600:1509',
'1263168000:1509',
'1263254400:1540',
'1263340800:1540',
'1263427200:1566',
'1263513600:1566',
'1263600000:1610',
'1263686400:1635',
'1263772800:1635',
'1263859200:1590',
'1263945600:1567',
'1264032000:1567',
'1264118400:1600',
'1264204800:1600',
'1264291200:1680',
'1264377600:1680',
'1264464000:1750',
'1264550400:1750',
'1264636800:1782',
'1264723200:1693',
'1264809600:1622',
'1264896000:1552',
'1264982400:1552',
'1265068800:1552',
'1265155200:1512',
'1265241600:1512',
'1265328000:1451',
'1265414400:1426',
'1265500800:1356',
'1265587200:1314',
'1265673600:1314',
'1265760000:1376',
'1265846400:1376',
'1266019200:1434',
'1266105600:1458',
'1266192000:1530',
'1266278400:1530',
'1266364800:1590',
'1266451200:1659',
'1266537600:1659',
'1266624000:1659',
'1266710400:1740',
'1266796800:1792',
'1266883200:1792',
'1266969600:1868',
'1267056000:1888',
'1267142400:1888',
'1267228800:1981',
'1267315200:1981',
'1267401600:2070',
'1267488000:2070',
'1267574400:2077',
'1267660800:2016',
'1267747200:2016',
'1267833600:1979',
'1267920000:1979',
'1268006400:1951',
'1268092800:1951',
'1268179200:1911',
'1268265600:1837',
'1268352000:1837',
'1268438400:1788',
'1268524800:1738',
'1268611200:1738',
'1268697600:1738',
'1268784000:1698',
'1268870400:1698',
'1268956800:1736',
'1269043200:1736',
'1269129600:1798',
'1269216000:1883',
'1269302400:1883',
'1269388800:1883',
'1269475200:1959',
'1269561600:2015',
'1269648000:2015',
'1269734400:2074',
'1269820800:2074',
'1269907200:2076',
'1269993600:2076',
'1270080000:2136',
'1270166400:2136',
'1270252800:2174',
'1270339200:2174',
'1270425600:2268',
'1270512000:2313',
'1270598400:2313',
'1270684800:2380',
'1270771200:2490',
'1270857600:2490',
'1270944000:2582',
'1271030400:2582',
'1271116800:2695',
'1271203200:2695',
'1271289600:2813',
'1271376000:2813',
'1271462400:2813',
'1271548800:2879',
'1271635200:2879',
'1271721600:2879',
'1271808000:2868',
'1271894400:2868',
'1271980800:2732',
'1272067200:2732',
'1272153600:2629',
'1272240000:2629',
'1272326400:2500',
'1272412800:2500',
'1272499200:2500',
'1272585600:2376',
'1272672000:2376',
'1272758400:2258',
'1272844800:2205',
'1272931200:2205',
'1273017600:2094',
'1273104000:2094',
'1273190400:1989',
'1273276800:1989',
'1273363200:1890',
'1273449600:1890',
'1273536000:1796',
'1273622400:1796',
'1273708800:1713',
'1273795200:1713',
'1273881600:1628',
'1273968000:1628',
'1274054400:1557',
'1274140800:1557',
'1274227200:1486',
'1274313600:1486',
'1274400000:1451',
'1274486400:1451',
'1274572800:1513',
'1274659200:1513',
'1274745600:1586',
'1274832000:1586',
'1274918400:1586',
'1275004800:1662',
'1275091200:1758',
'1275177600:1846',
'1275264000:1904',
'1275350400:2000',
'1275436800:2052',
'1275523200:2052',
'1275609600:2155',
'1275696000:2202',
'1275782400:2313',
'1275868800:2427',
'1275955200:2535',
'1276041600:2535',
'1276128000:2529',
'1276214400:2410',
'1276300800:2410',
'1276387200:2291',
'1276473600:2291',
'1276560000:2191',
'1276646400:2083',
'1276732800:2083',
'1276819200:1929',
'1276905600:1929',
'1276992000:1877',
'1277078400:1965',
'1277164800:1965',
'1277251200:1965',
'1277337600:1961',
'1277424000:1961',
'1277510400:1972',
'1277596800:1972',
'1277683200:1938',
'1277769600:1875',
'1277856000:1786',
'1277942400:1786',
'1278028800:1702',
'1278115200:1644',
'1278201600:1644',
'1278288000:1564',
'1278374400:1564',
'1278460800:1487',
'1278547200:1416',
'1278633600:1385',
'1278720000:1385',
'1278806400:1326',
'1278892800:1326',
'1278979200:1270',
'1279065600:1270',
'1279152000:1225',
'1279238400:1225',
'1279324800:1187',
'1279411200:1236',
'1279497600:1236',
'1279584000:1198',
'1279670400:1198',
'1279756800:1254',
'1279843200:1311',
'1279929600:1311',
'1280016000:1353',
'1280102400:1353',
'1280188800:1376',
'1280275200:1429',
'1280361600:1461',
'1280448000:1461',
'1280534400:1412',
'1280620800:1412',
'1280707200:1355',
'1280793600:1355',
'1280880000:1291',
'1280966400:1229',
'1281052800:1229',
'1281139200:1175',
'1281225600:1175',
'1281312000:1159',
'1281398400:1120',
'1281484800:1099',
'1281571200:1099',
'1281657600:1093',
'1281744000:1084',
'1281830400:1122',
'1281916800:1123',
'1282003200:1123',
'1282089600:1123',
'1282176000:1092',
'1282262400:1092',
'1282348800:1038',
'1282435200:1034',
'1282521600:1034',
'1282608000:989',
'1282694400:989',
'1282780800:963',
'1282867200:942',
'1282953600:942',
'1283040000:991',
'1283126400:991',
'1283212800:1027',
'1283299200:1027',
'1283385600:1027',
'1283472000:1069',
'1283558400:1069',
'1283644800:1082',
'1283731200:1082',
'1283817600:1091',
'1283904000:1091',
'1283990400:1102',
'1284076800:1102',
'1284163200:1126',
'1284249600:1126',
'1284336000:1135',
'1284422400:1165',
'1284508800:1165',
'1284595200:1165',
'1284681600:1207',
'1284768000:1266',
'1284854400:1266',
'1284940800:1327',
'1285027200:1327',
'1285113600:1390',
'1285200000:1390',
'1285286400:1390',
'1285372800:1455',
'1285459200:1504',
'1285545600:1572',
'1285632000:1572',
'1285718400:1572',
'1285804800:1637',
'1285891200:1637',
'1285977600:1675',
'1286064000:1675',
'1286150400:1755',
'1286236800:1755',
'1286323200:1755',
'1286409600:1843',
'1286496000:1843',
'1286582400:1843',
'1286668800:1934',
'1286755200:1967',
'1286841600:1967',
'1286928000:1967',
'1287014400:2062',
'1287100800:2109',
'1287187200:2109',
'1287273600:2210',
'1287360000:2210',
'1287446400:2163',
'1287532800:2163',
'1287619200:2060',
'1287705600:2060',
'1287792000:1957',
'1287878400:1861',
'1287964800:1768',
'1288051200:1768',
'1288137600:1768',
'1288224000:1680',
'1288310400:1596',
'1288396800:1596',
'1288483200:1517',
'1288569600:1517',
'1288656000:1517',
'1288742400:1441',
'1288828800:1441',
'1288915200:1368',
'1289088000:1299',
'1289174400:1235',
'1289260800:1173',
'1289347200:1173',
'1289433600:1115',
'1289520000:1115',
'1289606400:1064',
'1289692800:1064',
'1289779200:1023',
'1289865600:1023',
'1289952000:1017',
'1290038400:1017',
'1290124800:1017',
'1290211200:990',
'1290297600:1052',
'1290384000:1052',
'1290470400:1052',
'1290556800:1074',
'1290643200:1074',
'1290729600:1074',
'1290816000:1127',
'1290902400:1180',
'1290988800:1180',
'1291075200:1228',
'1291161600:1196',
'1291248000:1196',
'1291334400:1196',
'1291420800:1149',
'1291507200:1149',
'1291593600:1163',
'1291680000:1163',
'1291766400:1194',
'1291852800:1194',
'1291939200:1194',
'1292025600:1189',
'1292112000:1189',
'1292198400:1247',
'1292284800:1247',
'1292371200:1292',
'1292457600:1292',
'1292544000:1305',
'1292630400:1305',
'1292716800:1245',
'1292803200:1245',
'1292889600:1188',
'1292976000:1145',
'1293062400:1145',
'1293148800:1119',
'1293235200:1119',
'1293321600:1119',
'1293408000:1070',
'1293494400:1022',
'1293580800:1022',
'1293667200:1022',
'1293753600:970',
'1293840000:970',
'1293926400:964',
'1294185600:978',
'1294358400:966',
'1294531200:990',
'1294617600:986',
'1294704000:986',
'1294790400:1001',
'1294876800:1058',
'1295136000:1059',
'1295222400:1047',
'1295308800:1047',
'1295395200:1086',
'1295568000:1086',
'1295654400:1138',
'1295827200:1195',
'1296000000:1255',
'1296086400:1310',
'1296259200:1250',
'1296432000:1187',
'1296604800:1141',
'1296691200:1083',
'1296950400:1043',
'1297036800:1001',
'1297123200:964',
'1297209600:964',
'1297382400:946',
'1297555200:959',
'1297641600:951',
'1297728000:963',
'1297814400:963',
'1297987200:971',
'1298160000:1018',
'1298246400:1069',
'1298419200:1091',
'1298505600:1073',
'1298678400:1025',
'1298764800:1011',
'1298851200:1011',
'1299110400:1016',
'1299196800:1016',
'1299283200:1037',
'1299369600:1048',
'1299542400:1049',
'1299801600:1093',
'1299974400:1092',
'1300060800:1092',
'1300147200:1088',
'1300233600:1088',
'1300320000:1109',
'1300492800:1115',
'1300665600:1117',
'1300752000:1124',
'1301011200:1149',
'1301184000:1108',
'1301270400:1125',
'1301443200:1098',
'1301529600:1102',
'1301702400:1102',
'1301788800:1099',
'1302048000:1079',
'1302220800:1034',
'1302307200:1060',
'1302566400:1000',
'1302739200:1014',
'1302912000:1016',
'1303084800:991',
'1303257600:947',
'1303344000:936',
'1303430400:923',
'1303516800:923',
'1303603200:942',
'1303689600:961',
'1303776000:961',
'1303862400:944',
'1304035200:940',
'1304121600:940',
'1304208000:943',
'1304294400:937',
'1304380800:937',
'1304467200:968',
'1304726400:989',
'1304899200:1019',
'1304985600:1039',
'1305158400:1039',
'1305244800:1047',
'1305417600:1029',
'1305504000:1013',
'1305849600:963',
'1305936000:963',
'1306022400:965',
'1306281600:969',
'1306368000:969',
'1306454400:967',
'1306540800:967',
'1306627200:959',
'1306800000:954',
'1307059200:938',
'1307232000:967',
'1307404800:970',
'1307491200:960',
'1307577600:960',
'1307750400:947',
'1307836800:964',
'1308096000:994',
'1308182400:998',
'1308355200:977',
'1308528000:942',
'1308700800:910',
'1308873600:898',
'1308960000:905',
'1309132800:923',
'1309305600:936',
'1309478400:945',
'1309564800:945',
'1309651200:915',
'1309737600:901',
'1309910400:908',
'1310169600:926',
'1310256000:973',
'1310342400:973',
'1310515200:979',
'1310688000:947',
'1310860800:938',
'1311120000:954',
'1311292800:976',
'1311379200:990',
'1311465600:990',
'1311724800:983',
'1311897600:982',
'1311984000:1001',
'1312070400:1001',
'1312156800:1052',
'1312329600:1053',
'1312502400:1073',
'1312675200:1085',
'1312761600:1090',
'1312934400:994',
'1313020800:994',
'1313193600:989',
'1313625600:990',
'1313884800:947',
'1314144000:935',
'1314316800:959',
'1314489600:980',
'1314576000:998',
'1314748800:1014',
'1314921600:993',
'1315008000:993',
'1315094400:974',
'1315180800:949',
'1315353600:964',
'1315612800:962',
'1315958400:963',
'1316044800:958',
'1316131200:958',
'1316304000:952',
'1316563200:937',
'1316736000:940',
'1316908800:919',
'1316995200:925',
'1317081600:925',
'1317340800:909',
'1317427200:909',
'1317600000:913',
'1317945600:917',
'1318118400:907',
'1318291200:913',
'1318550400:930',
'1318809600:954',
'1319155200:963',
'1319328000:991',
'1319414400:991',
'1319587200:1039',
'1319760000:1011',
'1319932800:966',
'1320192000:928',
'1320278400:928',
'1320364800:895',
'1320451200:895',
'1320537600:853',
'1320796800:865',
'1321142400:883',
'1321401600:871',
'1321488000:871',
'1321660800:872',
'1322092800:900',
'1322265600:900',
'1322438400:920',
'1322524800:920',
'1322784000:889',
'1322956800:878',
'1323043200:878',
'1323129600:858',
'1323302400:858',
'1323388800:879',
'1323561600:879',
'1323648000:869',
'1323820800:869',
'1323907200:838',
'1324080000:838',
'1324166400:836',
'1324252800:836',
'1324339200:833',
'1324425600:833',
'1324512000:832',
'1324684800:832',
'1324771200:866',
'1324944000:866',
'1325030400:874',
'1325203200:874',
'1325289600:847',
'1325376000:847',
'1325462400:837',
'1325548800:837',
'1325635200:837',
'1325721600:868',
'1325808000:868',
'1325894400:868',
'1325980800:886',
'1326067200:886',
'1326153600:886',
'1326240000:887',
'1326326400:887',
'1326412800:887',
'1326499200:883',
'1326585600:883',
'1326672000:901',
'1326758400:901',
'1326844800:901',
'1326931200:908',
'1327017600:908',
'1327104000:908',
'1327190400:942',
'1327276800:942',
'1327363200:934',
'1327449600:934',
'1327536000:934',
'1327622400:905',
'1327708800:905',
'1327795200:900',
'1327881600:900',
'1327968000:900',
'1328054400:909',
'1328140800:909',
'1328227200:909',
'1328313600:904',
'1328400000:904',
'1328486400:904',
'1328572800:928',
'1328659200:928',
'1328745600:928',
'1328832000:918',
'1328918400:918',
'1329004800:918',
'1329091200:926',
'1329177600:926',
'1329264000:926',
'1329350400:926',
'1329436800:922',
'1329523200:922',
'1329609600:922',
'1329696000:922',
'1329782400:928',
'1329868800:928',
'1329955200:928',
'1330041600:935',
'1330128000:935',
'1330214400:935',
'1330300800:935',
'1330387200:935',
'1330473600:935',
'1330560000:913',
'1330646400:913',
'1330732800:913',
'1330819200:940',
'1330905600:940',
'1330992000:940',
'1331078400:948',
'1331164800:948',
'1331251200:948',
'1331337600:970',
'1331424000:970',
'1331510400:970',
'1331596800:940',
'1331683200:940',
'1331769600:940',
'1331856000:911',
'1331942400:911',
'1332028800:911',
'1332115200:894',
'1332201600:894',
'1332288000:888',
'1332374400:888',
'1332460800:906',
'1332547200:924',
'1332633600:942',
'1332720000:960',
'1332806400:978',
'1332892800:978',
'1332979200:978',
'1333065600:1027',
'1333152000:1027',
'1333238400:1027',
'1333324800:1053',
'1333411200:1053',
'1333497600:1053',
'1333584000:1059',
'1333670400:1059',
'1333756800:1059',
'1333843200:1021',
'1333929600:1021',
'1334016000:1021',
'1334102400:976',
'1334188800:976',
'1334275200:976',
'1334361600:934',
'1334448000:934',
'1334534400:932',
'1334620800:932',
'1334707200:932',
'1334793600:938',
'1334880000:938',
'1334966400:953',
'1335052800:953',
'1335139200:953',
'1335225600:918',
'1335312000:918',
'1335398400:918',
'1335484800:928',
'1335571200:928',
'1335657600:928',
'1335744000:943',
'1335830400:943',
'1335916800:943',
'1336003200:905',
'1336089600:905',
'1336176000:905',
'1336262400:888',
'1336348800:888',
'1336435200:925',
'1336521600:925',
'1336608000:925',
'1336694400:916',
'1336780800:916',
'1336867200:916',
'1336953600:916',
'1337040000:916',
'1337126400:916',
'1337212800:939',
'1337299200:939',
'1337385600:939',
'1337472000:930',
'1337558400:930',
'1337644800:930',
'1337731200:946',
'1337817600:946',
'1337904000:946',
'1337990400:988',
'1338076800:988',
'1338163200:1021',
'1338249600:1021',
'1338336000:1026',
'1338422400:1026',
'1338508800:1030',
'1338595200:1030',
'1338681600:1030',
'1338768000:1007',
'1338854400:1007',
'1338940800:986',
'1339027200:986',
'1339113600:957',
'1339200000:957',
'1339286400:957',
'1339372800:935',
'1339459200:935',
'1339545600:909',
'1339632000:909',
'1339718400:891',
'1339804800:891',
'1339891200:899',
'1339977600:899',
'1340064000:911',
'1340150400:911',
'1340236800:893',
'1340323200:893',
'1340409600:888',
'1340496000:888',
'1340582400:875',
'1340668800:875',
'1340755200:875',
'1340841600:906',
'1340928000:906',
'1341014400:906',
'1341100800:939',
'1341187200:939',
'1341273600:924',
'1341360000:924',
'1341446400:924',
'1341532800:923',
'1341619200:923',
'1341705600:923',
'1341792000:947',
'1341878400:947',
'1341964800:982',
'1342051200:982',
'1342137600:982',
'1342224000:969',
'1342310400:969',
'1342396800:969',
'1342483200:995',
'1342569600:995',
'1342656000:995',
'1342742400:981',
'1342828800:981',
'1342915200:981',
'1343001600:949',
'1343088000:949',
'1343174400:938',
'1343260800:938',
'1343347200:938',
'1343433600:911',
'1343520000:911',
'1343606400:885',
'1343692800:885',
'1343779200:898',
'1343865600:898',
'1343952000:892',
'1344038400:892',
'1344124800:892',
'1344211200:911',
'1344297600:911',
'1344384000:911',
'1344470400:934',
'1344556800:934',
'1344643200:934',
'1344729600:954',
'1344816000:954',
'1344902400:954',
'1344988800:988',
'1345075200:988',
'1345161600:988',
'1345248000:1026',
'1345334400:1026',
'1345420800:1026',
'1345507200:1045',
'1345593600:1045',
'1345680000:1020',
'1345766400:1020',
'1345852800:1020',
'1345939200:977',
'1346025600:977',
'1346112000:940',
'1346198400:940',
'1346284800:940',
'1346371200:932',
'1346457600:932',
'1346544000:921',
'1346630400:921',
'1346716800:921',
'1346803200:909',
'1346889600:909',
'1346976000:909',
'1347062400:912',
'1347148800:912',
'1347235200:912',
'1347321600:881',
'1347408000:881',
'1347494400:881',
'1347580800:881',
'1347667200:881',
'1347753600:881',
'1347840000:896',
'1347926400:896',
'1348012800:896',
'1348099200:928',
'1348185600:928',
'1348272000:928',
'1348358400:935',
'1348444800:935',
'1348531200:935',
'1348617600:935',
'1348704000:944',
'1348790400:944',
'1348876800:944',
'1348963200:944',
'1349049600:980',
'1349136000:980',
'1349222400:980',
'1349308800:941',
'1349395200:941',
'1349481600:941',
'1349568000:911',
'1349654400:911',
'1349740800:911',
'1349827200:873',
'1349913600:873',
'1350000000:882',
'1350086400:882',
'1350172800:882',
'1350259200:893',
'1350345600:893',
'1350432000:893',
'1350518400:893',
'1350604800:894',
'1350691200:894',
'1350777600:894',
'1350864000:907',
'1350950400:907',
'1351036800:907',
'1351123200:907',
'1351209600:922',
'1351296000:922',
'1351382400:922',
'1351468800:922',
'1351555200:894',
'1351641600:894',
'1351728000:894',
'1351814400:868',
'1351900800:868',
'1351987200:878',
'1352073600:878',
'1352160000:881',
'1352246400:884',
'1352332800:887',
'1352419200:890',
'1352505600:892',
'1352592000:895',
'1352678400:898',
'1352764800:901',
'1352851200:901',
'1352937600:915',
'1353024000:915',
'1353110400:915',
'1353196800:915',
'1353283200:935',
'1353369600:935',
'1353456000:935',
'1353542400:935',
'1353628800:935',
'1353715200:919',
'1353801600:919',
'1353888000:919',
'1353974400:919',
'1354060800:919',
'1354147200:904',
'1354233600:904',
'1354320000:904',
'1354406400:904',
'1354492800:904',
'1354579200:904',
'1354665600:895',
'1354752000:895',
'1354838400:895',
'1354924800:895',
'1355011200:895',
'1355097600:901',
'1355184000:901',
'1355270400:901',
'1355356800:901',
'1355443200:901',
'1355529600:901',
'1355616000:901',
'1355702400:885',
'1355788800:885',
'1355875200:885',
'1355961600:885',
'1356048000:885',
'1356134400:885',
'1356220800:885',
'1356307200:892',
'1356393600:892',
'1356480000:892',
'1356566400:892',
'1356652800:892',
'1356739200:892',
'1356825600:892',
'1356912000:874',
'1356998400:874',
'1357084800:874',
'1357171200:874',
'1357257600:874',
'1357344000:874',
'1357430400:881',
'1357516800:881',
'1357603200:881',
'1357689600:881',
'1357776000:881',
'1357862400:881',
'1357948800:881',
'1358035200:869',
'1358121600:869',
'1358208000:869',
'1358294400:869',
'1358380800:869',
'1358467200:869',
'1358553600:869',
'1358640000:869',
'1358726400:854',
'1358812800:854',
'1358899200:854',
'1358985600:854',
'1359072000:854',
'1359158400:854',
'1359244800:858',
'1359331200:858',
'1359417600:858',
'1359504000:858',
'1359590400:858',
'1359676800:858',
'1359763200:858',
'1359849600:863',
'1359936000:863',
'1360022400:863',
'1360108800:863',
'1360195200:863',
'1360281600:863',
'1360368000:863',
'1360454400:872',
'1360540800:872',
'1360627200:872',
'1360713600:872',
'1360800000:872',
'1360886400:872',
'1360972800:872',
'1361059200:884',
'1361145600:884',
'1361232000:884',
'1361318400:884',
'1361404800:884',
'1361491200:884',
'1361577600:884',
'1361664000:906',
'1361750400:906',
'1361836800:906',
'1361923200:906',
'1362009600:906',
'1362096000:906',
'1362182400:906',
'1362268800:906',
'1362355200:951',
'1362441600:951',
'1362528000:951',
'1362614400:951',
'1362700800:951',
'1362787200:951',
'1362873600:951',
'1362960000:951',
'1363046400:991',
'1363132800:991',
'1363219200:991',
'1363305600:991',
'1363392000:991',
'1363478400:991',
'1363564800:991',
'1363651200:1010',
'1363737600:1010',
'1363824000:1010',
'1363910400:1010',
'1363996800:1010',
'1364083200:1010',
'1364169600:1027',
'1364256000:1027',
'1364342400:1027',
'1364428800:1027',
'1364515200:1027',
'1364601600:1027',
'1364688000:998',
'1364774400:998',
'1364860800:998',
'1364947200:1001',
'1365033600:1005',
'1365120000:1008',
'1365206400:1011',
'1365292800:1014',
'1365379200:1018',
'1365465600:1021',
'1365552000:1021',
'1365638400:1071',
'1365724800:1071',
'1365811200:1071',
'1365897600:1071',
'1365984000:1087',
'1366070400:1087',
'1366156800:1087',
'1366243200:1087',
'1366329600:1087',
'1366416000:1087',
'1366502400:1087',
'1366588800:1049',
'1366675200:1049',
'1366761600:1049',
'1366848000:1049',
'1366934400:1049',
'1367020800:1049',
'1367107200:1049',
'1367193600:1024',
'1367280000:1024',
'1367366400:1024',
'1367452800:1024',
'1367539200:1024',
'1367625600:1024',
'1367712000:1024',
'1367798400:1024',
'1367884800:979',
'1367971200:979',
'1368057600:979',
'1368144000:979',
'1368230400:979',
'1368316800:979',
'1368403200:979',
'1368489600:947',
'1368576000:947',
'1368662400:947',
'1368748800:947',
'1368835200:947',
'1368921600:947',
'1369008000:947',
'1369094400:947',
'1369180800:922',
'1369267200:922',
'1369353600:922',
'1369440000:922',
'1369526400:922',
'1369612800:922',
'1369699200:922',
'1369785600:922',
'1369872000:905',
'1369958400:905',
'1370044800:905',
'1370131200:905',
'1370217600:905',
'1370304000:905',
'1370390400:905',
'1370476800:905',
'1370563200:905',
'1370649600:885',
'1370736000:885',
'1370822400:885',
'1370908800:885',
'1370995200:885',
'1371081600:885',
'1371168000:880',
'1371254400:880',
'1371340800:880',
'1371427200:880',
'1371513600:880',
'1371600000:880',
'1371686400:880',
'1371772800:880',
'1371859200:889',
'1371945600:889',
'1372032000:889',
'1372118400:889',
'1372204800:889',
'1372291200:889',
'1372377600:889',
'1372464000:889',
'1372550400:889',
'1372636800:918',
'1372723200:918',
'1372809600:918',
'1372896000:918',
'1372982400:918',
'1373068800:918',
'1373155200:918',
'1373241600:918',
'1373328000:922',
'1373414400:922',
'1373500800:922',
'1373587200:922',
'1373673600:922',
'1373760000:922',
'1373846400:922',
'1373932800:922',
'1374019200:924',
'1374105600:925',
'1374192000:927',
'1374278400:928',
'1374364800:930',
'1374451200:931',
'1374537600:931',
'1374624000:931',
'1374710400:912',
'1374796800:912',
'1374883200:912',
'1374969600:912',
'1375056000:912',
'1375142400:912',
'1375228800:912',
'1375315200:912',
'1375401600:912',
'1375488000:912',
'1375574400:909',
'1375660800:909',
'1375747200:909',
'1375833600:909',
'1375920000:909',
'1376006400:909',
'1376092800:909',
'1376179200:909',
'1376265600:909',
'1376352000:909',
'1376438400:905',
'1376524800:905',
'1376611200:905',
'1376697600:905',
'1376784000:905',
'1376870400:905',
'1376956800:905',
'1377043200:905',
'1377129600:905',
'1377216000:905',
'1377302400:905',
'1377388800:905',
'1377475200:905',
'1377561600:888',
'1377648000:888',
'1377734400:888',
'1377820800:888',
'1377907200:888',
'1377993600:888',
'1378080000:888',
'1378166400:888',
'1378252800:888',
'1378339200:888',
'1378425600:888',
'1378512000:888',
'1378598400:888',
'1378684800:883',
'1378771200:883',
'1378857600:883',
'1378944000:883',
'1379030400:883',
'1379116800:883',
'1379203200:883',
'1379289600:883',
'1379376000:883',
'1379462400:883',
'1379548800:883',
'1379635200:883',
'1379721600:883',
'1379808000:883',
'1379894400:883',
'1379980800:883',
'1380067200:883',
'1380153600:895',
'1380240000:895',
'1380326400:895',
'1380412800:895',
'1380499200:895',
'1380585600:895',
'1380672000:895',
'1380758400:895',
'1380844800:895',
'1380931200:895',
'1381017600:895',
'1381104000:895',
'1381190400:896',
'1381276800:896',
'1381363200:897',
'1381449600:898',
'1381536000:898',
'1381622400:899',
'1381708800:899',
'1381795200:900',
'1381881600:900',
'1381968000:900',
'1382054400:900',
'1382140800:900',
'1382227200:900',
'1382313600:900',
'1382400000:900',
'1382486400:900',
'1382572800:900',
'1382659200:900',
'1382745600:900',
'1382832000:900',
'1382918400:897',
'1383004800:897',
'1383091200:897',
'1383177600:897',
'1383264000:897',
'1383350400:897',
'1383436800:897',
'1383523200:897',
'1383609600:897',
'1383696000:897',
'1383782400:897',
'1383868800:897',
'1383955200:897',
'1384041600:897',
'1384128000:897',
'1384214400:897',
'1384300800:897',
'1384387200:897',
'1384473600:885',
'1384560000:885',
'1384646400:885',
'1384732800:885',
'1384819200:885',
'1384905600:885',
'1384992000:885',
'1385078400:885',
'1385164800:885',
'1385251200:885',
'1385337600:885',
'1385424000:880',
'1385510400:876',
'1385596800:871',
'1385683200:867',
'1385769600:862',
'1385856000:858',
'1385942400:853',
'1386028800:853',
'1386115200:853',
'1386201600:853',
'1386288000:853',
'1386374400:853',
'1386460800:853',
'1386547200:853',
'1386633600:853',
'1386720000:853',
'1386806400:853',
'1386892800:853',
'1386979200:853',
'1387065600:853',
'1387152000:855',
'1387238400:855',
'1387324800:855',
'1387411200:855',
'1387497600:855',
'1387584000:855',
'1387670400:855',
'1387756800:855',
'1387843200:855',
'1387929600:855',
'1388016000:855',
'1388102400:855',
'1388188800:855',
'1388275200:855',
'1388361600:855',
'1388448000:851',
'1388534400:851',
'1388620800:851',
'1388707200:851',
'1388793600:851',
'1388880000:851',
'1388966400:851',
'1389052800:851',
'1389139200:851',
'1389225600:851',
'1389312000:851',
'1389398400:851',
'1389484800:851',
'1389571200:830',
'1389657600:830',
'1389744000:830',
'1389830400:830',
'1389916800:830',
'1390003200:830',
'1390089600:830',
'1390176000:830',
'1390262400:830',
'1390348800:830',
'1390435200:830',
'1390521600:830',
'1390608000:830',
'1390694400:800',
'1390780800:800',
'1390867200:800',
'1390953600:800',
'1391040000:800',
'1391126400:800',
'1391212800:800',
'1391299200:800',
'1391385600:800',
'1391472000:800',
'1391558400:800',
'1391644800:800',
'1391731200:800',
'1391817600:800',
'1391904000:815',
'1391990400:815',
'1392076800:815',
'1392163200:815',
'1392249600:815',
'1392336000:815',
'1392422400:815',
'1392508800:815',
'1392595200:815',
'1392681600:815',
'1392768000:815',
'1392854400:815',
'1392940800:815',
'1393027200:849',
'1393113600:849',
'1393200000:849',
'1393286400:849',
'1393372800:849',
'1393459200:849',
'1393545600:849',
'1393632000:849',
'1393718400:849',
'1393804800:849',
'1393891200:849',
'1393977600:849',
'1394064000:849',
'1394150400:842',
'1394236800:842',
'1394323200:842',
'1394409600:842',
'1394496000:842',
'1394582400:842',
'1394668800:842',
'1394755200:842',
'1394841600:842',
'1394928000:842',
'1395014400:842',
'1395100800:842',
'1395187200:842',
'1395273600:842',
'1395360000:819',
'1395446400:819',
'1395532800:819',
'1395619200:819',
'1395705600:819',
'1395792000:819',
'1395878400:819',
'1395964800:819',
'1396051200:819',
'1396137600:819',
'1396224000:819',
'1396310400:819',
'1396396800:819',
'1396483200:809',
'1396569600:809',
'1396656000:809',
'1396742400:809',
'1396828800:809',
'1396915200:809',
'1397001600:809',
'1397088000:809',
'1397174400:809',
'1397260800:809',
'1397347200:809',
'1397433600:809',
'1397520000:809',
'1397606400:809',
'1397692800:809',
'1397779200:809',
'1397865600:836',
'1397952000:836',
'1398038400:836',
'1398124800:836',
'1398211200:836',
'1398297600:836',
'1398384000:836',
'1398470400:836',
'1398556800:836',
'1398643200:836',
'1398729600:836',
'1398816000:836',
'1398902400:836',
'1398988800:836',
'1399075200:846',
'1399161600:846',
'1399248000:846',
'1399334400:846',
'1399420800:846',
'1399507200:846',
'1399593600:846',
'1399680000:846',
'1399766400:846',
'1399852800:846',
'1399939200:846',
'1400025600:846',
'1400112000:846',
'1400198400:882',
'1400284800:882',
'1400371200:882',
'1400457600:882',
'1400544000:882',
'1400630400:882',
'1400716800:882',
'1400803200:882',
'1400889600:882',
'1400976000:882',
'1401062400:882',
'1401148800:901',
'1401235200:901',
'1401321600:901',
'1401408000:901',
'1401494400:901',
'1401580800:901',
'1401667200:901',
'1401753600:901',
'1401840000:901',
'1401926400:901',
'1402012800:901',
'1402099200:901',
'1402185600:901',
'1402272000:901',
'1402358400:932',
'1402444800:932',
'1402531200:932',
'1402617600:932',
'1402704000:932',
'1402790400:932',
'1402876800:932',
'1402963200:932',
'1403049600:932',
'1403136000:932',
'1403222400:932',
'1403308800:932',
'1403395200:932',
'1403481600:941',
'1403568000:941',
'1403654400:941',
'1403740800:941',
'1403827200:941',
'1403913600:941',
'1404000000:941',
'1404086400:941',
'1404172800:941',
'1404259200:941',
'1404345600:941',
'1404432000:941',
'1404518400:941',
'1404604800:941',
'1404691200:941',
'1404777600:950',
'1404864000:950',
'1404950400:950',
'1405036800:950',
'1405123200:950',
'1405209600:950',
'1405296000:950',
'1405382400:950',
'1405468800:950',
'1405555200:950',
'1405641600:950',
'1405728000:929',
'1405814400:929',
'1405900800:929',
'1405987200:929',
'1406073600:929',
'1406160000:929',
'1406246400:929',
'1406332800:929',
'1406419200:929',
'1406505600:929',
'1406592000:929',
'1406678400:905',
'1406764800:905',
'1406851200:905',
'1406937600:905',
'1407024000:905',
'1407110400:905',
'1407196800:905',
'1407283200:905',
'1407369600:905',
'1407456000:905',
'1407542400:905',
'1407628800:934',
'1407715200:934',
'1407801600:934',
'1407888000:934',
'1407974400:934',
'1408060800:934',
'1408147200:934',
'1408233600:934',
'1408320000:934',
'1408406400:934',
'1408492800:934',
'1408579200:934',
'1408665600:969',
'1408752000:969',
'1408838400:969',
'1408924800:969',
'1409011200:969',
'1409097600:969',
'1409184000:969',
'1409270400:969',
'1409356800:969',
'1409443200:969',
'1409529600:969',
'1409616000:969',
'1409702400:969',
'1409788800:969',
'1409875200:990',
'1409961600:990',
'1410048000:990',
'1410134400:990',
'1410220800:990',
'1410307200:990',
'1410393600:990',
'1410480000:990',
'1410566400:990',
'1410652800:990',
'1410739200:990',
'1410825600:990',
'1410912000:990',
'1410998400:990',
'1411084800:1010',
'1411171200:1010',
'1411257600:1010',
'1411344000:1010',
'1411430400:1010',
'1411516800:1010',
'1411603200:1010',
'1411689600:1010',
'1411776000:1010',
'1411862400:1010',
'1411948800:1010',
'1412035200:1010',
'1412121600:1010',
'1412208000:1010',
'1412294400:969',
'1412380800:969',
'1412467200:969',
'1412553600:969',
'1412640000:969',
'1412726400:969',
'1412812800:969',
'1412899200:969',
'1412985600:969',
'1413072000:969',
'1413158400:969',
'1413244800:969',
'1413331200:969',
'1413417600:969',
'1413504000:969',
'1413590400:946',
'1413676800:946',
'1413763200:946',
'1413849600:946',
'1413936000:946',
'1414022400:946',
'1414108800:946',
'1414195200:946',
'1414281600:946',
'1414368000:946',
'1414454400:946',
'1414540800:946',
'1414627200:946',
'1414713600:946',
'1414800000:906',
'1414886400:906',
'1414972800:906',
'1415059200:906',
'1415145600:906',
'1415232000:906',
'1415318400:906',
'1415404800:906',
'1415491200:906',
'1415577600:906',
'1415664000:906',
'1415750400:906',
'1415836800:906',
'1415923200:875',
'1416009600:875',
'1416096000:875',
'1416182400:875',
'1416268800:875',
'1416355200:875',
'1416441600:875',
'1416528000:875',
'1416614400:875',
'1416700800:875',
'1416787200:875',
'1416873600:875',
'1416960000:875',
'1417046400:875',
'1417132800:879',
'1417219200:879',
'1417305600:879',
'1417392000:879',
'1417478400:879',
'1417564800:879',
'1417651200:879',
'1417737600:879',
'1417824000:879',
'1417910400:879',
'1417996800:879',
'1418083200:879',
'1418169600:879',
'1418256000:879',
'1418342400:898',
'1418428800:898',
'1418515200:898',
'1418601600:898',
'1418688000:898',
'1418774400:898',
'1418860800:898',
'1418947200:898',
'1419033600:898',
'1419120000:898',
'1419206400:898',
'1419292800:898',
'1419379200:932',
'1419465600:932',
'1419552000:932',
'1419638400:932',
'1419724800:932',
'1419811200:932',
'1419897600:932',
'1419984000:932',
'1420070400:932',
'1420156800:932',
'1420243200:932',
'1420329600:932',
'1420416000:932',
'1420502400:890',
'1420588800:890',
'1420675200:890',
'1420761600:890',
'1420848000:890',
'1420934400:890',
'1421020800:890',
'1421107200:890',
'1421193600:890',
'1421280000:890',
'1421366400:890',
'1421452800:890',
'1421539200:890',
'1421625600:864',
'1421712000:864',
'1421798400:864',
'1421884800:864',
'1421971200:864',
'1422057600:864',
'1422144000:864',
'1422230400:864',
'1422316800:864',
'1422403200:864',
'1422489600:864',
'1422576000:864',
'1422662400:864',
'1422748800:877',
'1422835200:877',
'1422921600:877',
'1423008000:877',
'1423094400:877',
'1423180800:877',
'1423267200:877',
'1423353600:877',
'1423440000:877',
'1423526400:877',
'1423612800:877',
'1423699200:877',
'1423785600:877',
'1423872000:877',
'1423958400:877',
'1424044800:910',
'1424131200:910',
'1424217600:910',
'1424304000:910',
'1424390400:910',
'1424476800:910',
'1424563200:910',
'1424649600:910',
'1424736000:910',
'1424822400:910',
'1424908800:910',
'1424995200:910',
'1425081600:898',
'1425168000:898',
'1425254400:898',
'1425340800:898',
'1425427200:898',
'1425513600:898',
'1425600000:898',
'1425686400:898',
'1425772800:898',
'1425859200:898',
'1425945600:898',
'1426032000:898',
'1426118400:898',
'1426204800:877',
'1426291200:877',
'1426377600:877',
'1426464000:877',
'1426550400:877',
'1426636800:877',
'1426723200:877',
'1426809600:877',
'1426896000:877',
'1426982400:877',
'1427068800:877',
'1427155200:877',
'1427241600:877',
'1427328000:877',
'1427414400:877',
'1427500800:905',
'1427587200:905',
'1427673600:905',
'1427760000:905',
'1427846400:905',
'1427932800:905',
'1428019200:905',
'1428105600:905',
'1428192000:905',
'1428278400:905',
'1428364800:905',
'1428451200:905',
'1428537600:905',
'1428624000:905',
'1428710400:905',
'1428796800:932',
'1428883200:932',
'1428969600:932',
'1429056000:932',
'1429142400:932',
'1429228800:932',
'1429315200:932',
'1429401600:932',
'1429488000:932',
'1429574400:932',
'1429660800:932',
'1429747200:932',
'1429833600:932',
'1429920000:932',
'1430006400:932',
'1430092800:932',
'1430179200:932',
'1430265600:941',
'1430352000:941',
'1430438400:941',
'1430524800:941',
'1430611200:941',
'1430697600:941',
'1430784000:941',
'1430870400:941',
'1430956800:941',
'1431043200:941',
'1431129600:941',
'1431216000:941',
'1431302400:941',
'1431388800:941',
'1431475200:941',
'1431561600:985',
'1431648000:985',
'1431734400:985',
'1431820800:985',
'1431907200:985',
'1431993600:985',
'1432080000:985',
'1432166400:985',
'1432252800:985',
'1432339200:985',
'1432425600:985',
'1432512000:985',
'1432598400:985',
'1432684800:1013',
'1432771200:1013',
'1432857600:1013',
'1432944000:1013',
'1433030400:1013',
'1433116800:1013',
'1433203200:1013',
'1433289600:1013',
'1433376000:1013',
'1433462400:1013',
'1433548800:1013',
'1433635200:1013',
'1433721600:1013',
'1433808000:1013',
'1433894400:1013',
'1433980800:1033',
'1434067200:1033',
'1434153600:1033',
'1434240000:1033',
'1434326400:1033',
'1434412800:1033',
'1434499200:1033',
'1434585600:1033',
'1434672000:1033',
'1434758400:1033',
'1434844800:1033',
'1434931200:1033',
'1435017600:1033',
'1435104000:1076',
'1435190400:1076',
'1435276800:1076',
'1435363200:1076',
'1435449600:1076',
'1435536000:1076',
'1435622400:1076',
'1435708800:1076',
'1435795200:1076',
'1435881600:1076',
'1435968000:1076',
'1436054400:1076',
'1436140800:1076',
'1436227200:1076',
'1436313600:1076',
'1436400000:1121',
'1436486400:1121',
'1436572800:1121',
'1436659200:1121',
'1436745600:1121',
'1436832000:1121',
'1436918400:1121',
'1437004800:1121',
'1437091200:1121',
'1437177600:1121',
'1437264000:1121',
'1437350400:1121',
'1437436800:1121',
'1437523200:1121',
'1437609600:1121',
'1437696000:1121',
'1437782400:1121',
'1437868800:1142',
'1437955200:1142',
'1438041600:1142',
'1438128000:1142',
'1438214400:1142',
'1438300800:1142',
'1438387200:1142',
'1438473600:1142',
'1438560000:1142',
'1438646400:1142',
'1438732800:1142',
'1438819200:1142',
'1438905600:1142',
'1438992000:1142',
'1439078400:1142',
'1439164800:1142',
'1439251200:1152',
'1439337600:1152',
'1439424000:1152',
'1439510400:1152',
'1439596800:1152',
'1439683200:1152',
'1439769600:1152',
'1439856000:1152',
'1439942400:1152',
'1440115200:1152',
'1440201600:1152',
'1440288000:1152',
'1440374400:1152',
'1440374400:1152',
'1440460800:1152',
'1440547200:1152',
'1440633600:1152',
'1440720000:1152',
'1440806400:1152',
'1440892800:1100',
'1440979200:1100',
'1441065600:1100',
'1441152000:1100',
'1441238400:1100',
'1441324800:1100',
'1441411200:1100',
'1441497600:1100',
'1441584000:1100',
'1441670400:1100',
'1441756800:1100',
'1441843200:1100',
'1441843200:1100',
'1441929600:1100',
'1442016000:1100',
'1442102400:1100',
'1442188800:1100',
'1442275200:1100',
'1442361600:1087',
'1442448000:1087',
'1442534400:1087',
'1442620800:1087',
'1442707200:1087',
'1442793600:1087',
'1442880000:1087',
'1442966400:1087',
'1443052800:1087',
'1443139200:1087',
'1443225600:1087',
'1443312000:1087',
'1443398400:1087',
'1443484800:1087',
'1443571200:1087',
'1443657600:1087',
'1443744000:1087',
'1443830400:1087',
'1443916800:1087',
'1444089600:1110',
'1444348800:1110',
'1444521600:1110',
'1444608000:1110',
'1444694400:1110',
'1444780800:1110',
'1444867200:1110',
'1444953600:1110',
'1445040000:1110',
'1445126400:1110',
'1445212800:1110',
'1445212800:1110',
'1445299200:1110',
'1445385600:1110',
'1445472000:1110',
'1445558400:1110',
'1445644800:1118',
'1445731200:1118',
'1445817600:1118',
'1445904000:1118',
'1445990400:1118',
'1446076800:1118',
'1446163200:1118',
'1446249600:1118',
'1446336000:1118',
'1446422400:1118',
'1446508800:1118',
'1446595200:1118',
'1446681600:1118',
'1446768000:1118',
'1446854400:1118',
'1446940800:1118',
'1447027200:1118',
'1447027200:1138',
'1447113600:1138',
'1447200000:1138',
'1447286400:1138',
'1447372800:1138',
'1447459200:1138',
'1447545600:1138',
'1447632000:1138',
'1447718400:1138',
'1447804800:1138',
'1447977600:1138',
'1448064000:1138',
'1448150400:1138',
'1448236800:1138',
'1448236800:1138',
'1448323200:1138',
'1448409600:1138',
'1448496000:1130',
'1448582400:1130',
'1448668800:1130',
'1448755200:1130',
'1448841600:1130',
'1448928000:1130',
'1449014400:1130',
'1449100800:1130',
'1449187200:1130',
'1449273600:1130',
'1449360000:1130',
'1449446400:1130',
'1449446400:1130',
'1449532800:1130',
'1449619200:1130',
'1449705600:1130',
'1449792000:1130',
'1449878400:1130',
'1449964800:1130',
'1450051200:1130',
'1450137600:1120',
'1450224000:1120',
'1450310400:1120',
'1450396800:1120',
'1450483200:1120',
'1450569600:1120',
'1450656000:1120',
'1450742400:1120',
'1450828800:1120',
'1450915200:1120',
'1451001600:1120',
'1451088000:1120',
'1451174400:1120',
'1451260800:1120',
'1451347200:1120',
'1451433600:1117',
'1451520000:1117',
'1451606400:1117',
'1451692800:1117',
'1451779200:1117',
'1451865600:1117',
'1451952000:1117',
'1452124800:1117',
'1452211200:1117',
'1452297600:1117',
'1452384000:1117',
'1452470400:1117',
'1452556800:1117',
'1452643200:1117',
'1452729600:1117',
'1452816000:1117',
'1452902400:1102',
'1452988800:1102',
'1453075200:1102',
'1453161600:1102',
'1453248000:1102',
'1453334400:1102',
'1453420800:1102',
'1453507200:1102',
'1453593600:1102',
'1453680000:1102',
'1453766400:1102',
'1453852800:1102',
'1453939200:1102',
'1454025600:1102',
'1454112000:1135',
'1454198400:1135',
'1454284800:1135',
'1454371200:1135',
'1454371200:1135',
'1454457600:1135',
'1454544000:1135',
'1454630400:1135',
'1454716800:1135',
'1454803200:1135',
'1454889600:1135',
'1454976000:1135',
'1455062400:1135',
'1455148800:1191',
'1455235200:1191',
'1455321600:1191',
'1455408000:1191',
'1455580800:1191',
'1455753600:1191',
'1455840000:1191',
'1455926400:1191',
'1456012800:1191',
'1456099200:1191',
'1456185600:1191',
'1456272000:1191',
'1456358400:1191',
'1456444800:1191',
'1456531200:1191',
'1456617600:1191',
'1456704000:1234',
'1456790400:1234',
'1456876800:1234',
'1456963200:1234',
'1457049600:1234',
'1457136000:1234',
'1457222400:1234',
'1457308800:1234',
'1457481600:1234',
'1457568000:1234',
'1457654400:1234',
'1457740800:1234',
'1457827200:1234',
'1457913600:1234',
'1458000000:1294',
'1458086400:1294',
'1458259200:1294',
'1458345600:1294',
'1458432000:1294',
'1458518400:1294',
'1458604800:1294',
'1458691200:1294',
'1458777600:1294',
'1458864000:1294',
'1458950400:1294',
'1459036800:1294',
'1459123200:1294',
'1459209600:1294',
'1459296000:1294',
'1459382400:1294',
'1459468800:1294',
'1459555200:1294',
'1459641600:1294',
'1459728000:1352',
'1459814400:1352',
'1459900800:1352',
'1459987200:1352',
'1460073600:1352',
'1460160000:1352',
'1460246400:1352',
'1460332800:1352',
'1460419200:1352',
'1460505600:1352',
'1460592000:1352',
'1460678400:1352',
'1460764800:1352',
'1460851200:1352',
'1460937600:1352',
'1461024000:1352',
'1461110400:1352',
'1461196800:1419',
'1461283200:1419',
'1461369600:1419',
'1461456000:1419',
'1461542400:1419',
'1461628800:1419',
'1461715200:1419',
'1461801600:1419',
'1461888000:1419',
'1461974400:1419',
'1462060800:1419',
'1462147200:1419',
'1462233600:1483',
'1462320000:1483',
'1462406400:1483',
'1462492800:1483',
'1462579200:1483',
'1462665600:1483',
'1462752000:1483',
'1462838400:1483',
'1462924800:1483',
'1463011200:1483',
'1463097600:1483',
'1463184000:1483',
'1463270400:1483',
'1463356800:1483',
'1463443200:1483',
'1463529600:1483',
'1463616000:1483',
'1463702400:1483',
'1463788800:1483',
'1463875200:1505',
'1463961600:1505',
'1464048000:1505',
'1464134400:1505',
'1464393600:1505',
'1464480000:1505',
'1464566400:1505',
'1464652800:1505',
'1464739200:1505',
'1464825600:1505',
'1464912000:1505',
'1464998400:1562',
'1465084800:1562',
'1465171200:1562',
'1465257600:1562',
'1465344000:1562',
'1465862400:1562',
'1466035200:1562',
'1466121600:1562',
'1466208000:1562',
'1466294400:1562',
'1466380800:1562',
'1466553600:1618',
'1466640000:1618',
'1466726400:1618',
'1466812800:1618',
'1466899200:1618',
'1466985600:1618',
'1467072000:1618',
'1467158400:1618',
'1467244800:1618',
'1467417600:1618',
'1467504000:1618',
'1467590400:1618',
'1467676800:1618',
'1467763200:1618',
'1467849600:1644',
'1467936000:1644',
'1468022400:1644',
'1468108800:1644',
'1468195200:1644',
'1468281600:1644',
'1468713600:1644',
'1468800000:1644',
'1468886400:1644',
'1469318400:1644',
'1469404800:1644',
'1470009600:1689',
'1470096000:1689',
'1470182400:1689',
'1470268800:1689',
'1470355200:1689',
'1470441600:1689',
'1470528000:1689',
'1470614400:1689',
'1470700800:1689',
'1470787200:1689',
'1470873600:1689',
'1470960000:1689',
'1471046400:1689',
'1471132800:1689',
'1471219200:1689',
'1471305600:1689',
'1471478400:1673',
'1471564800:1673',
'1471651200:1673',
'1471737600:1673',
'1471824000:1673',
'1471824000:1673',
'1471910400:1673',
'1471996800:1673',
'1472083200:1673',
'1472169600:1673',
'1472256000:1673',
'1472428800:1673',
'1472601600:1673',
'1472688000:1673',
'1472774400:1673',
'1472860800:1673',
'1472947200:1673',
'1473033600:1673',
'1473120000:1673',
'1473206400:1673',
'1473292800:1673',
'1473379200:1673',
'1473465600:1673',
'1473552000:1673',
'1473638400:1686',
'1473724800:1686',
'1473811200:1686',
'1473897600:1686',
'1473984000:1686',
'1474070400:1686',
'1474156800:1686',
'1474243200:1686',
'1474329600:1686',
'1474761600:1686',
'1474848000:1686',
'1474848000:1686',
'1474934400:1686',
'1475020800:1686',
'1475107200:1686',
'1475280000:1686',
'1475366400:1686',
'1475452800:1686',
'1475539200:1686',
'1475625600:1712',
'1475712000:1712',
'1475798400:1712',
'1475971200:1712',
'1476057600:1712',
'1476144000:1712',
'1476144000:1712',
'1476230400:1712',
'1476316800:1712',
'1476403200:1712',
'1476489600:1712',
'1476662400:1712',
'1476748800:1712',
'1476835200:1712',
'1476921600:1712',
'1477008000:1712',
'1477094400:1712',
'1477180800:1712',
'1477267200:1712',
'1477353600:1712',
'1477440000:1712',
'1477526400:1674',
'1477612800:1674',
'1477699200:1674',
'1477785600:1674',
'1477872000:1674',
'1477958400:1674',
'1478044800:1674',
'1478131200:1674',
'1478217600:1674',
'1478304000:1674',
'1478390400:1674',
'1478476800:1674',
'1478563200:1674',
'1478649600:1674',
'1478736000:1674',
'1478908800:1674',
'1478995200:1674',
'1479081600:1674',
'1479427200:1674',
'1479513600:1674',
'1479600000:1674',
'1479686400:1674',
'1479772800:1674',
'1479945600:1674',
'1480032000:1711',
'1480118400:1711',
'1480204800:1711',
'1480291200:1711',
'1480377600:1711',
'1480464000:1711',
'1480550400:1711',
'1480723200:1711',
'1480809600:1711',
'1480896000:1711',
'1480982400:1711',
'1481068800:1711',
'1481155200:1711',
'1481241600:1711',
'1481328000:1711',
'1481414400:1711',
'1481500800:1711',
'1481587200:1711',
'1481673600:1711',
'1481760000:1711',
'1481846400:1711',
'1481932800:1711',
'1482019200:1711',
'1482105600:1711',
'1482192000:1700',
'1482278400:1700',
'1482364800:1700',
'1482451200:1700',
'1482537600:1700',
'1482624000:1700',
'1482796800:1700',
'1482883200:1700',
'1482969600:1700',
'1483056000:1700',
'1483142400:1700',
'1483228800:1700',
'1483315200:1700',
'1483401600:1700',
'1483488000:1700',
'1483574400:1700',
'1483660800:1700',
'1483747200:1700',
'1483833600:1735',
'1483920000:1735',
'1484006400:1735',
'1484092800:1735',
'1484179200:1735',
'1484265600:1735',
'1484352000:1735',
'1484438400:1735',
'1484524800:1735',
'1484611200:1735',
'1484697600:1735',
'1484784000:1735',
'1484870400:1735',
'1484956800:1735',
'1485043200:1735',
'1485129600:1735',
'1485216000:1735',
'1485302400:1735',
'1485388800:1735',
'1485475200:1735',
'1485561600:1807',
'1485648000:1807',
'1485734400:1807',
'1485820800:1807',
'1485907200:1807',
'1486080000:1807',
'1486166400:1807',
'1486252800:1807',
'1486425600:1807',
'1486598400:1807',
'1486684800:1807',
'1486857600:1807',
'1486944000:1807',
'1487030400:1807',
'1487203200:1807',
'1487289600:1807',
'1487376000:1807',
'1487462400:1807',
'1487548800:1807',
'1487635200:1807',
'1487721600:1801',
'1487894400:1801',
'1487980800:1801',
'1488153600:1801',
'1488240000:1801',
'1488326400:1801',
'1488499200:1801',
'1488585600:1801',
'1488758400:1801',
'1488931200:1801',
'1489017600:1801',
'1489190400:1801',
'1489363200:1801',
'1489449600:1801',
'1489622400:1801',
'1489795200:1801',
'1489968000:1763',
'1490140800:1763',
'1490313600:1763',
'1490400000:1763',
'1490572800:1763',
'1490659200:1763',
'1490745600:1763',
'1490918400:1763',
'1491091200:1763',
'1491264000:1763',
'1491350400:1763',
'1491436800:1763',
'1491609600:1763',
'1491696000:1763',
'1491782400:1763',
'1491868800:1763',
'1492041600:1738',
'1492214400:1738',
'1492387200:1738',
'1492473600:1738',
'1492473600:1738',
'1492646400:1738',
'1492819200:1738',
'1492992000:1738',
'1493078400:1738',
'1493251200:1738',
'1493424000:1738',
'1493596800:1738',
'1493769600:1738',
'1493856000:1738',
'1494028800:1738',
'1494201600:1708',
'1494374400:1708',
'1494374400:1708',
'1494547200:1708',
'1494633600:1708',
'1494806400:1708',
'1494892800:1708',
'1495065600:1708',
'1495152000:1708',
'1495238400:1708',
'1495324800:1708',
'1495411200:1708',
'1495584000:1708',
'1495670400:1708',
'1495843200:1708',
'1495929600:1708',
'1496016000:1689',
'1496188800:1689',
'1496275200:1689',
'1496448000:1689',
'1496534400:1689',
'1496620800:1689',
'1496793600:1689',
'1496880000:1689',
'1497052800:1689',
'1497139200:1689',
'1497225600:1689',
'1497312000:1689',
'1497484800:1689',
'1497657600:1689',
'1497830400:1689',
'1497916800:1689',
'1498003200:1696',
'1498089600:1696',
'1498262400:1696',
'1498348800:1696',
'1498521600:1696',
'1498694400:1696',
'1498867200:1696',
'1498953600:1696',
'1499040000:1696',
'1499126400:1696',
'1499299200:1696',
'1499472000:1696',
'1499644800:1696',
'1499817600:1696',
'1499990400:1696',
'1500076800:1696',
'1500249600:1718',
'1500422400:1718',
'1500595200:1718',
'1500768000:1718',
'1500940800:1718',
'1501027200:1718',
'1501200000:1718',
'1501372800:1718',
'1501459200:1718',
'1501632000:1718',
'1501804800:1718',
'1501891200:1718',
'1502064000:1718',
'1502236800:1736',
'1502409600:1736',
'1502496000:1736',
'1502668800:1736',
'1502755200:1736',
'1502928000:1736',
'1503100800:1736',
'1503187200:1736',
'1503360000:1736',
'1503446400:1736',
'1503619200:1736',
'1503792000:1736',
'1503878400:1736',
'1504051200:1736',
'1504224000:1736',
'1504396800:1736',
'1504396800:1736',
'1504483200:1736',
'1504569600:1707',
'1504742400:1707',
'1504915200:1707',
'1505088000:1707',
'1505174400:1707',
'1505347200:1707',
'1505520000:1707',
'1505692800:1707',
'1506211200:1707',
'1506384000:1707',
'1506470400:1754',
'1506643200:1754',
'1506729600:1754',
'1506816000:1754',
'1506988800:1754',
'1507161600:1754',
'1507248000:1754',
'1507420800:1754',
'1507593600:1754',
'1507766400:1754',
'1507939200:1754',
'1508025600:1754',
'1508198400:1754',
'1508284800:1754',
'1508457600:1754',
'1508544000:1754',
'1508716800:1754',
'1508889600:1776',
'1508976000:1776',
'1509062400:1776',
'1509235200:1776',
'1509321600:1776',
'1509494400:1776',
'1509667200:1776',
'1509840000:1776',
'1509926400:1776',
'1510099200:1776',
'1510272000:1776',
'1510444800:1776',
'1510531200:1776',
'1510704000:1776',
'1510876800:1776',
'1511049600:1776',
'1511136000:1776',
'1511308800:1776',
'1511395200:1788',
'1511568000:1788',
'1511654400:1788',
'1511740800:1788',
'1511913600:1788',
'1512000000:1788',
'1512172800:1788',
'1512259200:1788',
'1512345600:1788',
'1512518400:1788',
'1512691200:1788',
'1512864000:1788',
'1513036800:1788',
'1513209600:1788',
'1513382400:1804',
'1513468800:1804',
'1513641600:1804',
'1513814400:1804',
'1513987200:1804',
'1514073600:1804',
'1514246400:1804',
'1514419200:1804',
'1514505600:1804',
'1514678400:1804',
'1514851200:1804',
'1515024000:1804',
'1515196800:1804',
'1515283200:1804',
'1515369600:1858',
'1515456000:1858',
'1515542400:1858',
'1515628800:1858',
'1515715200:1858',
'1515801600:1858',
'1515888000:1858',
'1515974400:1858',
'1516060800:1858',
'1516147200:1858',
'1516233600:1858',
'1516320000:1858',
'1516406400:1858',
'1516579200:1858',
'1516665600:1858',
'1516752000:1858',
'1516838400:1858',
'1516924800:1858',
'1517011200:1858',
'1517097600:1858',
'1517184000:1858',
'1517270400:1946',
'1517356800:1946',
'1517443200:1946',
'1517529600:1946',
'1517616000:1946',
'1517702400:1946',
'1517788800:1946',
'1517875200:1946',
'1517961600:1946',
'1518048000:1946',
'1518134400:1946',
'1518220800:1946',
'1518307200:1946',
'1518393600:1946',
'1518480000:1946',
'1518566400:1946',
'1518652800:1946',
'1518739200:1946',
'1518825600:1946',
'1518912000:1946',
'1518998400:1946',
'1519084800:1946',
'1519171200:1980',
'1519257600:1980',
'1519344000:1980',
'1519430400:1980',
'1519516800:1980',
'1519603200:1980',
'1519689600:1980',
'1519776000:1980',
'1519862400:1980',
'1519948800:1980',
'1520035200:1980',
'1520121600:1980',
'1520208000:1980',
'1520294400:1980',
'1520380800:1980',
'1520467200:1980',
'1520553600:1980',
'1520640000:1980',
'1520726400:1980',
'1520812800:1980',
'1520899200:1980',
'1520985600:1938',
'1521072000:1938',
'1521158400:1938',
'1521244800:1938',
'1521331200:1938',
'1521417600:1938',
'1521504000:1938',
'1521590400:1938',
'1521676800:1938',
'1522022400:1938',
'1522108800:1938',
'1522195200:1938',
'1522281600:1938',
'1522368000:1938',
'1522454400:1938',
'1522540800:1938',
'1522627200:1938',
'1522713600:1938',
'1522800000:1938',
'1522886400:1938',
'1522972800:1901',
'1523059200:1901',
'1523491200:1901',
'1523577600:1901',
'1523750400:1901',
'1523836800:1901',
'1523923200:1901',
'1524009600:1901',
'1524096000:1901',
'1524182400:1901',
'1524268800:1901',
'1524355200:1901',
'1524441600:1901',
'1524528000:1901',
'1524614400:1901',
'1524700800:1901',
'1524787200:1901',
'1524873600:1901',
'1524960000:1901',
'1525046400:1901',
'1525132800:1901',
'1525219200:1917',
'1525305600:1917',
'1525392000:1917',
'1525478400:1917',
'1525564800:1917',
'1525651200:1917',
'1525737600:1917',
'1525824000:1917',
'1525910400:1917',
'1525996800:1917',
'1525996800:1917',
'1526083200:1917',
'1526169600:1917',
'1526256000:1917',
'1526342400:1917',
'1526428800:1917',
'1526515200:1917',
'1526601600:1917',
'1526688000:1917',
'1526774400:1917',
'1526860800:1917',
'1526947200:1917',
'1527033600:1917',
'1527120000:1917',
'1527206400:1866',
'1527292800:1866',
'1527379200:1866',
'1527465600:1866',
'1527552000:1866',
'1527638400:1866',
'1527724800:1866',
'1527811200:1866',
'1527897600:1866',
'1527984000:1866',
'1528070400:1866',
'1528156800:1866',
'1528243200:1866',
'1528416000:1866',
'1528502400:1866',
'1528588800:1866',
'1528675200:1866',
'1528761600:1866',
'1528848000:1866',
'1528934400:1866',
'1529020800:1866',
'1529107200:1866',
'1529193600:1866',
'1529280000:1866',
'1529366400:1866',
'1529452800:1866',
'1529539200:1780',
'1529712000:1780',
'1529798400:1780',
'1529971200:1780',
'1530057600:1780',
'1530144000:1780',
'1530230400:1780',
'1530316800:1780',
'1530403200:1780',
'1530489600:1780',
'1530576000:1780',
'1530662400:1780',
'1530748800:1780',
'1530835200:1780',
'1530921600:1780',
'1531008000:1780',
'1531094400:1780',
'1531180800:1780',
'1531267200:1717',
'1531353600:1717',
'1531440000:1717',
'1531526400:1717',
'1531612800:1717',
'1531699200:1717',
'1531785600:1717',
'1531872000:1717',
'1531958400:1717',
'1532044800:1717',
'1532131200:1717',
'1532217600:1717',
'1532304000:1717',
'1532390400:1717',
'1532476800:1717',
'1532563200:1717',
'1532649600:1717',
'1532736000:1717',
'1532822400:1717',
'1532908800:1717',
'1532995200:1717',
'1533081600:1717',
'1533168000:1717',
'1533254400:1717',
'1533340800:1652',
'1533427200:1652',
'1533513600:1652',
'1533600000:1652',
'1533686400:1652',
'1533772800:1652',
'1533859200:1652',
'1533945600:1652',
'1534032000:1652',
'1534118400:1652',
'1534204800:1652',
'1534464000:1652',
'1534550400:1652',
'1534636800:1652',
'1534723200:1652',
'1534809600:1652',
'1534896000:1646',
'1534982400:1646',
'1535068800:1646',
'1535155200:1646',
'1535241600:1646',
'1535328000:1646',
'1535414400:1646',
'1535500800:1646',
'1535587200:1646',
'1535673600:1646',
'1535760000:1646',
'1535846400:1646',
'1535932800:1646',
'1536019200:1646',
'1536105600:1646',
'1536192000:1646',
'1536278400:1646',
'1536364800:1646',
'1536451200:1646',
'1536537600:1646',
'1536624000:1646',
'1536710400:1646',
'1536796800:1646',
'1536883200:1646',
'1536969600:1571',
'1537056000:1571',
'1537142400:1571',
'1537228800:1571',
'1537315200:1571',
'1537401600:1571',
'1537488000:1571',
'1537574400:1571',
'1537660800:1571',
'1537747200:1571',
'1537833600:1571',
'1537920000:1571',
'1538006400:1571',
'1538092800:1571',
'1538179200:1571',
'1538265600:1571',
'1538352000:1571',
'1538438400:1571',
'1538524800:1571',
'1538611200:1571',
'1538697600:1571',
'1538784000:1571',
'1538870400:1571',
'1538956800:1571',
'1539043200:1547',
'1539129600:1547',
'1539216000:1547',
'1539302400:1547',
'1539388800:1547',
'1539475200:1547',
'1539561600:1547',
'1539648000:1547',
'1539734400:1547',
'1539820800:1547',
'1539907200:1547',
'1539993600:1547',
'1540080000:1547',
'1540166400:1547',
'1540252800:1547',
'1540512000:1547',
'1540598400:1547',
'1540684800:1547',
'1540684800:1547',
'1540771200:1547',
'1540857600:1547',
'1540944000:1547',
'1541030400:1547',
'1541116800:1547',
'1541203200:1547',
'1541289600:1547',
'1541376000:1570',
'1541462400:1570',
'1541548800:1570',
'1541635200:1570',
'1541721600:1570',
'1541808000:1570',
'1541894400:1570',
'1541980800:1570',
'1542067200:1570',
'1542153600:1570',
'1542240000:1570',
'1542326400:1570',
'1542412800:1570',
'1542499200:1570',
'1542585600:1570',
'1542672000:1570',
'1542758400:1570',
'1542844800:1570',
'1542931200:1570',
'1543017600:1570',
'1543104000:1534',
'1543190400:1534',
'1543276800:1534',
'1543363200:1534',
'1543449600:1534',
'1543536000:1534',
'1543622400:1534',
'1543708800:1534',
'1543795200:1534',
'1543881600:1534',
'1543968000:1534',
'1544054400:1534',
'1544140800:1534',
'1544227200:1534',
'1544313600:1469',
'1544486400:1469',
'1544572800:1469',
'1544659200:1469',
'1544745600:1469',
'1544832000:1469',
'1544918400:1469',
'1545004800:1469',
'1545091200:1469',
'1545177600:1469',
'1545264000:1469',
'1545350400:1469',
'1545436800:1469',
'1545523200:1469',
'1545609600:1469',
'1545696000:1469',
'1545782400:1469',
'1545868800:1469',
'1545955200:1411',
'1546041600:1411',
'1546128000:1411',
'1546214400:1411',
'1546300800:1411',
'1546387200:1411',
'1546473600:1411',
'1546560000:1411',
'1546646400:1411',
'1546732800:1411',
'1547164800:1411',
'1547251200:1383',
'1547337600:1383',
'1547424000:1383',
'1547510400:1383',
'1547596800:1383',
'1547683200:1383',
'1547769600:1383',
'1547856000:1383',
'1547942400:1383',
'1548028800:1383',
'1548115200:1383',
'1548201600:1383',
'1548288000:1383',
'1548374400:1383',
'1548460800:1383',
'1548547200:1383',
'1548633600:1383',
'1548720000:1383',
'1548806400:1383',
'1548892800:1383',
'1548979200:1383',
'1549065600:1383',
'1549152000:1383',
'1549238400:1383',
'1549324800:1384',
'1549411200:1384',
'1549497600:1384',
'1549584000:1384',
'1549670400:1384',
'1549756800:1384',
'1549843200:1384',
'1549929600:1384',
'1550016000:1384',
'1550102400:1384',
'1550361600:1384',
'1550448000:1384',
'1550534400:1384',
'1550793600:1384',
'1550880000:1384',
'1550966400:1384',
'1551139200:1384',
'1551225600:1384',
'1551312000:1384',
'1551398400:1384',
'1551484800:1384',
'1551657600:1332'
}