Módulo:Mercado/Bracelete de combate (4)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Bracelete de combate (4)/Data/doc
return {
'1211241600:38300',
'1211328000:38700',
'1211414400:39000',
'1211500800:39000',
'1211587200:39700',
'1211673600:39700',
'1211760000:39200',
'1211846400:39200',
'1211932800:38700',
'1212019200:38700',
'1212105600:39300',
'1212192000:39300',
'1212278400:39300',
'1212364800:38700',
'1212451200:38100',
'1212537600:37700',
'1212624000:37900',
'1212710400:38000',
'1212796800:38600',
'1212883200:39400',
'1212969600:39800',
'1213056000:39800',
'1213142400:40200',
'1213228800:40600',
'1213315200:40600',
'1213401600:40300',
'1213488000:39800',
'1213574400:39800',
'1213660800:39400',
'1213747200:38900',
'1213833600:38400',
'1213920000:38200',
'1214006400:38200',
'1214092800:38600',
'1214179200:38800',
'1214265600:38800',
'1214352000:39100',
'1214438400:39300',
'1214524800:39200',
'1214611200:39500',
'1214697600:39300',
'1214870400:39600',
'1214956800:39700',
'1215043200:39700',
'1215129600:39500',
'1215216000:39000',
'1215302400:38600',
'1215388800:38200',
'1215475200:37600',
'1215561600:36700',
'1215648000:36700',
'1215734400:36600',
'1215820800:37200',
'1215907200:37300',
'1215993600:37400',
'1216080000:37400',
'1216166400:37500',
'1216252800:37800',
'1216339200:38000',
'1216425600:37900',
'1216512000:37500',
'1216598400:37100',
'1216684800:36600',
'1216771200:36200',
'1216857600:35800',
'1216944000:35700',
'1217030400:35700',
'1217116800:35300',
'1217203200:35000',
'1217289600:34700',
'1217376000:34700',
'1217462400:35300',
'1217548800:35300',
'1217635200:35400',
'1217721600:35600',
'1217808000:35800',
'1217894400:35600',
'1217980800:35600',
'1218067200:35300',
'1218153600:34900',
'1218240000:34500',
'1218326400:34400',
'1218412800:34300',
'1218499200:34500',
'1218585600:33900',
'1218672000:33300',
'1218758400:32600',
'1218844800:32300',
'1218931200:32200',
'1219017600:32700',
'1219104000:34000',
'1219190400:34800',
'1219276800:34800',
'1219363200:34900',
'1219449600:35000',
'1219536000:35000',
'1219622400:34800',
'1219708800:34100',
'1219795200:33500',
'1219881600:32800',
'1219968000:32300',
'1220054400:31100',
'1220140800:30200',
'1220227200:30200',
'1220313600:29600',
'1220400000:29800',
'1220486400:30200',
'1220572800:29700',
'1220659200:29700',
'1220745600:28900',
'1220832000:28500',
'1220918400:28500',
'1221004800:28100',
'1221091200:28300',
'1221177600:28100',
'1221264000:28700',
'1221350400:29100',
'1221436800:29400',
'1221523200:29400',
'1221609600:29100',
'1221696000:28800',
'1221782400:28600',
'1221868800:28400',
'1221955200:28400',
'1222041600:28500',
'1222128000:28200',
'1222214400:28400',
'1222300800:28400',
'1222387200:28300',
'1222473600:28800',
'1222560000:28800',
'1222646400:29200',
'1222732800:29400',
'1222819200:29900',
'1222905600:30200',
'1222992000:30500',
'1223078400:31200',
'1223164800:31200',
'1223251200:32400',
'1223337600:32900',
'1223424000:33100',
'1223510400:33100',
'1223596800:33300',
'1223683200:33800',
'1223769600:35000',
'1223856000:35000',
'1223942400:35400',
'1224028800:35600',
'1224115200:35900',
'1224201600:36200',
'1224288000:34200',
'1224374400:32700',
'1224460800:32700',
'1224547200:31300',
'1224633600:29800',
'1224720000:27100',
'1224806400:27100',
'1224892800:25200',
'1224979200:25200',
'1225065600:24700',
'1225152000:25000',
'1225238400:25600',
'1225324800:25800',
'1225411200:25200',
'1225497600:24800',
'1225584000:24500',
'1225670400:25800',
'1225756800:26100',
'1225843200:26100',
'1225929600:25500',
'1226016000:25000',
'1226102400:25000',
'1226188800:25400',
'1226275200:26200',
'1226361600:26200',
'1226448000:25500',
'1226534400:25500',
'1226620800:25300',
'1226707200:25300',
'1226793600:26600',
'1226880000:27200',
'1226966400:28100',
'1227052800:28100',
'1227139200:28300',
'1227225600:29500',
'1227312000:29500',
'1227398400:30700',
'1227484800:32300',
'1227571200:32500',
'1227657600:32500',
'1227744000:32800',
'1227830400:33600',
'1227916800:33600',
'1228003200:34300',
'1228089600:34800',
'1228176000:36500',
'1228262400:36500',
'1228348800:37500',
'1228435200:39000',
'1228521600:40400',
'1228608000:42000',
'1228694400:45000',
'1228780800:45000',
'1228867200:45000',
'1228953600:41100',
'1229040000:41100',
'1229126400:39100',
'1229212800:37200',
'1229299200:35400',
'1229385600:33700',
'1229472000:32000',
'1229558400:29100',
'1229644800:30400',
'1229731200:31900',
'1229817600:31900',
'1229904000:34800',
'1229990400:36500',
'1230076800:38300',
'1230163200:38100',
'1230249600:36200',
'1230336000:36200',
'1230422400:32700',
'1230508800:31100',
'1230595200:29700',
'1230681600:28400',
'1230768000:28400',
'1230854400:28800',
'1230940800:29900',
'1231027200:29700',
'1231113600:28300',
'1231200000:26900',
'1231286400:25600',
'1231372800:24600',
'1231459200:23700',
'1231545600:25200',
'1231632000:25200',
'1231718400:26000',
'1231804800:24200',
'1231891200:24200',
'1231977600:23100',
'1232064000:22000',
'1232150400:20900',
'1232236800:19100',
'1232323200:19100',
'1232409600:20300',
'1232496000:21100',
'1232582400:21100',
'1232668800:23000',
'1232755200:23000',
'1232841600:22400',
'1232928000:22400',
'1233014400:21400',
'1233100800:19500',
'1233187200:19500',
'1233273600:18300',
'1233360000:18800',
'1233446400:19500',
'1233532800:19700',
'1233619200:18900',
'1233705600:18900',
'1233792000:19200',
'1233878400:20100',
'1233964800:21000',
'1234051200:21000',
'1234137600:22000',
'1234224000:24000',
'1234310400:25200',
'1234396800:25200',
'1234483200:26400',
'1234569600:27400',
'1234656000:28600',
'1234742400:30300',
'1234828800:29400',
'1234915200:29400',
'1235001600:26600',
'1235088000:26600',
'1235174400:24100',
'1235260800:24100',
'1235347200:22900',
'1235433600:21900',
'1235520000:20800',
'1235606400:19800',
'1235692800:18500',
'1235779200:19400',
'1235865600:20400',
'1235952000:21300',
'1236038400:22300',
'1236124800:23300',
'1236211200:23300',
'1236297600:24100',
'1236384000:24100',
'1236470400:22000',
'1236556800:21000',
'1236643200:19000',
'1236729600:18100',
'1236816000:17900',
'1236902400:19500',
'1236988800:19500',
'1237075200:19000',
'1237161600:17400',
'1237248000:17000',
'1237334400:17100',
'1237420800:17800',
'1237507200:18400',
'1237593600:19100',
'1237680000:19000',
'1237766400:16400',
'1237852800:15800',
'1237939200:15800',
'1238025600:16200',
'1238112000:17700',
'1238198400:17700',
'1238284800:17900',
'1238371200:17800',
'1238457600:16600',
'1238544000:15700',
'1238630400:14400',
'1238716800:14400',
'1238803200:14600',
'1238889600:15600',
'1238976000:15600',
'1239062400:15600',
'1239148800:14900',
'1239235200:13700',
'1239321600:13600',
'1239408000:14100',
'1239494400:14200',
'1239580800:13700',
'1239667200:13700',
'1239753600:13200',
'1239840000:13200',
'1239926400:13200',
'1240012800:13900',
'1240099200:13600',
'1240185600:13600',
'1240272000:12900',
'1240358400:12700',
'1240444800:12800',
'1240531200:13100',
'1240617600:13700',
'1240704000:14400',
'1240790400:15500',
'1240876800:15500',
'1240963200:14200',
'1241049600:12400',
'1241136000:12400',
'1241222400:12600',
'1241308800:12600',
'1241395200:12600',
'1241481600:12700',
'1241568000:12800',
'1241654400:12800',
'1241740800:12400',
'1241827200:12400',
'1241913600:12400',
'1242000000:12600',
'1242086400:12700',
'1242172800:12800',
'1242259200:12400',
'1242345600:12600',
'1242432000:12600',
'1242518400:12600',
'1242604800:12600',
'1242691200:12600',
'1242777600:12700',
'1242864000:12800',
'1242950400:12800',
'1243036800:12700',
'1243123200:12700',
'1243209600:12600',
'1243296000:12700',
'1243382400:12700',
'1243468800:12900',
'1243555200:12900',
'1243641600:12800',
'1243728000:12800',
'1243814400:12900',
'1243900800:13200',
'1243987200:13200',
'1244073600:12400',
'1244160000:12400',
'1244246400:12400',
'1244332800:12600',
'1244419200:12700',
'1244505600:12700',
'1244592000:12700',
'1244678400:12500',
'1244764800:12500',
'1244851200:12500',
'1244937600:12600',
'1245024000:12500',
'1245110400:12600',
'1245196800:12400',
'1245283200:12400',
'1245369600:12400',
'1245456000:12500',
'1245542400:12500',
'1245628800:12500',
'1245715200:12400',
'1245801600:12500',
'1245888000:12500',
'1245974400:12500',
'1246060800:12400',
'1246147200:12600',
'1246233600:12600',
'1246320000:12600',
'1246406400:12600',
'1246492800:12400',
'1246579200:12600',
'1246665600:12700',
'1246752000:12700',
'1246838400:12700',
'1246924800:12600',
'1247011200:12700',
'1247097600:12700',
'1247184000:12600',
'1247270400:12800',
'1247356800:12800',
'1247443200:12800',
'1247529600:12600',
'1247616000:12600',
'1247702400:12500',
'1247788800:12500',
'1247875200:12700',
'1247961600:12700',
'1248048000:12700',
'1248134400:12800',
'1248220800:12900',
'1248307200:12900',
'1248393600:12800',
'1248480000:13100',
'1248566400:13500',
'1248652800:14700',
'1248739200:14500',
'1248825600:13900',
'1248912000:13900',
'1248998400:12600',
'1249084800:12400',
'1249171200:12600',
'1249257600:13400',
'1249344000:13400',
'1249430400:14000',
'1249516800:13900',
'1249603200:12600',
'1249689600:12400',
'1249776000:12700',
'1249862400:12800',
'1249948800:12700',
'1250035200:12700',
'1250121600:12900',
'1250208000:12800',
'1250294400:13000',
'1250380800:13200',
'1250467200:13200',
'1250553600:12900',
'1250640000:12700',
'1250726400:12700',
'1250812800:12800',
'1250899200:12800',
'1250985600:12900',
'1251072000:12700',
'1251158400:12700',
'1251244800:12700',
'1251331200:13000',
'1251417600:13000',
'1251504000:12900',
'1251590400:12700',
'1251676800:12600',
'1251763200:12700',
'1251849600:12600',
'1251936000:12400',
'1252022400:12400',
'1252108800:12500',
'1252195200:12700',
'1252281600:12800',
'1252368000:12800',
'1252454400:12800',
'1252540800:12800',
'1252627200:12600',
'1252713600:12700',
'1252800000:12900',
'1252886400:12900',
'1252972800:12900',
'1253059200:12700',
'1253145600:12800',
'1253232000:12800',
'1253318400:13000',
'1253404800:12700',
'1253491200:12800',
'1253577600:12800',
'1253664000:12700',
'1253750400:12700',
'1253836800:12700',
'1253923200:12700',
'1254009600:12600',
'1254096000:12600',
'1254182400:12600',
'1254268800:12700',
'1254355200:12700',
'1254441600:12500',
'1254528000:12500',
'1254614400:12500',
'1254700800:12700',
'1254787200:12700',
'1254873600:12500',
'1254960000:12700',
'1255046400:12800',
'1255132800:12800',
'1255219200:12700',
'1255305600:12700',
'1255392000:12800',
'1255478400:12800',
'1255564800:12800',
'1255651200:12600',
'1255737600:12600',
'1255824000:12700',
'1255910400:12600',
'1255996800:12500',
'1256083200:12600',
'1256169600:12600',
'1256256000:12200',
'1256342400:12500',
'1256428800:12600',
'1256515200:12500',
'1256601600:12500',
'1256688000:12900',
'1256774400:12900',
'1256860800:12800',
'1256947200:12800',
'1257033600:13300',
'1257120000:13000',
'1257206400:12900',
'1257292800:13300',
'1257379200:13500',
'1257465600:13500',
'1257552000:12900',
'1257638400:12900',
'1257724800:13200',
'1257811200:12900',
'1257897600:13000',
'1257984000:13000',
'1258070400:13400',
'1258156800:14100',
'1258243200:14700',
'1258329600:15500',
'1258416000:17000',
'1258502400:17600',
'1258588800:17600',
'1258675200:18500',
'1258761600:17100',
'1258848000:16600',
'1258934400:16600',
'1259020800:15900',
'1259107200:15400',
'1259193600:15100',
'1259280000:15200',
'1259366400:15600',
'1259452800:16100',
'1259539200:17600',
'1259625600:17600',
'1259712000:18400',
'1259798400:19000',
'1259884800:20700',
'1259971200:20700',
'1260057600:19500',
'1260144000:18600',
'1260230400:18600',
'1260316800:18400',
'1260403200:17700',
'1260489600:17700',
'1260576000:17700',
'1260662400:18500',
'1260748800:19400',
'1260835200:20900',
'1260921600:20900',
'1261008000:21700',
'1261094400:21700',
'1261180800:21600',
'1261267200:21700',
'1261353600:21500',
'1261440000:21500',
'1261526400:21800',
'1261612800:22400',
'1261699200:23200',
'1261785600:23000',
'1261872000:22400',
'1261958400:22400',
'1262044800:22800',
'1262131200:22800',
'1262217600:22200',
'1262304000:21900',
'1262390400:21400',
'1262476800:20800',
'1262563200:20500',
'1262649600:20700',
'1262736000:20700',
'1262822400:21600',
'1262908800:22600',
'1262995200:23700',
'1263081600:24900',
'1263168000:24900',
'1263254400:26300',
'1263340800:26300',
'1263427200:26900',
'1263513600:26900',
'1263600000:25100',
'1263686400:24800',
'1263772800:24800',
'1263859200:23900',
'1263945600:23200',
'1264032000:23200',
'1264118400:22900',
'1264204800:22900',
'1264291200:22000',
'1264377600:22000',
'1264464000:22200',
'1264550400:21900',
'1264636800:22200',
'1264723200:22100',
'1264809600:22100',
'1264896000:22100',
'1264982400:22500',
'1265068800:22500',
'1265155200:22700',
'1265241600:22700',
'1265328000:22600',
'1265414400:22500',
'1265500800:22100',
'1265587200:21400',
'1265673600:21400',
'1265760000:21900',
'1265846400:23000',
'1266019200:24000',
'1266105600:22400',
'1266192000:21800',
'1266278400:21800',
'1266364800:22600',
'1266451200:22600',
'1266537600:21700',
'1266624000:21700',
'1266710400:21800',
'1266796800:21900',
'1266883200:21900',
'1266969600:20600',
'1267056000:19600',
'1267142400:18800',
'1267228800:18400',
'1267315200:18400',
'1267401600:19500',
'1267488000:19500',
'1267574400:19900',
'1267660800:20600',
'1267747200:20600',
'1267833600:21000',
'1267920000:21800',
'1268006400:22400',
'1268092800:22900',
'1268179200:23600',
'1268265600:23200',
'1268352000:23200',
'1268438400:24100',
'1268524800:24900',
'1268611200:24600',
'1268697600:24600',
'1268784000:24000',
'1268870400:23300',
'1268956800:22800',
'1269043200:22500',
'1269129600:22800',
'1269216000:23400',
'1269302400:22600',
'1269388800:22600',
'1269475200:21900',
'1269561600:22100',
'1269648000:22100',
'1269734400:21500',
'1269820800:21700',
'1269907200:21300',
'1269993600:21000',
'1270080000:20500',
'1270166400:19800',
'1270252800:19400',
'1270339200:19200',
'1270425600:19200',
'1270512000:18700',
'1270598400:18700',
'1270684800:18300',
'1270771200:18400',
'1270857600:18400',
'1270944000:18300',
'1271030400:18300',
'1271116800:19400',
'1271203200:19400',
'1271289600:19600',
'1271376000:18500',
'1271462400:18500',
'1271548800:18600',
'1271635200:19100',
'1271721600:19100',
'1271808000:19000',
'1271894400:19000',
'1271980800:19400',
'1272067200:19400',
'1272153600:19100',
'1272240000:19100',
'1272326400:19200',
'1272412800:18700',
'1272499200:18700',
'1272585600:18300',
'1272672000:17800',
'1272758400:17000',
'1272844800:16600',
'1272931200:16600',
'1273017600:16300',
'1273104000:16300',
'1273190400:17500',
'1273276800:17500',
'1273363200:18000',
'1273449600:18000',
'1273536000:18600',
'1273622400:18900',
'1273708800:19600',
'1273795200:19900',
'1273881600:19600',
'1273968000:19600',
'1274054400:19200',
'1274140800:18300',
'1274227200:16700',
'1274313600:16700',
'1274400000:16500',
'1274486400:17200',
'1274572800:16900',
'1274659200:16900',
'1274745600:17300',
'1274832000:17200',
'1274918400:17200',
'1275004800:17300',
'1275091200:17200',
'1275177600:17700',
'1275264000:17400',
'1275350400:17500',
'1275436800:17400',
'1275523200:17400',
'1275609600:17700',
'1275696000:18400',
'1275782400:18600',
'1275868800:18400',
'1275955200:18600',
'1276041600:18600',
'1276128000:18300',
'1276214400:17800',
'1276300800:17800',
'1276387200:17600',
'1276473600:17600',
'1276560000:18300',
'1276646400:18400',
'1276732800:18400',
'1276819200:19300',
'1276905600:19300',
'1276992000:20800',
'1277078400:21400',
'1277164800:22100',
'1277251200:22100',
'1277337600:21300',
'1277424000:21300',
'1277510400:21000',
'1277596800:21300',
'1277683200:20800',
'1277769600:20100',
'1277856000:20100',
'1277942400:20100',
'1278028800:20300',
'1278115200:20700',
'1278201600:20800',
'1278288000:20900',
'1278374400:20900',
'1278460800:21500',
'1278547200:20900',
'1278633600:20700',
'1278720000:20700',
'1278806400:21000',
'1278892800:21000',
'1278979200:21500',
'1279065600:21500',
'1279152000:21400',
'1279238400:21400',
'1279324800:21800',
'1279411200:21700',
'1279497600:22200',
'1279584000:21000',
'1279670400:21000',
'1279756800:19700',
'1279843200:19900',
'1279929600:19900',
'1280016000:19500',
'1280102400:19900',
'1280188800:19900',
'1280275200:20600',
'1280361600:21400',
'1280448000:21400',
'1280534400:20900',
'1280620800:21000',
'1280707200:20200',
'1280793600:20200',
'1280880000:20000',
'1280966400:19800',
'1281052800:19800',
'1281139200:21000',
'1281225600:21000',
'1281312000:21200',
'1281398400:21900',
'1281484800:22900',
'1281571200:22900',
'1281657600:23600',
'1281744000:24200',
'1281830400:24400',
'1281916800:24700',
'1282003200:24700',
'1282089600:24700',
'1282176000:24800',
'1282262400:24800',
'1282348800:24800',
'1282435200:24300',
'1282521600:23700',
'1282608000:23100',
'1282694400:23500',
'1282780800:22900',
'1282867200:22900',
'1282953600:22900',
'1283040000:22900',
'1283126400:23100',
'1283212800:22500',
'1283299200:22300',
'1283385600:22300',
'1283472000:21400',
'1283558400:22200',
'1283644800:24400',
'1283731200:24400',
'1283817600:26800',
'1283904000:26800',
'1283990400:26200',
'1284076800:25700',
'1284163200:25300',
'1284249600:25500',
'1284336000:24900',
'1284422400:23200',
'1284508800:23200',
'1284595200:22600',
'1284681600:22900',
'1284768000:22600',
'1284854400:22600',
'1284940800:21900',
'1285027200:21900',
'1285113600:20700',
'1285200000:20700',
'1285286400:20700',
'1285372800:20800',
'1285459200:21300',
'1285545600:19900',
'1285632000:20000',
'1285718400:20000',
'1285804800:20400',
'1285891200:20400',
'1285977600:21100',
'1286064000:21700',
'1286150400:22200',
'1286236800:21400',
'1286323200:20900',
'1286409600:20600',
'1286496000:20200',
'1286582400:20200',
'1286668800:20300',
'1286755200:20300',
'1286841600:20300',
'1286928000:20000',
'1287014400:19300',
'1287100800:19100',
'1287187200:19100',
'1287273600:19400',
'1287360000:19000',
'1287446400:18700',
'1287532800:18700',
'1287619200:18600',
'1287705600:18600',
'1287792000:18600',
'1287878400:19500',
'1287964800:19500',
'1288051200:19500',
'1288137600:19800',
'1288224000:20500',
'1288310400:21300',
'1288396800:21700',
'1288483200:21000',
'1288569600:20200',
'1288656000:20200',
'1288742400:19600',
'1288828800:19200',
'1288915200:19400',
'1289088000:19200',
'1289174400:19000',
'1289260800:19300',
'1289347200:19300',
'1289433600:19100',
'1289520000:18900',
'1289606400:19000',
'1289692800:19300',
'1289779200:19100',
'1289865600:19100',
'1289952000:19300',
'1290038400:19600',
'1290124800:19600',
'1290211200:19800',
'1290297600:19500',
'1290384000:19500',
'1290470400:19600',
'1290556800:19700',
'1290643200:19800',
'1290729600:19800',
'1290816000:20100',
'1290902400:19900',
'1290988800:19900',
'1291075200:19700',
'1291161600:20100',
'1291248000:20500',
'1291334400:20500',
'1291420800:20400',
'1291507200:20400',
'1291593600:20400',
'1291680000:20400',
'1291766400:22000',
'1291852800:23000',
'1291939200:23000',
'1292025600:23500',
'1292112000:24100',
'1292198400:24300',
'1292284800:24700',
'1292371200:24700',
'1292457600:24700',
'1292544000:23900',
'1292630400:23900',
'1292716800:22700',
'1292803200:22700',
'1292889600:22300',
'1292976000:22500',
'1293062400:23100',
'1293148800:24100',
'1293235200:24100',
'1293321600:26500',
'1293408000:26500',
'1293494400:29100',
'1293580800:29100',
'1293667200:30400',
'1293753600:33500',
'1293840000:31900',
'1293926400:33500',
'1294012800:34700',
'1294185600:31700',
'1294358400:28600',
'1294531200:25900',
'1294617600:24600',
'1294704000:23400',
'1294790400:21600',
'1294876800:22500',
'1294963200:22800',
'1295136000:22400',
'1295222400:22900',
'1295308800:22800',
'1295395200:23000',
'1295568000:23200',
'1295654400:22800',
'1295827200:23400',
'1296000000:23600',
'1296086400:23400',
'1296259200:24300',
'1296432000:24600',
'1296604800:25000',
'1296691200:26900',
'1296950400:28600',
'1297036800:29600',
'1297123200:30200',
'1297209600:30200',
'1297382400:32600',
'1297555200:37389',
'1297728000:41100',
'1297814400:41100',
'1297987200:45100',
'1298160000:48500',
'1298246400:49700',
'1298419200:47300',
'1298505600:44700',
'1298678400:42800',
'1298764800:41000',
'1298851200:38700',
'1299024000:38100',
'1299110400:41500',
'1299196800:41500',
'1299283200:43100',
'1299369600:45300',
'1299456000:47500',
'1299628800:52000',
'1299801600:54300',
'1299974400:57000',
'1300060800:59400',
'1300147200:61300',
'1300233600:61300',
'1300320000:62400',
'1300492800:63000',
'1300665600:60100',
'1300752000:55800',
'1301011200:51300',
'1301184000:51500',
'1301270400:53500',
'1301443200:56700',
'1301529600:60900',
'1301702400:62400',
'1301788800:60000',
'1301875200:57400',
'1302048000:55000',
'1302220800:56600',
'1302307200:57100',
'1302566400:52300',
'1302739200:48100',
'1302912000:47400',
'1302998400:47000',
'1303084800:47200',
'1303257600:50600',
'1303344000:52200',
'1303430400:51800',
'1303516800:49600',
'1303603200:47700',
'1303689600:46200',
'1303776000:44900',
'1303862400:44200',
'1304035200:44900',
'1304121600:44500',
'1304208000:43900',
'1304294400:43600',
'1304380800:42200',
'1304467200:41500',
'1304640000:41700',
'1304726400:42800',
'1304812800:44400',
'1304899200:46300',
'1304985600:46800',
'1305158400:44500',
'1305244800:43200',
'1305417600:40400',
'1305504000:39600',
'1305676800:38000',
'1305849600:37400',
'1305936000:38700',
'1306022400:40600',
'1306281600:44300',
'1306368000:43500',
'1306454400:41900',
'1306540800:40200',
'1306627200:40400',
'1306713600:41000',
'1306800000:39800',
'1306886400:39600',
'1307059200:42500',
'1307232000:43700',
'1307318400:44600',
'1307404800:43500',
'1307491200:44000',
'1307664000:45100',
'1307750400:45400',
'1307923200:45700',
'1308096000:45100',
'1308268800:44700',
'1308355200:43800',
'1308441600:42600',
'1308528000:41700',
'1308700800:42100',
'1308873600:41500',
'1308960000:41700',
'1309046400:41500',
'1309132800:42000',
'1309305600:42900',
'1309478400:41300',
'1309564800:40200',
'1309651200:39300',
'1309737600:38800',
'1309910400:38900',
'1310083200:40600',
'1310169600:40300',
'1310256000:39600',
'1310342400:39200',
'1310515200:38900',
'1310688000:36800',
'1310860800:35200',
'1310947200:34700',
'1311120000:36200',
'1311292800:38000',
'1311379200:37500',
'1311465600:35900',
'1311552000:34600',
'1311724800:33900',
'1311897600:34300',
'1311984000:34400',
'1312070400:34100',
'1312156800:33200',
'1312329600:33000',
'1312502400:32900',
'1312675200:34000',
'1312761600:34900',
'1312934400:34600',
'1313020800:34200',
'1313193600:32400',
'1313625600:33700',
'1313884800:32600',
'1313971200:31900',
'1314144000:29500',
'1314316800:28100',
'1314489600:26600',
'1314576000:26300',
'1314748800:25400',
'1314921600:25500',
'1315008000:26000',
'1315094400:27000',
'1315180800:28000',
'1315353600:28500',
'1315526400:29400',
'1315612800:29800',
'1315699200:30500',
'1315785600:31000',
'1315958400:29800',
'1316044800:28500',
'1316131200:27100',
'1316304000:24700',
'1316563200:23700',
'1316736000:24500',
'1316908800:26500',
'1316995200:27000',
'1317081600:26400',
'1317340800:25100',
'1317427200:25000',
'1317513600:25000',
'1317600000:24500',
'1317772800:24900',
'1317945600:26000',
'1318118400:27700',
'1318204800:27900',
'1318291200:28700',
'1318377600:29908',
'1318723200:29200',
'1318809600:29300',
'1318982400:29900',
'1319068800:29144',
'1319328000:27700',
'1319414400:27100',
'1319587200:25400',
'1319760000:25300',
'1319932800:24900',
'1320019200:24600',
'1320192000:25100',
'1320278400:25700',
'1320451200:25439',
'1320537600:25200',
'1320624000:24800',
'1320796800:24300',
'1320969600:24200',
'1321142400:26300',
'1321401600:26500',
'1321488000:26400',
'1321660800:26800',
'1321833600:26400',
'1322092800:25800',
'1322179200:25800',
'1322265600:26891',
'1322438400:26700',
'1322524800:26200',
'1322611200:25500',
'1322784000:25100',
'1322956800:25800',
'1323043200:25581',
'1323129600:25102',
'1323216000:24833',
'1323302400:24314',
'1323388800:23930',
'1323475200:24224',
'1323561600:24891',
'1323648000:25615',
'1323734400:25670',
'1323820800:25583',
'1323907200:24949',
'1323993600:24596',
'1324080000:24532',
'1324166400:25161',
'1324252800:25382',
'1324339200:25514',
'1324425600:25377',
'1324512000:26063',
'1324598400:26083',
'1324684800:26432',
'1324771200:26935',
'1324857600:27246',
'1324944000:27829',
'1325030400:27716',
'1325116800:28256',
'1325203200:29336',
'1325289600:29494',
'1325376000:29140',
'1325462400:28813',
'1325548800:28308',
'1325635200:27717',
'1325721600:27277',
'1325808000:26901',
'1325894400:26479',
'1325980800:25587',
'1326067200:25177',
'1326153600:24721',
'1326240000:24384',
'1326326400:24926',
'1326412800:25555',
'1326499200:25746',
'1326585600:25788',
'1326672000:25940',
'1326758400:25946',
'1326844800:25955',
'1326931200:25919',
'1327017600:26613',
'1327104000:27443',
'1327190400:28138',
'1327276800:28644',
'1327363200:28982',
'1327449600:28901',
'1327536000:28796',
'1327622400:29551',
'1327708800:30354',
'1327795200:31140',
'1327881600:31085',
'1327968000:30546',
'1328054400:29793',
'1328140800:29492',
'1328227200:29236',
'1328313600:29159',
'1328400000:29247',
'1328486400:28981',
'1328572800:29041',
'1328659200:29440',
'1328745600:29699',
'1328832000:30304',
'1328918400:30182',
'1329004800:30767',
'1329091200:30314',
'1329177600:30547',
'1329264000:29732',
'1329350400:29808',
'1329436800:29392',
'1329523200:29124',
'1329609600:30669',
'1329696000:30175',
'1329782400:29321',
'1329868800:28103',
'1329955200:27226',
'1330041600:26619',
'1330128000:26422',
'1330214400:26287',
'1330300800:27163',
'1330387200:27043',
'1330473600:27545',
'1330560000:28405',
'1330646400:28193',
'1330732800:27732',
'1330819200:27534',
'1330905600:26882',
'1330992000:27079',
'1331078400:27109',
'1331164800:27066',
'1331251200:27154',
'1331337600:27318',
'1331424000:27014',
'1331510400:27008',
'1331596800:27689',
'1331683200:27691',
'1331769600:27603',
'1331856000:26924',
'1331942400:27670',
'1332028800:28063',
'1332115200:27899',
'1332201600:27069',
'1332288000:26214',
'1332374400:26075',
'1332460800:25974',
'1332547200:25872',
'1332633600:25771',
'1332720000:25669',
'1332806400:25568',
'1332892800:26041',
'1332979200:25648',
'1333065600:25049',
'1333152000:24168',
'1333238400:23812',
'1333324800:23399',
'1333411200:22995',
'1333497600:23761',
'1333584000:23449',
'1333670400:22429',
'1333756800:21882',
'1333843200:21973',
'1333929600:21238',
'1334016000:20931',
'1334102400:20327',
'1334188800:20318',
'1334275200:20492',
'1334361600:20249',
'1334448000:19876',
'1334534400:19568',
'1334620800:19212',
'1334707200:19442',
'1334793600:19814',
'1334880000:19855',
'1334966400:19518',
'1335052800:19586',
'1335139200:19664',
'1335225600:19353',
'1335312000:19663',
'1335398400:19471',
'1335484800:19701',
'1335571200:19832',
'1335657600:20177',
'1335744000:20058',
'1335830400:19994',
'1335916800:20257',
'1336003200:20245',
'1336089600:20061',
'1336176000:19716',
'1336262400:19658',
'1336348800:19691',
'1336435200:19513',
'1336521600:19934',
'1336608000:19922',
'1336694400:19564',
'1336780800:19466',
'1336867200:19740',
'1336953600:19672',
'1337040000:19552',
'1337126400:19936',
'1337212800:19921',
'1337299200:20357',
'1337385600:20733',
'1337472000:20833',
'1337558400:20433',
'1337644800:19797',
'1337731200:19643',
'1337817600:19591',
'1337904000:19736',
'1337990400:20234',
'1338076800:19873',
'1338163200:20189',
'1338249600:20505',
'1338336000:20651',
'1338422400:20636',
'1338508800:20606',
'1338595200:20691',
'1338681600:20498',
'1338768000:20192',
'1338854400:20205',
'1338940800:20433',
'1339027200:20433',
'1339113600:20420',
'1339200000:20450',
'1339286400:20042',
'1339372800:20122',
'1339459200:19930',
'1339545600:19176',
'1339632000:18841',
'1339718400:18948',
'1339804800:19424',
'1339891200:19677',
'1339977600:19748',
'1340064000:19830',
'1340150400:20324',
'1340236800:20932',
'1340323200:21298',
'1340409600:21060',
'1340496000:21022',
'1340582400:21125',
'1340668800:20898',
'1340755200:21194',
'1340841600:21105',
'1340928000:21112',
'1341014400:21430',
'1341100800:21819',
'1341187200:21818',
'1341273600:21374',
'1341360000:21001',
'1341446400:20838',
'1341532800:20415',
'1341619200:20484',
'1341705600:20476',
'1341792000:20592',
'1341878400:20716',
'1341964800:20557',
'1342051200:20039',
'1342137600:19550',
'1342224000:19271',
'1342310400:18962',
'1342396800:18566',
'1342483200:18363',
'1342569600:18433',
'1342656000:18486',
'1342742400:18419',
'1342828800:18600',
'1342915200:18451',
'1343001600:19035',
'1343088000:19688',
'1343174400:19465',
'1343260800:19341',
'1343347200:19307',
'1343433600:19218',
'1343520000:19201',
'1343606400:19130',
'1343692800:19304',
'1343779200:18999',
'1343865600:18807',
'1343952000:18660',
'1344038400:18272',
'1344124800:18056',
'1344211200:18688',
'1344297600:18472',
'1344384000:18676',
'1344470400:19392',
'1344556800:19906',
'1344643200:19814',
'1344729600:20039',
'1344816000:19358',
'1344902400:18991',
'1344988800:19034',
'1345075200:18909',
'1345161600:19522',
'1345248000:19152',
'1345334400:18715',
'1345420800:18395',
'1345507200:18054',
'1345593600:17661',
'1345680000:17249',
'1345766400:17160',
'1345852800:17086',
'1345939200:16933',
'1346025600:16781',
'1346112000:16925',
'1346198400:16441',
'1346284800:16460',
'1346371200:16335',
'1346457600:16727',
'1346544000:16817',
'1346630400:17113',
'1346716800:17129',
'1346803200:17424',
'1346889600:17207',
'1346976000:17162',
'1347062400:16974',
'1347148800:16551',
'1347235200:16310',
'1347321600:16009',
'1347408000:16095',
'1347494400:16433',
'1347580800:16490',
'1347667200:16323',
'1347753600:16208',
'1347840000:16005',
'1347926400:15961',
'1348012800:16018',
'1348099200:15889',
'1348185600:15799',
'1348272000:16025',
'1348358400:15996',
'1348444800:15747',
'1348531200:15392',
'1348617600:15335',
'1348704000:15480',
'1348790400:15789',
'1348876800:15734',
'1348963200:15880',
'1349049600:15915',
'1349136000:15520',
'1349222400:15439',
'1349308800:15256',
'1349395200:15149',
'1349481600:15158',
'1349568000:14663',
'1349654400:14554',
'1349740800:14525',
'1349827200:14431',
'1349913600:14346',
'1350000000:14469',
'1350086400:14454',
'1350172800:14371',
'1350259200:14259',
'1350345600:14096',
'1350432000:14377',
'1350518400:14552',
'1350604800:14924',
'1350691200:14835',
'1350777600:14843',
'1350864000:14834',
'1350950400:14942',
'1351036800:15025',
'1351123200:15533',
'1351209600:15772',
'1351296000:15902',
'1351382400:15975',
'1351468800:15611',
'1351555200:15402',
'1351641600:14927',
'1351728000:14630',
'1351814400:14138',
'1351900800:13760',
'1351987200:13460',
'1352073600:13038',
'1352160000:13068',
'1352246400:13099',
'1352332800:13129',
'1352419200:13159',
'1352505600:13189',
'1352592000:13220',
'1352678400:13250',
'1352764800:13280',
'1352851200:13279',
'1352937600:13247',
'1353024000:13092',
'1353110400:12752',
'1353196800:12492',
'1353283200:12324',
'1353369600:12482',
'1353456000:12393',
'1353542400:12409',
'1353628800:12652',
'1353715200:12642',
'1353801600:12596',
'1353888000:12557',
'1353974400:12580',
'1354060800:12580',
'1354147200:12674',
'1354233600:12671',
'1354320000:12640',
'1354406400:12350',
'1354492800:12514',
'1354579200:12456',
'1354665600:12292',
'1354752000:12607',
'1354838400:12385',
'1354924800:12385',
'1355011200:12499',
'1355097600:12545',
'1355184000:12497',
'1355270400:12497',
'1355356800:12466',
'1355443200:12466',
'1355529600:12231',
'1355616000:12231',
'1355702400:12098',
'1355788800:12098',
'1355875200:12340',
'1355961600:12340',
'1356048000:12341',
'1356134400:12341',
'1356220800:12141',
'1356307200:12024',
'1356393600:12188',
'1356480000:12188',
'1356566400:12351',
'1356652800:12351',
'1356739200:12307',
'1356825600:12186',
'1356912000:12238',
'1356998400:12445',
'1357084800:12510',
'1357171200:12752',
'1357257600:12752',
'1357344000:12558',
'1357430400:12558',
'1357516800:12479',
'1357603200:12479',
'1357689600:12295',
'1357776000:12295',
'1357862400:12437',
'1357948800:12578',
'1358035200:12777',
'1358121600:12777',
'1358208000:12711',
'1358294400:12711',
'1358380800:12489',
'1358467200:12563',
'1358553600:12563',
'1358640000:12309',
'1358726400:12206',
'1358812800:12199',
'1358899200:12199',
'1358985600:12384',
'1359072000:12384',
'1359158400:12428',
'1359244800:12499',
'1359331200:12499',
'1359417600:12161',
'1359504000:12116',
'1359590400:12170',
'1359676800:12340',
'1359763200:12533',
'1359849600:12533',
'1359936000:12410',
'1360022400:12410',
'1360108800:12225',
'1360195200:12267',
'1360281600:12267',
'1360368000:12436',
'1360454400:12436',
'1360540800:12632',
'1360627200:12632',
'1360713600:12605',
'1360800000:12460',
'1360886400:12460',
'1360972800:12552',
'1361059200:12552',
'1361145600:12455',
'1361232000:12455',
'1361318400:12519',
'1361404800:12519',
'1361491200:12609',
'1361577600:12873',
'1361664000:12873',
'1361750400:12859',
'1361836800:12859',
'1361923200:12614',
'1362009600:12614',
'1362096000:12606',
'1362182400:12592',
'1362268800:12592',
'1362355200:12776',
'1362441600:12801',
'1362528000:12537',
'1362614400:12537',
'1362700800:12554',
'1362787200:12554',
'1362873600:12709',
'1362960000:12709',
'1363046400:13062',
'1363132800:13062',
'1363219200:12912',
'1363305600:12912',
'1363392000:12578',
'1363478400:12537',
'1363564800:12537',
'1363651200:12373',
'1363737600:12373',
'1363824000:12469',
'1363910400:12469',
'1363996800:12709',
'1364083200:12709',
'1364169600:12658',
'1364256000:12658',
'1364342400:12796',
'1364428800:12796',
'1364515200:12722',
'1364601600:12698',
'1364688000:12836',
'1364774400:12836',
'1364860800:12861',
'1364947200:12823',
'1365033600:12785',
'1365120000:12747',
'1365206400:12710',
'1365292800:12672',
'1365379200:12634',
'1365465600:12596',
'1365552000:12596',
'1365638400:12571',
'1365724800:12571',
'1365811200:12636',
'1365897600:12636',
'1365984000:12662',
'1366070400:12662',
'1366156800:12710',
'1366243200:12710',
'1366329600:12546',
'1366416000:12546',
'1366502400:12668',
'1366588800:12668',
'1366675200:12535',
'1366761600:12535',
'1366848000:12514',
'1366934400:12514',
'1367020800:12671',
'1367107200:12671',
'1367193600:12712',
'1367280000:12712',
'1367366400:12272',
'1367452800:12272',
'1367539200:12356',
'1367625600:12356',
'1367712000:12548',
'1367798400:12548',
'1367884800:12462',
'1367971200:12462',
'1368057600:12458',
'1368144000:12458',
'1368230400:12534',
'1368316800:12655',
'1368403200:12655',
'1368489600:12832',
'1368576000:12832',
'1368662400:12945',
'1368748800:12945',
'1368835200:12945',
'1368921600:13042',
'1369008000:13042',
'1369094400:12626',
'1369180800:12626',
'1369267200:12475',
'1369353600:12475',
'1369440000:12598',
'1369526400:12598',
'1369612800:12365',
'1369699200:12365',
'1369785600:12660',
'1369872000:12864',
'1369958400:12864',
'1370044800:12695',
'1370131200:12695',
'1370217600:12562',
'1370304000:12562',
'1370390400:12727',
'1370476800:12727',
'1370563200:12540',
'1370649600:12522',
'1370736000:12522',
'1370822400:12638',
'1370908800:12834',
'1370995200:12497',
'1371081600:12497',
'1371168000:12597',
'1371254400:12597',
'1371340800:12494',
'1371427200:12327',
'1371513600:12327',
'1371600000:12365',
'1371686400:12365',
'1371772800:12585',
'1371859200:12585',
'1371945600:12763',
'1372032000:12763',
'1372118400:12732',
'1372204800:12732',
'1372291200:12866',
'1372377600:12866',
'1372464000:12989',
'1372550400:12989',
'1372636800:12776',
'1372723200:12776',
'1372809600:12403',
'1372896000:12403',
'1372982400:12121',
'1373068800:12121',
'1373155200:12487',
'1373241600:12487',
'1373328000:12621',
'1373414400:12621',
'1373500800:12579',
'1373587200:12579',
'1373673600:12807',
'1373760000:12807',
'1373846400:12449',
'1373932800:12449',
'1374019200:12448',
'1374105600:12446',
'1374192000:12445',
'1374278400:12444',
'1374364800:12442',
'1374451200:12441',
'1374537600:12624',
'1374624000:12624',
'1374710400:12481',
'1374796800:12481',
'1374883200:12481',
'1374969600:12635',
'1375056000:12635',
'1375142400:12555',
'1375228800:12555',
'1375315200:12555',
'1375401600:12579',
'1375488000:12579',
'1375574400:12579',
'1375660800:12461',
'1375747200:12461',
'1375833600:12461',
'1375920000:12414',
'1376006400:12414',
'1376092800:12414',
'1376179200:12415',
'1376265600:12415',
'1376352000:12415',
'1376438400:12394',
'1376524800:12394',
'1376611200:12394',
'1376697600:12392',
'1376784000:12392',
'1376870400:12392',
'1376956800:12405',
'1377043200:12405',
'1377129600:12405',
'1377216000:12405',
'1377302400:12426',
'1377388800:12426',
'1377475200:12426',
'1377561600:12426',
'1377648000:12390',
'1377734400:12390',
'1377820800:12390',
'1377907200:12390',
'1377993600:12575',
'1378080000:12575',
'1378166400:12575',
'1378252800:12575',
'1378339200:12624',
'1378425600:12624',
'1378512000:12624',
'1378598400:12730',
'1378684800:12730',
'1378771200:12730',
'1378857600:12730',
'1378944000:12374',
'1379030400:12374',
'1379116800:12374',
'1379203200:12374',
'1379289600:12110',
'1379376000:12110',
'1379462400:12110',
'1379548800:12110',
'1379635200:12110',
'1379721600:11970',
'1379808000:11970',
'1379894400:11970',
'1379980800:12265',
'1380067200:12265',
'1380153600:12265',
'1380240000:12265',
'1380326400:12197',
'1380412800:12197',
'1380499200:12197',
'1380585600:12320',
'1380672000:12320',
'1380758400:12320',
'1380844800:12320',
'1380931200:12333',
'1381017600:12333',
'1381104000:12333',
'1381190400:12325',
'1381276800:12317',
'1381363200:12309',
'1381449600:12301',
'1381536000:12293',
'1381622400:12285',
'1381708800:12277',
'1381795200:12269',
'1381881600:12269',
'1381968000:12269',
'1382054400:12269',
'1382140800:12048',
'1382227200:12048',
'1382313600:12048',
'1382400000:11977',
'1382486400:11977',
'1382572800:11977',
'1382659200:12085',
'1382745600:12085',
'1382832000:12085',
'1382918400:12105',
'1383004800:12105',
'1383091200:12105',
'1383177600:12105',
'1383264000:12122',
'1383350400:12122',
'1383436800:12122',
'1383523200:12045',
'1383609600:12045',
'1383696000:12045',
'1383782400:12045',
'1383868800:12075',
'1383955200:12075',
'1384041600:12075',
'1384128000:12075',
'1384214400:12271',
'1384300800:12271',
'1384387200:12271',
'1384473600:12271',
'1384560000:12463',
'1384646400:12463',
'1384732800:12463',
'1384819200:12469',
'1384905600:12469',
'1384992000:12469',
'1385078400:12469',
'1385164800:12333',
'1385251200:12333',
'1385337600:12333',
'1385424000:12301',
'1385510400:12269',
'1385596800:12237',
'1385683200:12204',
'1385769600:12172',
'1385856000:12140',
'1385942400:12108',
'1386028800:12126',
'1386115200:12126',
'1386201600:12126',
'1386288000:12064',
'1386374400:12064',
'1386460800:12064',
'1386547200:12233',
'1386633600:12233',
'1386720000:12233',
'1386806400:12190',
'1386892800:12190',
'1386979200:12190',
'1387065600:11905',
'1387152000:11905',
'1387238400:11905',
'1387324800:11862',
'1387411200:11862',
'1387497600:11862',
'1387584000:12004',
'1387670400:12004',
'1387756800:12004',
'1387843200:12212',
'1387929600:12212',
'1388016000:12212',
'1388102400:12212',
'1388188800:12264',
'1388275200:12264',
'1388361600:12264',
'1388448000:12399',
'1388534400:12399',
'1388620800:12490',
'1388707200:12490',
'1388793600:12490',
'1388880000:12313',
'1388966400:12313',
'1389052800:12380',
'1389139200:12380',
'1389225600:12380',
'1389312000:12627',
'1389398400:12627',
'1389484800:13023',
'1389571200:13023',
'1389657600:13023',
'1389744000:12438',
'1389830400:12438',
'1389916800:12438',
'1390003200:12549',
'1390089600:12549',
'1390176000:12549',
'1390262400:12774',
'1390348800:12774',
'1390435200:12774',
'1390521600:12468',
'1390608000:12468',
'1390694400:12197',
'1390780800:12197',
'1390867200:12197',
'1390953600:12282',
'1391040000:12282',
'1391126400:12282',
'1391212800:12351',
'1391299200:12351',
'1391385600:12439',
'1391472000:12439',
'1391558400:12439',
'1391644800:12652',
'1391731200:12652',
'1391817600:12465',
'1391904000:12465',
'1391990400:12465',
'1392076800:11935',
'1392163200:11935',
'1392249600:12250',
'1392336000:12250',
'1392422400:12471',
'1392508800:12471',
'1392595200:12742',
'1392681600:12742',
'1392768000:12742',
'1392854400:12641',
'1392940800:12641',
'1393027200:12538',
'1393113600:12538',
'1393200000:12594',
'1393286400:12594',
'1393372800:12606',
'1393459200:12606',
'1393545600:12606',
'1393632000:12890',
'1393718400:12890',
'1393804800:12643',
'1393891200:12643',
'1393977600:12643',
'1394064000:12433',
'1394150400:12433',
'1394236800:12485',
'1394323200:12485',
'1394409600:12107',
'1394496000:12107',
'1394582400:12107',
'1394668800:12299',
'1394755200:12299',
'1394841600:12327',
'1394928000:12327',
'1395014400:12327',
'1395100800:12291',
'1395187200:12291',
'1395273600:12286',
'1395360000:12286',
'1395446400:12286',
'1395532800:12328',
'1395619200:12328',
'1395705600:12328',
'1395792000:12245',
'1395878400:12245',
'1395964800:12245',
'1396051200:12386',
'1396137600:12386',
'1396224000:12298',
'1396310400:12298',
'1396396800:12298',
'1396483200:12298',
'1396569600:12325',
'1396656000:12325',
'1396742400:12325',
'1396828800:12199',
'1396915200:12199',
'1397001600:12199',
'1397088000:12235',
'1397174400:12235',
'1397260800:12235',
'1397347200:12124',
'1397433600:12124',
'1397520000:12124',
'1397606400:12089',
'1397692800:12089',
'1397779200:12089',
'1397865600:12077',
'1397952000:12077',
'1398038400:12077',
'1398124800:12235',
'1398211200:12235',
'1398297600:12235',
'1398384000:12210',
'1398470400:12210',
'1398556800:12210',
'1398643200:12345',
'1398729600:12345',
'1398816000:12345',
'1398902400:12423',
'1398988800:12423',
'1399075200:12423',
'1399161600:12232',
'1399248000:12232',
'1399334400:12232',
'1399420800:12024',
'1399507200:12024',
'1399593600:12024',
'1399680000:11703',
'1399766400:11703',
'1399852800:11775',
'1399939200:11846',
'1400025600:11846',
'1400112000:11846',
'1400198400:12059',
'1400284800:12059',
'1400371200:12059',
'1400457600:12105',
'1400544000:12105',
'1400630400:12105',
'1400716800:11977',
'1400803200:11977',
'1400889600:11977',
'1400976000:12018',
'1401062400:12018',
'1401148800:12018',
'1401235200:12018',
'1401321600:12191',
'1401408000:12191',
'1401494400:12191',
'1401580800:12221',
'1401667200:12221',
'1401753600:12077',
'1401840000:12077',
'1401926400:12077',
'1402012800:12092',
'1402099200:12092',
'1402185600:12092',
'1402272000:11602',
'1402358400:11602',
'1402444800:11602',
'1402531200:11774',
'1402617600:11774',
'1402704000:11774',
'1402790400:12059',
'1402876800:12059',
'1402963200:12059',
'1403049600:12242',
'1403136000:12242',
'1403222400:12242',
'1403308800:12369',
'1403395200:12369',
'1403481600:12491',
'1403568000:12491',
'1403654400:12491',
'1403740800:12608',
'1403827200:12608',
'1403913600:12608',
'1404000000:11981',
'1404086400:11981',
'1404172800:11447',
'1404259200:11447',
'1404345600:11447',
'1404432000:11538',
'1404518400:11538',
'1404604800:11538',
'1404691200:11709',
'1404777600:11709',
'1404864000:11874',
'1404950400:11874',
'1405036800:12098',
'1405123200:12098',
'1405209600:12215',
'1405296000:12217',
'1405382400:12217',
'1405468800:12077',
'1405555200:12077',
'1405641600:12109',
'1405728000:12101',
'1405814400:12101',
'1405900800:12381',
'1405987200:12381',
'1406073600:12510',
'1406160000:12506',
'1406246400:12506',
'1406332800:12497',
'1406419200:12391',
'1406505600:12302',
'1406592000:12302',
'1406678400:12467',
'1406764800:12467',
'1406851200:12256',
'1406937600:12382',
'1407024000:12372',
'1407110400:12177',
'1407196800:12177',
'1407283200:11768',
'1407369600:11768',
'1407456000:11757',
'1407542400:11757',
'1407628800:11939',
'1407715200:11939',
'1407801600:12245',
'1407888000:12310',
'1407974400:12310',
'1408060800:12237',
'1408147200:12237',
'1408233600:12250',
'1408320000:12250',
'1408406400:12059',
'1408492800:12059',
'1408579200:11792',
'1408665600:11792',
'1408752000:11797',
'1408838400:11797',
'1408924800:11971',
'1409011200:11971',
'1409097600:12092',
'1409184000:11964',
'1409270400:11964',
'1409356800:12051',
'1409443200:12051',
'1409529600:11995',
'1409616000:11995',
'1409702400:12349',
'1409788800:12349',
'1409875200:12321',
'1409961600:12321',
'1410048000:12042',
'1410134400:12042',
'1410220800:11893',
'1410307200:11893',
'1410393600:11893',
'1410480000:12008',
'1410566400:12008',
'1410652800:12065',
'1410739200:12065',
'1410825600:11976',
'1410912000:11976',
'1410998400:11976',
'1411084800:11980',
'1411171200:11980',
'1411257600:12144',
'1411344000:12144',
'1411430400:12076',
'1411516800:12076',
'1411603200:11887',
'1411689600:11887',
'1411776000:11887',
'1411862400:11914',
'1411948800:11914',
'1412035200:11893',
'1412121600:11893',
'1412208000:12068',
'1412294400:12068',
'1412380800:12177',
'1412467200:12177',
'1412553600:12095',
'1412640000:12095',
'1412726400:11920',
'1412812800:11920',
'1412899200:11690',
'1412985600:11690',
'1413072000:11655',
'1413158400:11655',
'1413244800:11592',
'1413331200:11592',
'1413417600:11645',
'1413504000:11645',
'1413590400:11645',
'1413676800:11667',
'1413763200:11667',
'1413849600:11829',
'1413936000:11829',
'1414022400:11829',
'1414108800:11906',
'1414195200:11906',
'1414281600:12070',
'1414368000:12070',
'1414454400:11756',
'1414540800:11756',
'1414627200:11962',
'1414713600:11962',
'1414800000:11962',
'1414886400:12002',
'1414972800:12002',
'1415059200:11977',
'1415145600:11977',
'1415232000:11977',
'1415318400:12257',
'1415404800:12257',
'1415491200:12382',
'1415577600:12382',
'1415664000:12382',
'1415750400:12207',
'1415836800:12207',
'1415923200:12256',
'1416009600:12256',
'1416096000:12450',
'1416182400:12450',
'1416268800:12378',
'1416355200:12378',
'1416441600:12219',
'1416528000:12219',
'1416614400:12098',
'1416700800:12098',
'1416787200:12098',
'1416873600:12046',
'1416960000:12046',
'1417046400:12274',
'1417132800:12274',
'1417219200:12274',
'1417305600:12260',
'1417392000:12260',
'1417478400:12260',
'1417564800:12072',
'1417651200:12072',
'1417737600:12072',
'1417824000:12135',
'1417910400:12135',
'1417996800:12292',
'1418083200:12292',
'1418169600:12292',
'1418256000:12656',
'1418342400:12656',
'1418428800:12596',
'1418515200:12596',
'1418601600:12596',
'1418688000:12646',
'1418774400:12646',
'1418860800:12496',
'1418947200:12496',
'1419033600:12496',
'1419120000:12570',
'1419206400:12570',
'1419292800:12213',
'1419379200:12213',
'1419465600:12358',
'1419552000:12358',
'1419638400:12452',
'1419724800:12452',
'1419811200:12452',
'1419897600:12209',
'1419984000:12209',
'1420070400:12155',
'1420156800:12155',
'1420243200:11968',
'1420329600:11968',
'1420416000:12047',
'1420502400:12047',
'1420588800:12047',
'1420675200:12138',
'1420761600:12138',
'1420848000:12341',
'1420934400:12341',
'1421020800:12526',
'1421107200:12526',
'1421193600:12421',
'1421280000:12421',
'1421366400:12421',
'1421452800:12393',
'1421539200:12393',
'1421625600:12392',
'1421712000:12392',
'1421798400:12448',
'1421884800:12448',
'1421971200:12578',
'1422057600:12578',
'1422144000:12793',
'1422230400:12793',
'1422316800:13015',
'1422403200:13015',
'1422489600:13015',
'1422576000:13126',
'1422662400:13126',
'1422748800:13111',
'1422835200:13111',
'1422921600:13111',
'1423008000:12558',
'1423094400:12558',
'1423180800:12516',
'1423267200:12516',
'1423353600:12516',
'1423440000:12667',
'1423526400:12667',
'1423612800:12594',
'1423699200:12594',
'1423785600:12594',
'1423872000:12397',
'1423958400:12397',
'1424044800:12457',
'1424131200:12457',
'1424217600:12576',
'1424304000:12576',
'1424390400:12191',
'1424476800:12191',
'1424563200:11884',
'1424649600:11884',
'1424736000:11993',
'1424822400:11993',
'1424908800:11852',
'1424995200:11852',
'1425081600:11929',
'1425168000:11929',
'1425254400:11944',
'1425340800:11944',
'1425427200:11867',
'1425513600:11867',
'1425600000:11867',
'1425686400:11892',
'1425772800:11892',
'1425859200:12107',
'1425945600:12107',
'1426032000:11993',
'1426118400:11993',
'1426204800:11993',
'1426291200:12139',
'1426377600:12139',
'1426464000:12110',
'1426550400:12110',
'1426636800:12044',
'1426723200:12044',
'1426809600:12044',
'1426896000:11978',
'1426982400:11978',
'1427068800:11927',
'1427155200:11927',
'1427241600:11927',
'1427328000:12040',
'1427414400:12040',
'1427500800:12040',
'1427587200:12063',
'1427673600:12063',
'1427760000:12063',
'1427846400:11897',
'1427932800:11897',
'1428019200:11897',
'1428105600:12036',
'1428192000:12036',
'1428278400:12077',
'1428364800:12077',
'1428451200:12077',
'1428537600:11952',
'1428624000:11952',
'1428710400:11863',
'1428796800:11863',
'1428883200:11863',
'1428969600:11591',
'1429056000:11591',
'1429142400:11503',
'1429228800:11503',
'1429315200:11720',
'1429401600:11720',
'1429488000:11720',
'1429574400:12029',
'1429660800:12029',
'1429747200:12029',
'1429833600:12033',
'1429920000:12033',
'1430006400:12033',
'1430092800:12200',
'1430179200:12200',
'1430265600:12200',
'1430352000:12042',
'1430438400:12042',
'1430524800:12042',
'1430611200:11742',
'1430697600:11742',
'1430784000:11742',
'1430870400:11818',
'1430956800:11818',
'1431043200:11818',
'1431129600:12208',
'1431216000:12208',
'1431302400:12208',
'1431388800:12285',
'1431475200:12285',
'1431561600:12285',
'1431648000:12285',
'1431734400:12290',
'1431820800:12290',
'1431907200:12290',
'1431993600:12445',
'1432080000:12445',
'1432166400:12445',
'1432252800:12803',
'1432339200:12803',
'1432425600:12803',
'1432512000:12808',
'1432598400:12808',
'1432684800:12808',
'1432771200:12637',
'1432857600:12637',
'1432944000:12637',
'1433030400:12436',
'1433116800:12436',
'1433203200:12436',
'1433289600:11992',
'1433376000:11992',
'1433462400:11992',
'1433548800:11907',
'1433635200:11907',
'1433721600:11907',
'1433808000:11999',
'1433894400:11999',
'1433980800:11999',
'1434067200:11983',
'1434153600:11983',
'1434240000:11983',
'1434326400:11809',
'1434412800:11809',
'1434499200:11809',
'1434585600:11757',
'1434672000:11757',
'1434758400:11757',
'1434844800:11729',
'1434931200:11729',
'1435017600:11729',
'1435104000:11953',
'1435190400:11953',
'1435276800:11953',
'1435363200:11953',
'1435449600:11814',
'1435536000:11814',
'1435622400:11814',
'1435708800:12127',
'1435795200:12127',
'1435881600:12127',
'1435968000:12480',
'1436054400:12480',
'1436140800:12480',
'1436227200:12454',
'1436313600:12454',
'1436400000:12454',
'1436486400:12157',
'1436572800:12157',
'1436659200:12157',
'1436745600:12239',
'1436832000:12239',
'1436918400:12239',
'1437004800:12136',
'1437091200:12136',
'1437177600:12136',
'1437264000:12058',
'1437350400:12058',
'1437436800:12058',
'1437523200:11952',
'1437609600:11952',
'1437696000:11952',
'1437782400:12035',
'1437868800:12035',
'1437955200:12035',
'1438041600:11975',
'1438128000:11975',
'1438214400:11975',
'1438300800:11742',
'1438387200:11742',
'1438473600:11800',
'1438560000:11800',
'1438646400:11800',
'1438732800:11800',
'1438819200:11774',
'1438905600:11774',
'1438992000:11774',
'1439078400:11992',
'1439164800:11992',
'1439251200:11992',
'1439337600:12229',
'1439424000:12229',
'1439510400:12229',
'1439596800:11907',
'1439683200:11907',
'1439769600:11907',
'1439856000:11882',
'1439942400:11882',
'1440115200:12040',
'1440201600:12040',
'1440288000:12040',
'1440374400:12040',
'1440374400:12138',
'1440460800:12138',
'1440547200:12138',
'1440633600:11997',
'1440720000:11997',
'1440806400:11997',
'1440892800:11997',
'1440979200:11831',
'1441065600:11831',
'1441152000:11831',
'1441238400:11831',
'1441324800:11843',
'1441411200:11843',
'1441497600:11843',
'1441584000:12140',
'1441670400:12140',
'1441756800:12140',
'1441843200:12140',
'1441843200:12275',
'1441929600:12275',
'1442016000:12275',
'1442102400:12275',
'1442188800:11947',
'1442275200:11947',
'1442361600:11947',
'1442448000:11852',
'1442534400:11852',
'1442620800:11852',
'1442707200:11852',
'1442793600:12135',
'1442880000:12135',
'1442966400:12135',
'1443052800:12135',
'1443139200:12268',
'1443225600:12268',
'1443312000:12268',
'1443398400:12268',
'1443484800:11923',
'1443571200:11923',
'1443657600:11923',
'1443744000:12007',
'1443830400:12007',
'1443916800:12007',
'1444089600:11940',
'1444348800:11767',
'1444521600:11767',
'1444608000:11767',
'1444694400:11862',
'1444780800:11862',
'1444867200:11984',
'1444953600:11984',
'1445040000:11984',
'1445126400:12113',
'1445212800:12113',
'1445212800:12113',
'1445299200:12113',
'1445385600:12036',
'1445472000:12036',
'1445558400:12036',
'1445644800:11692',
'1445731200:11692',
'1445817600:11692',
'1445904000:11732',
'1445990400:11732',
'1446076800:11732',
'1446163200:11730',
'1446249600:11730',
'1446336000:11730',
'1446422400:11730',
'1446422400:11798',
'1446508800:11798',
'1446595200:11798',
'1446681600:11798',
'1446768000:12277',
'1446854400:12277',
'1446940800:12277',
'1447027200:12277',
'1447027200:12412',
'1447113600:12412',
'1447200000:12412',
'1447286400:12290',
'1447372800:12290',
'1447459200:12290',
'1447545600:12290',
'1447632000:11791',
'1447718400:11791',
'1447804800:11791',
'1447977600:11899',
'1448064000:11899',
'1448150400:11899',
'1448236800:11899',
'1448236800:11818',
'1448323200:11818',
'1448409600:11818',
'1448496000:11818',
'1448582400:11614',
'1448668800:11614',
'1448755200:11614',
'1448841600:11614',
'1448928000:11623',
'1449014400:11623',
'1449100800:11623',
'1449187200:11623',
'1449273600:11710',
'1449360000:11710',
'1449446400:11710',
'1449446400:11710',
'1449532800:11817',
'1449619200:11817',
'1449705600:11817',
'1449792000:11817',
'1449878400:11730',
'1449964800:11730',
'1450051200:11730',
'1450137600:11730',
'1450224000:11696',
'1450310400:11696',
'1450396800:11696',
'1450483200:11775',
'1450569600:11775',
'1450656000:11775',
'1450742400:11791',
'1450828800:11791',
'1450915200:11791',
'1451001600:11678',
'1451088000:11678',
'1451174400:11678',
'1451260800:11678',
'1451347200:11921',
'1451433600:11921',
'1451520000:11921',
'1451606400:12086',
'1451692800:12086',
'1451779200:12086',
'1451865600:11927',
'1451952000:11927',
'1452124800:11927',
'1452211200:11760',
'1452297600:11760',
'1452384000:11760',
'1452470400:11762',
'1452556800:11762',
'1452643200:11762',
'1452729600:11845',
'1452816000:11845',
'1452902400:11845',
'1452988800:12123',
'1453075200:12123',
'1453161600:12123',
'1453248000:12123',
'1453334400:11900',
'1453420800:11900',
'1453507200:11900',
'1453593600:11624',
'1453680000:11624',
'1453766400:12114',
'1453852800:12114',
'1453939200:12114',
'1454025600:12534',
'1454112000:12534',
'1454198400:12534',
'1454284800:12534',
'1454371200:12627',
'1454371200:12627',
'1454457600:12627',
'1454544000:12627',
'1454630400:12905',
'1454716800:12905',
'1454803200:12905',
'1454889600:12905',
'1454976000:13305',
'1455062400:13305',
'1455148800:13305',
'1455235200:13305',
'1455321600:13382',
'1455408000:13382',
'1455580800:13061',
'1455753600:13061',
'1455840000:13061',
'1455926400:12813',
'1456012800:12813',
'1456099200:12813',
'1456185600:12739',
'1456272000:12739',
'1456358400:12739',
'1456444800:12977',
'1456531200:12977',
'1456617600:12977',
'1456704000:12977',
'1456790400:12800',
'1456876800:12800',
'1456963200:12800',
'1457049600:12425',
'1457136000:12425',
'1457222400:12425',
'1457308800:12281',
'1457481600:12281',
'1457568000:12058',
'1457654400:12058',
'1457740800:12058',
'1457827200:11845',
'1457913600:11845',
'1458000000:11845',
'1458086400:12220',
'1458259200:12220',
'1458345600:12220',
'1458432000:11829',
'1458518400:11829',
'1458604800:11829',
'1458691200:11774',
'1458777600:11774',
'1458864000:11774',
'1458950400:11918',
'1459036800:11918',
'1459123200:11918',
'1459209600:12051',
'1459296000:12051',
'1459382400:12051',
'1459468800:12060',
'1459555200:12060',
'1459641600:12060',
'1459728000:12060',
'1459814400:11862',
'1459900800:11862',
'1459987200:11862',
'1460073600:11862',
'1460160000:11791',
'1460246400:11791',
'1460332800:11791',
'1460419200:11943',
'1460505600:11943',
'1460592000:11943',
'1460678400:11943',
'1460764800:11892',
'1460851200:11892',
'1460937600:11892',
'1461024000:11892',
'1461110400:12103',
'1461196800:12103',
'1461283200:12103',
'1461369600:12103',
'1461456000:12152',
'1461542400:12152',
'1461628800:12152',
'1461715200:12128',
'1461801600:12128',
'1461888000:12128',
'1461974400:12128',
'1462060800:12060',
'1462147200:12060',
'1462233600:12060',
'1462320000:12060',
'1462406400:12250',
'1462492800:12250',
'1462579200:12250',
'1462665600:12250',
'1462752000:12191',
'1462838400:12191',
'1462924800:12191',
'1463011200:12191',
'1463097600:11962',
'1463184000:11962',
'1463270400:11962',
'1463356800:11962',
'1463443200:12156',
'1463529600:12156',
'1463616000:12156',
'1463702400:12189',
'1463788800:12189',
'1463875200:12189',
'1463961600:12189',
'1464048000:12076',
'1464134400:12076',
'1464393600:11976',
'1464480000:11976',
'1464566400:12167',
'1464652800:12167',
'1464739200:12167',
'1464825600:12173',
'1464912000:12173',
'1464998400:12173',
'1465084800:12173',
'1465171200:11707',
'1465257600:11707',
'1465344000:11707',
'1465862400:12279',
'1466035200:12279',
'1466121600:12264',
'1466208000:12264',
'1466294400:12264',
'1466380800:12264',
'1466553600:12064',
'1466640000:12064',
'1466726400:11803',
'1466812800:11803',
'1466899200:11803',
'1466985600:11803',
'1467072000:11566',
'1467158400:11566',
'1467244800:11566',
'1467417600:11411',
'1467504000:11411',
'1467590400:11411',
'1467676800:11304',
'1467763200:11304',
'1467849600:11304',
'1467936000:11421',
'1468022400:11421',
'1468108800:11421',
'1468195200:11421',
'1468281600:11575',
'1468713600:11883',
'1468800000:11883',
'1468886400:11883',
'1469318400:12090',
'1469404800:12090',
'1470009600:11973',
'1470096000:11973',
'1470182400:11973',
'1470268800:11973',
'1470355200:12107',
'1470441600:12107',
'1470528000:12107',
'1470614400:12107',
'1470700800:12217',
'1470787200:12217',
'1470873600:12217',
'1470960000:12217',
'1471046400:12191',
'1471132800:12191',
'1471219200:12191',
'1471305600:12191',
'1471478400:11773',
'1471564800:11773',
'1471651200:11384',
'1471737600:11384',
'1471824000:11384',
'1471824000:11384',
'1471910400:11384',
'1471996800:11553',
'1472083200:11553',
'1472169600:11553',
'1472256000:11553',
'1472428800:11636',
'1472601600:11636',
'1472688000:11939',
'1472774400:11939',
'1472860800:11939',
'1472947200:11939',
'1473033600:11939',
'1473120000:11656',
'1473206400:11656',
'1473292800:11656',
'1473379200:11656',
'1473465600:11693',
'1473552000:11693',
'1473638400:11693',
'1473724800:11693',
'1473811200:12054',
'1473897600:12054',
'1473984000:12054',
'1474070400:12054',
'1474156800:12054',
'1474243200:12061',
'1474329600:12061',
'1474761600:12035',
'1474848000:12035',
'1474934400:12035',
'1475020800:11694',
'1475107200:11694',
'1475280000:11694',
'1475366400:11684',
'1475452800:11684',
'1475539200:11684',
'1475625600:11684',
'1475712000:11684',
'1475798400:12063',
'1475971200:12063',
'1476057600:12063',
'1476144000:11992',
'1476230400:11992',
'1476316800:11992',
'1476403200:11992',
'1476489600:11574',
'1476662400:11574',
'1476748800:11574',
'1476835200:11574',
'1476921600:11608',
'1477008000:11608',
'1477094400:11608',
'1477180800:11608',
'1477267200:11608',
'1477353600:11909',
'1477440000:11909',
'1477526400:11909',
'1477612800:11909',
'1477699200:11909',
'1477785600:11696',
'1477872000:11696',
'1477958400:11696',
'1478044800:11696',
'1478131200:11696',
'1478217600:11861',
'1478304000:11861',
'1478390400:11861',
'1478476800:11861',
'1478563200:11861',
'1478649600:11622',
'1478736000:11622',
'1478908800:11622',
'1478995200:11622',
'1479081600:11311',
'1479427200:11311',
'1479513600:11045',
'1479600000:11045',
'1479686400:11045',
'1479772800:11045',
'1479945600:11179',
'1480032000:11179',
'1480118400:11179',
'1480204800:11351',
'1480291200:11351',
'1480377600:11351',
'1480464000:11351',
'1480550400:11351',
'1480723200:11567',
'1480809600:11567',
'1480896000:11567',
'1480982400:11790',
'1481068800:11790',
'1481155200:11790',
'1481241600:11790',
'1481328000:11790',
'1481414400:12236',
'1481500800:12236',
'1481587200:12236',
'1481673600:12236',
'1481760000:11781',
'1481846400:11781',
'1481932800:11781',
'1482019200:11781',
'1482105600:11813',
'1482192000:11813',
'1482278400:11813',
'1482364800:11813',
'1482451200:11787',
'1482537600:11787',
'1482624000:11787',
'1482796800:11844',
'1482883200:11844',
'1482969600:11844',
'1483056000:11775',
'1483142400:11775',
'1483228800:11775',
'1483315200:11775',
'1483401600:11775',
'1483488000:11945',
'1483574400:11945',
'1483660800:11945',
'1483747200:12029',
'1483833600:12029',
'1483920000:12029',
'1484006400:12029',
'1484092800:11952',
'1484179200:11952',
'1484265600:11952',
'1484352000:11952',
'1484438400:12063',
'1484524800:12063',
'1484611200:12063',
'1484697600:12063',
'1484784000:11653',
'1484870400:11653',
'1484956800:11653',
'1485043200:11653',
'1485129600:11749',
'1485216000:11749',
'1485302400:11749',
'1485388800:11749',
'1485475200:11749',
'1485561600:11737',
'1485648000:11737',
'1485734400:11737',
'1485820800:11737',
'1485907200:11339',
'1486080000:11339',
'1486166400:11339',
'1486252800:11354',
'1486425600:11354',
'1486598400:11664',
'1486684800:11664',
'1486857600:11664',
'1486944000:12011',
'1487030400:12011',
'1487203200:12011',
'1487289600:11527',
'1487376000:11527',
'1487462400:11527',
'1487548800:11352',
'1487635200:11352',
'1487721600:11352',
'1487894400:11222',
'1487980800:11222',
'1488153600:11366',
'1488240000:11366',
'1488326400:11401',
'1488499200:11401',
'1488585600:11401',
'1488758400:11831',
'1488931200:11831',
'1489017600:11461',
'1489190400:11461',
'1489363200:11702',
'1489449600:11702',
'1489622400:11500',
'1489795200:11500',
'1489968000:11666',
'1490140800:11666',
'1490313600:11666',
'1490400000:11093',
'1490572800:11093',
'1490659200:10981',
'1490745600:10981',
'1490918400:10981',
'1491091200:11153',
'1491264000:11153',
'1491350400:11209',
'1491436800:11209',
'1491609600:11209',
'1491696000:11384',
'1491782400:11384',
'1491868800:11384',
'1492041600:11200',
'1492214400:11200',
'1492387200:11232',
'1492473600:11232',
'1492473600:11232',
'1492646400:11232',
'1492819200:11361',
'1492992000:11422',
'1493078400:11422',
'1493251200:11422',
'1493424000:11119',
'1493596800:11119',
'1493769600:11234',
'1493856000:11234',
'1494028800:11012',
'1494201600:11012',
'1494374400:11119',
'1494374400:11119',
'1494547200:11119',
'1494633600:11119',
'1494806400:11239',
'1494892800:11239',
'1495065600:11470',
'1495152000:11470',
'1495238400:11470',
'1495324800:11470',
'1495411200:11308',
'1495584000:11308',
'1495670400:11215',
'1495843200:11215',
'1495929600:11215',
'1496016000:11281',
'1496188800:11281',
'1496275200:11281',
'1496448000:11319',
'1496534400:11319',
'1496620800:11370',
'1496793600:11370',
'1496880000:11370',
'1497052800:11436',
'1497139200:11436',
'1497225600:11837',
'1497312000:11837',
'1497484800:11837',
'1497657600:11783',
'1497830400:11783',
'1497916800:11744',
'1498003200:11744',
'1498089600:11744',
'1498262400:11739',
'1498348800:11739',
'1498521600:11739',
'1498694400:11481',
'1498867200:11481',
'1498953600:11481',
'1499040000:11481',
'1499126400:11507',
'1499299200:11507',
'1499472000:11426',
'1499644800:11426',
'1499817600:11288',
'1499990400:11288',
'1500076800:11288',
'1500249600:11345',
'1500422400:11345',
'1500595200:11675',
'1500768000:11675',
'1500940800:11470',
'1501027200:11470',
'1501200000:11608',
'1501372800:11608',
'1501459200:11783',
'1501632000:12094',
'1501804800:12518',
'1501891200:12518',
'1502064000:12095',
'1502236800:11821',
'1502409600:11892',
'1502496000:11942',
'1502668800:11942',
'1502755200:11823',
'1502928000:11823',
'1503100800:11976',
'1503187200:11976',
'1503360000:12199',
'1503446400:12199',
'1503619200:11844',
'1503792000:11844',
'1503878400:11924',
'1504051200:11924',
'1504224000:12047',
'1504396800:12047',
'1504396800:12047',
'1504483200:12099',
'1504569600:12099',
'1504742400:12099',
'1504915200:11952',
'1505088000:11952',
'1505174400:12035',
'1505347200:12035',
'1505520000:12035',
'1505692800:12247',
'1506211200:11947',
'1506384000:11947',
'1506470400:11947',
'1506643200:12194',
'1506729600:12194',
'1506816000:12194',
'1506988800:12112',
'1507161600:12112',
'1507248000:12015',
'1507420800:12015',
'1507593600:11803',
'1507766400:11803',
'1507939200:11833',
'1508025600:11833',
'1508198400:11833',
'1508284800:11745',
'1508457600:11745',
'1508544000:11745',
'1508716800:11431',
'1508889600:11431',
'1508976000:11431',
'1509062400:11431',
'1509235200:11541',
'1509321600:11541',
'1509494400:11541',
'1509667200:11600',
'1509840000:11600',
'1509926400:11600',
'1510099200:11752',
'1510272000:11752',
'1510444800:11683',
'1510531200:11683',
'1510704000:11683',
'1510876800:11434',
'1511049600:11434',
'1511136000:11434',
'1511308800:11493',
'1511395200:11493',
'1511568000:11493',
'1511654400:11493',
'1511740800:11727',
'1511913600:11727',
'1512000000:11727',
'1512172800:11727',
'1512259200:12151',
'1512345600:12151',
'1512518400:12151',
'1512691200:11851',
'1512864000:11851',
'1513036800:11851',
'1513209600:11554',
'1513382400:11554',
'1513468800:11554',
'1513641600:11656',
'1513814400:11656',
'1513987200:11970',
'1514073600:11970',
'1514246400:11970',
'1514419200:11872',
'1514505600:11872',
'1514678400:11968',
'1514851200:11968',
'1515024000:11973',
'1515196800:11973',
'1515283200:11973',
'1515369600:11734',
'1515456000:11734',
'1515542400:11734',
'1515628800:11734',
'1515715200:11850',
'1515801600:11850',
'1515888000:11850',
'1515974400:11850',
'1516060800:11683',
'1516147200:11683',
'1516233600:11683',
'1516320000:11683',
'1516406400:11572',
'1516579200:11572',
'1516665600:11530',
'1516752000:11530',
'1516838400:11530',
'1516924800:11530',
'1517011200:11530',
'1517097600:11482',
'1517184000:11482',
'1517270400:11482',
'1517356800:11482',
'1517443200:11643',
'1517529600:11643',
'1517616000:11643',
'1517702400:11643',
'1517788800:11828',
'1517875200:11828',
'1517961600:11828',
'1518048000:11828',
'1518134400:11777',
'1518220800:11777',
'1518307200:11777',
'1518393600:11777',
'1518480000:11777',
'1518566400:11415',
'1518652800:11415',
'1518739200:11415',
'1518825600:11415',
'1518912000:11415',
'1518998400:11447',
'1519084800:11447',
'1519171200:11447',
'1519257600:11447',
'1519344000:11704',
'1519430400:11704',
'1519516800:11704',
'1519603200:11704',
'1519689600:11704',
'1519776000:11630',
'1519862400:11630',
'1519948800:11630',
'1520035200:11630',
'1520121600:11729',
'1520208000:11729',
'1520294400:11729',
'1520380800:11974',
'1520467200:11974',
'1520553600:11974',
'1520640000:11974',
'1520726400:12126',
'1520812800:12126',
'1520899200:12126',
'1520985600:12032',
'1521072000:12032',
'1521158400:12032',
'1521244800:12032',
'1521331200:11894',
'1521417600:11894',
'1521504000:11894',
'1521590400:11894',
'1521676800:11679',
'1522022400:11598',
'1522108800:11598',
'1522195200:11598',
'1522281600:11598',
'1522368000:11683',
'1522454400:11683',
'1522540800:11683',
'1522627200:11683',
'1522713600:11683',
'1522800000:12045',
'1522886400:12045',
'1522972800:12045',
'1523059200:12045',
'1523491200:12181',
'1523577600:11824',
'1523750400:11824',
'1523836800:11824',
'1523923200:11824',
'1524009600:11959',
'1524096000:11959',
'1524182400:11959',
'1524268800:11959',
'1524355200:11959',
'1524441600:12264',
'1524528000:12264',
'1524614400:12264',
'1524700800:12264',
'1524787200:12264',
'1524873600:12024',
'1524960000:12024',
'1525046400:12024',
'1525132800:12024',
'1525219200:12024',
'1525305600:11885',
'1525392000:11885',
'1525478400:11885',
'1525564800:11885',
'1525651200:11885',
'1525737600:11924',
'1525824000:11924',
'1525910400:11924',
'1525996800:11924',
'1525996800:11924',
'1526083200:11924',
'1526169600:12082',
'1526256000:12082',
'1526342400:12082',
'1526428800:12082',
'1526515200:12082',
'1526601600:12444',
'1526688000:12444',
'1526774400:12444',
'1526860800:12444',
'1526947200:12444',
'1527033600:12718',
'1527120000:12718',
'1527206400:12718',
'1527292800:12718',
'1527379200:12718',
'1527465600:12680',
'1527552000:12680',
'1527638400:12680',
'1527724800:12680',
'1527811200:12690',
'1527897600:12690',
'1527984000:12690',
'1528070400:12690',
'1528156800:12659',
'1528243200:12659',
'1528416000:12659',
'1528502400:12659',
'1528588800:12185',
'1528675200:12185',
'1528761600:12185',
'1528848000:12185',
'1528934400:12102',
'1529020800:12102',
'1529107200:12102',
'1529193600:12102',
'1529280000:12102',
'1529366400:11879',
'1529452800:11879',
'1529539200:11879',
'1529712000:11879',
'1529798400:12094',
'1529971200:12094',
'1530057600:12094',
'1530144000:12094',
'1530230400:12094',
'1530316800:12196',
'1530403200:12196',
'1530489600:12196',
'1530576000:12196',
'1530662400:12196',
'1530748800:12140',
'1530835200:12140',
'1530921600:12140',
'1531008000:12140',
'1531094400:12140',
'1531180800:12185',
'1531267200:12185',
'1531353600:12185',
'1531440000:12185',
'1531526400:12185',
'1531612800:12012',
'1531699200:12012',
'1531785600:12012',
'1531872000:12012',
'1531958400:12012',
'1532044800:12309',
'1532131200:12309',
'1532217600:12309',
'1532304000:12309',
'1532390400:12309',
'1532476800:11834',
'1532563200:11834',
'1532649600:11834',
'1532736000:11834',
'1532822400:11756',
'1532908800:11756',
'1532995200:12176',
'1533081600:12176',
'1533168000:12176',
'1533254400:12611',
'1533340800:12611',
'1533427200:12611',
'1533513600:13206',
'1533600000:13206',
'1533686400:13206',
'1533772800:13206',
'1533859200:12995',
'1533945600:12995',
'1534032000:12995',
'1534118400:12995',
'1534204800:12375',
'1534464000:12375',
'1534550400:11873',
'1534636800:11873',
'1534723200:11873',
'1534809600:11801',
'1534896000:11801',
'1534982400:11801',
'1535068800:11801',
'1535155200:11801',
'1535241600:12097',
'1535328000:12097',
'1535414400:12097',
'1535500800:12097',
'1535587200:12261',
'1535673600:12261',
'1535760000:12261',
'1535846400:12261',
'1535932800:12261',
'1536019200:12056',
'1536105600:12056',
'1536192000:12056',
'1536278400:12056',
'1536364800:11805',
'1536451200:11805',
'1536537600:11805',
'1536624000:11805',
'1536710400:11551',
'1536796800:11551',
'1536883200:11551',
'1536969600:11551',
'1537056000:11576',
'1537142400:11576',
'1537228800:11576',
'1537315200:11576',
'1537401600:11726',
'1537488000:11726',
'1537574400:11726',
'1537660800:11726',
'1537747200:11727',
'1537833600:11727',
'1537920000:11727',
'1538006400:11727',
'1538092800:11727',
'1538179200:11354',
'1538265600:11354',
'1538352000:11354',
'1538611200:11804',
'1538697600:11804',
'1538784000:11804',
'1538870400:11804',
'1538956800:11804',
'1539043200:11979',
'1539129600:11979',
'1539216000:11979',
'1539302400:11979',
'1539388800:11979',
'1539475200:12416',
'1539561600:12416',
'1539648000:12416',
'1539734400:12416',
'1539820800:12416',
'1539907200:12811',
'1539993600:12811',
'1540080000:12811',
'1540166400:12811',
'1540252800:12811',
'1540512000:12730',
'1540598400:12730',
'1540684800:12730',
'1540684800:12730',
'1540771200:12730',
'1540857600:12730',
'1540944000:12190',
'1541030400:12190',
'1541116800:12190',
'1541203200:12190',
'1541289600:12190',
'1541376000:12190',
'1541462400:12040',
'1541548800:12040',
'1541635200:12040',
'1541721600:12040',
'1541808000:12040',
'1541894400:11770',
'1541980800:11770',
'1542067200:11770',
'1542153600:11770',
'1542240000:11770',
'1542326400:11644',
'1542412800:11644',
'1542499200:11644',
'1542585600:11644',
'1542672000:11644',
'1542758400:11754',
'1542844800:11754',
'1542931200:11754',
'1543017600:11754',
'1543104000:12090',
'1543190400:12090',
'1543276800:12090',
'1543363200:12090',
'1543449600:12090',
'1543536000:11787',
'1543622400:11787',
'1543708800:11787',
'1543795200:12248',
'1543881600:12248',
'1543968000:12248',
'1544054400:12745',
'1544140800:12745',
'1544227200:12745',
'1544313600:12933',
'1544486400:12933',
'1544572800:12933',
'1544659200:12933',
'1544745600:12843',
'1544832000:12843',
'1544918400:12843',
'1545004800:12843',
'1545091200:12843',
'1545177600:12842',
'1545264000:12842',
'1545350400:12842',
'1545436800:12842',
'1545523200:12842',
'1545609600:12938',
'1545696000:12938',
'1545782400:12938',
'1545868800:12938',
'1545955200:12938',
'1546041600:13375',
'1546128000:13375',
'1546214400:13375',
'1546300800:13375',
'1546387200:13383',
'1546473600:13383',
'1546560000:13383',
'1546646400:13383',
'1546732800:13383',
'1547164800:13263',
'1547251200:13045',
'1547337600:13045',
'1547424000:13045',
'1547510400:13045',
'1547596800:13311',
'1547683200:13311',
'1547769600:13311',
'1547856000:13311',
'1547942400:13080',
'1548028800:13080',
'1548115200:13080',
'1548201600:13080',
'1548288000:12958',
'1548374400:12958',
'1548460800:12958',
'1548547200:12958',
'1548633600:12958',
'1548720000:13091',
'1548806400:13091',
'1548892800:13091',
'1548979200:13091',
'1549065600:13091',
'1549152000:13336',
'1549238400:13336',
'1549324800:13336',
'1549411200:13336',
'1549497600:13336',
'1549584000:12901',
'1549670400:12901',
'1549756800:12901',
'1549843200:12901',
'1549929600:12901',
'1550016000:12746',
'1550102400:12746',
'1550361600:12746',
'1550448000:12381',
'1550534400:12381',
'1550793600:12381',
'1550880000:12381',
'1550966400:12655',
'1551139200:12655',
'1551225600:12655',
'1551312000:12350',
'1551398400:12350',
'1551484800:12350',
'1551571200:12350',
'1551657600:12489'
}