Módulo:Mercado/Cajado de Ahrim/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cajado de Ahrim/Data/doc
return {
'1211241600:53600',
'1211328000:51700',
'1211414400:51700',
'1211500800:51700',
'1211587200:55500',
'1211673600:55500',
'1211760000:51700',
'1211846400:51700',
'1211932800:52600',
'1212019200:52600',
'1212105600:52400',
'1212192000:52400',
'1212278400:51300',
'1212364800:52100',
'1212451200:51100',
'1212537600:52600',
'1212624000:52100',
'1212710400:50900',
'1212796800:51600',
'1212883200:52000',
'1212969600:51100',
'1213056000:51100',
'1213142400:51000',
'1213228800:51600',
'1213315200:51100',
'1213401600:51500',
'1213488000:51500',
'1213574400:51500',
'1213660800:51400',
'1213747200:52700',
'1213833600:52400',
'1213920000:53100',
'1214006400:53100',
'1214092800:55300',
'1214179200:52300',
'1214265600:52300',
'1214352000:51900',
'1214438400:52200',
'1214524800:52200',
'1214611200:51800',
'1214697600:51900',
'1214784000:51800',
'1214870400:51100',
'1214956800:51000',
'1215043200:51000',
'1215129600:52300',
'1215216000:54200',
'1215302400:53500',
'1215388800:55800',
'1215475200:57900',
'1215561600:60300',
'1215648000:60300',
'1215734400:63200',
'1215820800:66200',
'1215907200:67400',
'1215993600:60800',
'1216080000:60800',
'1216166400:58000',
'1216252800:57200',
'1216339200:55000',
'1216425600:52600',
'1216512000:50900',
'1216598400:50900',
'1216684800:51900',
'1216771200:53100',
'1216857600:54400',
'1216944000:55200',
'1217030400:55200',
'1217116800:55900',
'1217203200:53550',
'1217289600:51200',
'1217376000:50800',
'1217462400:54200',
'1217548800:54200',
'1217635200:55300',
'1217721600:53900',
'1217808000:52100',
'1217894400:54100',
'1217980800:54100',
'1218067200:54300',
'1218153600:54300',
'1218240000:56600',
'1218326400:55700',
'1218412800:53000',
'1218499200:52400',
'1218585600:54900',
'1218672000:57300',
'1218758400:58600',
'1218844800:57200',
'1218931200:54600',
'1219017600:51300',
'1219104000:53400',
'1219190400:54800',
'1219276800:54800',
'1219363200:53000',
'1219449600:52300',
'1219536000:52300',
'1219622400:51700',
'1219708800:53600',
'1219795200:54600',
'1219881600:52200',
'1219968000:51200',
'1220054400:51800',
'1220140800:52800',
'1220227200:52800',
'1220313600:52600',
'1220400000:51800',
'1220486400:54300',
'1220572800:53900',
'1220659200:53900',
'1220745600:53000',
'1220832000:54000',
'1220918400:54000',
'1221004800:51300',
'1221091200:51100',
'1221177600:51100',
'1221264000:51700',
'1221350400:52400',
'1221436800:52900',
'1221523200:52900',
'1221609600:52700',
'1221696000:52100',
'1221782400:52100',
'1221868800:52100',
'1221955200:53100',
'1222041600:54000',
'1222128000:52800',
'1222214400:53600',
'1222300800:54900',
'1222387200:54900',
'1222473600:52100',
'1222560000:52100',
'1222646400:52600',
'1222732800:51500',
'1222819200:51400',
'1222905600:52400',
'1222992000:53900',
'1223078400:52700',
'1223164800:52700',
'1223251200:51300',
'1223337600:51400',
'1223424000:51600',
'1223510400:51600',
'1223596800:51200',
'1223683200:51300',
'1223769600:51300',
'1223856000:51300',
'1223942400:51000',
'1224028800:51000',
'1224115200:50800',
'1224201600:50800',
'1224288000:52400',
'1224374400:52600',
'1224460800:52600',
'1224547200:51900',
'1224633600:51900',
'1224720000:53700',
'1224806400:53700',
'1224892800:51800',
'1224979200:51800',
'1225065600:51200',
'1225152000:52100',
'1225238400:51600',
'1225324800:51400',
'1225411200:51400',
'1225497600:51500',
'1225584000:50700',
'1225670400:51400',
'1225756800:51200',
'1225843200:51200',
'1225929600:51600',
'1226016000:51600',
'1226102400:51900',
'1226188800:51600',
'1226275200:51000',
'1226361600:51000',
'1226448000:51200',
'1226534400:51200',
'1226620800:51500',
'1226707200:51300',
'1226793600:51100',
'1226880000:51400',
'1226966400:51300',
'1227052800:51300',
'1227139200:51700',
'1227225600:52600',
'1227312000:52600',
'1227398400:51600',
'1227484800:51200',
'1227571200:51200',
'1227657600:51200',
'1227744000:51200',
'1227830400:51700',
'1227916800:51700',
'1228003200:51600',
'1228089600:51400',
'1228176000:51200',
'1228262400:51200',
'1228348800:51200',
'1228435200:52900',
'1228521600:53800',
'1228608000:52300',
'1228694400:51000',
'1228780800:51000',
'1228867200:51100',
'1228953600:51100',
'1229040000:51100',
'1229126400:50900',
'1229212800:50800',
'1229299200:51000',
'1229385600:51000',
'1229472000:51100',
'1229558400:50800',
'1229644800:50900',
'1229731200:50900',
'1229817600:51100',
'1229904000:50800',
'1229990400:51000',
'1230076800:51200',
'1230163200:51200',
'1230249600:51800',
'1230336000:51800',
'1230422400:53200',
'1230508800:54600',
'1230595200:53500',
'1230681600:51500',
'1230768000:51500',
'1230854400:51100',
'1230940800:51000',
'1231027200:51400',
'1231113600:51100',
'1231200000:51300',
'1231286400:51400',
'1231372800:51400',
'1231459200:51800',
'1231545600:51400',
'1231632000:51400',
'1231718400:51500',
'1231804800:51400',
'1231891200:51400',
'1231977600:51500',
'1232064000:52300',
'1232150400:52800',
'1232236800:52800',
'1232323200:52800',
'1232409600:52700',
'1232496000:53300',
'1232582400:53300',
'1232668800:53700',
'1232755200:53700',
'1232841600:50900',
'1232928000:50900',
'1233014400:50800',
'1233100800:51700',
'1233187200:51700',
'1233273600:53200',
'1233360000:52400',
'1233446400:52200',
'1233532800:52200',
'1233619200:52600',
'1233705600:52900',
'1233792000:52700',
'1233878400:52700',
'1233964800:51900',
'1234051200:51900',
'1234137600:51000',
'1234224000:50700',
'1234310400:50700',
'1234396800:51100',
'1234483200:51100',
'1234569600:52200',
'1234656000:51500',
'1234742400:51500',
'1234828800:53000',
'1234915200:53000',
'1235001600:52900',
'1235088000:52900',
'1235174400:53000',
'1235260800:53000',
'1235347200:52000',
'1235433600:52000',
'1235520000:52700',
'1235606400:52700',
'1235692800:52900',
'1235779200:58100',
'1235865600:59100',
'1235952000:56800',
'1236038400:56800',
'1236124800:54000',
'1236211200:54000',
'1236297600:51600',
'1236384000:51100',
'1236470400:52800',
'1236556800:53700',
'1236643200:53700',
'1236729600:53700',
'1236816000:51600',
'1236902400:51200',
'1236988800:51200',
'1237075200:51100',
'1237161600:51200',
'1237248000:51200',
'1237334400:52400',
'1237420800:52400',
'1237507200:54500',
'1237593600:56800',
'1237680000:59100',
'1237766400:57100',
'1237852800:57100',
'1237939200:54200',
'1238025600:51600',
'1238112000:50800',
'1238198400:50800',
'1238284800:50900',
'1238371200:50900',
'1238457600:51000',
'1238544000:51000',
'1238630400:51100',
'1238716800:51100',
'1238803200:52600',
'1238889600:53600',
'1238976000:53600',
'1239062400:54500',
'1239148800:52100',
'1239235200:51200',
'1239321600:50900',
'1239408000:51100',
'1239494400:51500',
'1239580800:52000',
'1239667200:52000',
'1239753600:51100',
'1239840000:51200',
'1239926400:51200',
'1240012800:50800',
'1240099200:51500',
'1240185600:51500',
'1240272000:51400',
'1240358400:51400',
'1240444800:51400',
'1240531200:50800',
'1240617600:51600',
'1240704000:53600',
'1240790400:53400',
'1240876800:52600',
'1240963200:52600',
'1241049600:52600',
'1241136000:52400',
'1241222400:53900',
'1241308800:52900',
'1241395200:52900',
'1241481600:52000',
'1241568000:52000',
'1241654400:52400',
'1241740800:53500',
'1241827200:53500',
'1241913600:51500',
'1242000000:51100',
'1242086400:51400',
'1242172800:51300',
'1242259200:52100',
'1242345600:52800',
'1242432000:52800',
'1242518400:53400',
'1242604800:53800',
'1242691200:53800',
'1242777600:53100',
'1242864000:53100',
'1242950400:52300',
'1243036800:52900',
'1243123200:52900',
'1243209600:53200',
'1243296000:51900',
'1243382400:51900',
'1243468800:51400',
'1243555200:51400',
'1243641600:51200',
'1243728000:52400',
'1243814400:53100',
'1243900800:53200',
'1243987200:53200',
'1244073600:53000',
'1244160000:54200',
'1244246400:54200',
'1244332800:52600',
'1244419200:51800',
'1244505600:51800',
'1244592000:54600',
'1244678400:54600',
'1244764800:52400',
'1244851200:52400',
'1244937600:52100',
'1245024000:52500',
'1245110400:52700',
'1245196800:53600',
'1245283200:52400',
'1245369600:52400',
'1245456000:52400',
'1245542400:51900',
'1245628800:51900',
'1245715200:52300',
'1245801600:53100',
'1245888000:51900',
'1245974400:51900',
'1246060800:51000',
'1246147200:51700',
'1246233600:51700',
'1246320000:52100',
'1246406400:52000',
'1246579200:51500',
'1246665600:52000',
'1246752000:52000',
'1246838400:52100',
'1246924800:54000',
'1247011200:54800',
'1247097600:54800',
'1247184000:57300',
'1247270400:60100',
'1247356800:60100',
'1247443200:61100',
'1247529600:58300',
'1247616000:55400',
'1247702400:53200',
'1247788800:50800',
'1247875200:50900',
'1247961600:52900',
'1248048000:52900',
'1248134400:54200',
'1248220800:51700',
'1248307200:51700',
'1248393600:51600',
'1248480000:52500',
'1248566400:52500',
'1248652800:52800',
'1248739200:52800',
'1248825600:53200',
'1248912000:53200',
'1248998400:53800',
'1249084800:53800',
'1249171200:56300',
'1249257600:59000',
'1249344000:59000',
'1249430400:61200',
'1249516800:61200',
'1249603200:62300',
'1249689600:60000',
'1249776000:57200',
'1249862400:54500',
'1249948800:57200',
'1250035200:62700',
'1250121600:65600',
'1250208000:68900',
'1250294400:72100',
'1250380800:79100',
'1250467200:79100',
'1250553600:83600',
'1250640000:80900',
'1250726400:80900',
'1250812800:73500',
'1250899200:73500',
'1250985600:70100',
'1251072000:67400',
'1251158400:60900',
'1251244800:60900',
'1251331200:55200',
'1251417600:55200',
'1251504000:53000',
'1251590400:53000',
'1251676800:54700',
'1251763200:57200',
'1251849600:61700',
'1251936000:67100',
'1252022400:67100',
'1252108800:70400',
'1252195200:73500',
'1252281600:80500',
'1252368000:80500',
'1252454400:81400',
'1252540800:81400',
'1252627200:79000',
'1252713600:75100',
'1252800000:71600',
'1252886400:68600',
'1252972800:68600',
'1253059200:62400',
'1253145600:59600',
'1253232000:59600',
'1253318400:56700',
'1253404800:57600',
'1253491200:59900',
'1253577600:62600',
'1253664000:64300',
'1253750400:64300',
'1253836800:61100',
'1253923200:61100',
'1254009600:58300',
'1254096000:56300',
'1254182400:56300',
'1254268800:58200',
'1254355200:58200',
'1254441600:58500',
'1254528000:58500',
'1254614400:55600',
'1254700800:54800',
'1254787200:54800',
'1254873600:55900',
'1254960000:56100',
'1255046400:56300',
'1255132800:54500',
'1255219200:53800',
'1255305600:53800',
'1255392000:56300',
'1255478400:56300',
'1255564800:57700',
'1255651200:58800',
'1255737600:58800',
'1255824000:54700',
'1255910400:53400',
'1255996800:53400',
'1256083200:52600',
'1256169600:52600',
'1256256000:52600',
'1256342400:53000',
'1256428800:54900',
'1256515200:55800',
'1256601600:55800',
'1256688000:54500',
'1256774400:54500',
'1256860800:51800',
'1256947200:51100',
'1257033600:51600',
'1257120000:51600',
'1257206400:51900',
'1257292800:53600',
'1257379200:53900',
'1257465600:53900',
'1257552000:50900',
'1257638400:50900',
'1257724800:53300',
'1257811200:55400',
'1257897600:55400',
'1257984000:55400',
'1258070400:55400',
'1258156800:55400',
'1258243200:53500',
'1258329600:52300',
'1258416000:54300',
'1258502400:54300',
'1258588800:54300',
'1258675200:57000',
'1258761600:59700',
'1258848000:58500',
'1258934400:58500',
'1259020800:56000',
'1259107200:53700',
'1259193600:51900',
'1259280000:52200',
'1259366400:52400',
'1259452800:52800',
'1259539200:53700',
'1259625600:53700',
'1259712000:52500',
'1259798400:53000',
'1259884800:51900',
'1259971200:51900',
'1260057600:51000',
'1260144000:52900',
'1260230400:52900',
'1260316800:55000',
'1260403200:57500',
'1260489600:57500',
'1260576000:57500',
'1260662400:55300',
'1260748800:55300',
'1260835200:52900',
'1260921600:55000',
'1261008000:57800',
'1261094400:57800',
'1261180800:59000',
'1261267200:61000',
'1261353600:65700',
'1261440000:65700',
'1261526400:65800',
'1261612800:63300',
'1261699200:60400',
'1261785600:58000',
'1261872000:55200',
'1261958400:55200',
'1262044800:51800',
'1262131200:51800',
'1262217600:53200',
'1262304000:54800',
'1262390400:55100',
'1262476800:55100',
'1262563200:53900',
'1262649600:51800',
'1262736000:51800',
'1262822400:50600',
'1262908800:51200',
'1262995200:51300',
'1263081600:53000',
'1263168000:53000',
'1263254400:55200',
'1263340800:55200',
'1263427200:56800',
'1263513600:56800',
'1263600000:60200',
'1263686400:59300',
'1263772800:59300',
'1263859200:56400',
'1263945600:53600',
'1264032000:53600',
'1264118400:55300',
'1264204800:55300',
'1264291200:59900',
'1264377600:59900',
'1264464000:62200',
'1264550400:64400',
'1264636800:66900',
'1264723200:72100',
'1264809600:74800',
'1264896000:77600',
'1264982400:80600',
'1265068800:80600',
'1265155200:86700',
'1265241600:86700',
'1265328000:90300',
'1265414400:94000',
'1265500800:98100',
'1265587200:102500',
'1265673600:102500',
'1265760000:106900',
'1265846400:112200',
'1266019200:116600',
'1266105600:126600',
'1266192000:126300',
'1266278400:126300',
'1266364800:120000',
'1266451200:112600',
'1266537600:108500',
'1266624000:108500',
'1266710400:103100',
'1266796800:97800',
'1266883200:97800',
'1266969600:92500',
'1267056000:89700',
'1267142400:86600',
'1267228800:86600',
'1267315200:82300',
'1267401600:77200',
'1267488000:77200',
'1267574400:73900',
'1267660800:69500',
'1267747200:69500',
'1267833600:66000',
'1267920000:64400',
'1268006400:61200',
'1268092800:58200',
'1268179200:58200',
'1268265600:55600',
'1268352000:53700',
'1268438400:51400',
'1268524800:52100',
'1268611200:54400',
'1268697600:54400',
'1268784000:56700',
'1268870400:58900',
'1268956800:61500',
'1269043200:63700',
'1269129600:66200',
'1269216000:67900',
'1269302400:67000',
'1269388800:67000',
'1269475200:61600',
'1269561600:58500',
'1269648000:58500',
'1269734400:56400',
'1269820800:57400',
'1269907200:60100',
'1269993600:60400',
'1270080000:62100',
'1270166400:64600',
'1270252800:63200',
'1270339200:60300',
'1270425600:57600',
'1270512000:55800',
'1270598400:55800',
'1270684800:55300',
'1270771200:56300',
'1270857600:56300',
'1270944000:59000',
'1271030400:58900',
'1271116800:58900',
'1271203200:58900',
'1271289600:56200',
'1271376000:56900',
'1271462400:56900',
'1271548800:54100',
'1271635200:51800',
'1271721600:51800',
'1271808000:53100',
'1271894400:53100',
'1271980800:51500',
'1272067200:51500',
'1272153600:51700',
'1272240000:52900',
'1272326400:55100',
'1272412800:57200',
'1272499200:57200',
'1272585600:59600',
'1272672000:59600',
'1272758400:58200',
'1272844800:56200',
'1272931200:56200',
'1273017600:53900',
'1273104000:53900',
'1273190400:51300',
'1273276800:51300',
'1273363200:52400',
'1273449600:52400',
'1273536000:54000',
'1273622400:54000',
'1273708800:56500',
'1273795200:56500',
'1273881600:59300',
'1273968000:59300',
'1274054400:62300',
'1274140800:62300',
'1274227200:63900',
'1274313600:63900',
'1274400000:64200',
'1274486400:61300',
'1274572800:58200',
'1274659200:55800',
'1274745600:53500',
'1274832000:51000',
'1274918400:51000',
'1275004800:52600',
'1275091200:54500',
'1275177600:56000',
'1275264000:57300',
'1275350400:59700',
'1275436800:59700',
'1275523200:59700',
'1275609600:62200',
'1275696000:62200',
'1275782400:61900',
'1275868800:60800',
'1275955200:57800',
'1276041600:57800',
'1276128000:55300',
'1276214400:53300',
'1276300800:53300',
'1276387200:53500',
'1276473600:53500',
'1276560000:56200',
'1276646400:53800',
'1276732800:53800',
'1276819200:52200',
'1276905600:52200',
'1276992000:51100',
'1277078400:52900',
'1277164800:52900',
'1277251200:52900',
'1277337600:53600',
'1277424000:53600',
'1277510400:55600',
'1277596800:55600',
'1277683200:56000',
'1277769600:55400',
'1277856000:53400',
'1277942400:53400',
'1278028800:52300',
'1278115200:53700',
'1278201600:53700',
'1278288000:54600',
'1278374400:54600',
'1278460800:53500',
'1278547200:52100',
'1278633600:52000',
'1278720000:52000',
'1278806400:53300',
'1278892800:53300',
'1278979200:54000',
'1279065600:54000',
'1279152000:54100',
'1279238400:54100',
'1279324800:54400',
'1279411200:56400',
'1279497600:58100',
'1279584000:59100',
'1279670400:59100',
'1279756800:58600',
'1279843200:57300',
'1279929600:57300',
'1280016000:57700',
'1280102400:59700',
'1280188800:62100',
'1280275200:59600',
'1280361600:60200',
'1280448000:60200',
'1280534400:62600',
'1280620800:65200',
'1280707200:67900',
'1280793600:67900',
'1280880000:69100',
'1280966400:72100',
'1281052800:72100',
'1281139200:72200',
'1281225600:72200',
'1281312000:69200',
'1281398400:70600',
'1281484800:74000',
'1281571200:74000',
'1281657600:76900',
'1281744000:80200',
'1281830400:83700',
'1281916800:87800',
'1282003200:87800',
'1282089600:87800',
'1282176000:85700',
'1282262400:85700',
'1282348800:85900',
'1282435200:89800',
'1282521600:89800',
'1282608000:93800',
'1282694400:93800',
'1282780800:101300',
'1282867200:105200',
'1282953600:105200',
'1283040000:109100',
'1283126400:112900',
'1283212800:117500',
'1283299200:122100',
'1283385600:122100',
'1283472000:126700',
'1283558400:131700',
'1283644800:136900',
'1283731200:136900',
'1283817600:142400',
'1283904000:142400',
'1283990400:148000',
'1284076800:153800',
'1284163200:153800',
'1284249600:161400',
'1284336000:167900',
'1284422400:174900',
'1284508800:174900',
'1284595200:181700',
'1284681600:189100',
'1284768000:197000',
'1284854400:197000',
'1284940800:198500',
'1285027200:198500',
'1285113600:186700',
'1285200000:186700',
'1285286400:179400',
'1285372800:176400',
'1285459200:170000',
'1285545600:161300',
'1285632000:157700',
'1285718400:157700',
'1285804800:148900',
'1285891200:148900',
'1285977600:144400',
'1286064000:140100',
'1286150400:135900',
'1286236800:132300',
'1286323200:128300',
'1286409600:125000',
'1286496000:118200',
'1286582400:118200',
'1286668800:114400',
'1286755200:108400',
'1286841600:108400',
'1286928000:105200',
'1287014400:99400',
'1287100800:96600',
'1287187200:96600',
'1287273600:91700',
'1287360000:90400',
'1287446400:84000',
'1287532800:84000',
'1287619200:78700',
'1287705600:78700',
'1287792000:75700',
'1287878400:71200',
'1287964800:68900',
'1288051200:68900',
'1288137600:65500',
'1288224000:63200',
'1288310400:66700',
'1288396800:69600',
'1288483200:72400',
'1288569600:75400',
'1288656000:75400',
'1288742400:78600',
'1288828800:78600',
'1288915200:82000',
'1289088000:86100',
'1289174400:89400',
'1289260800:93400',
'1289347200:93400',
'1289433600:96400',
'1289520000:96400',
'1289606400:100700',
'1289692800:100700',
'1289779200:105600',
'1289865600:105600',
'1289952000:109900',
'1290038400:109900',
'1290124800:108300',
'1290211200:108300',
'1290297600:107700',
'1290384000:107700',
'1290470400:112100',
'1290556800:112100',
'1290643200:116700',
'1290729600:116700',
'1290816000:121400',
'1290902400:125500',
'1290988800:125500',
'1291075200:125500',
'1291161600:128700',
'1291248000:128700',
'1291334400:128700',
'1291420800:135100',
'1291507200:139300',
'1291593600:139300',
'1291680000:139300',
'1291766400:146200',
'1291852800:146200',
'1291939200:146200',
'1292025600:152900',
'1292112000:152900',
'1292198400:157700',
'1292284800:157700',
'1292371200:163100',
'1292457600:163100',
'1292544000:171200',
'1292630400:171200',
'1292716800:176100',
'1292803200:176100',
'1292889600:181500',
'1292976000:184700',
'1293062400:187100',
'1293148800:187100',
'1293235200:187100',
'1293321600:180600',
'1293408000:171800',
'1293494400:165200',
'1293580800:161200',
'1293667200:155200',
'1293753600:152200',
'1293840000:152200',
'1293926400:142133',
'1294185600:134400',
'1294358400:125500',
'1294531200:118000',
'1294617600:115400',
'1294704000:111700',
'1294790400:105000',
'1294876800:102000',
'1294963200:98600',
'1295136000:96000',
'1295222400:89800',
'1295308800:87300',
'1295395200:84500',
'1295568000:82100',
'1295654400:76600',
'1295827200:71400',
'1296000000:67800',
'1296086400:62900',
'1296259200:56800',
'1296432000:54100',
'1296604800:51600',
'1296691200:51500',
'1296950400:50900',
'1297123200:52600',
'1297209600:54200',
'1297382400:55400',
'1297555200:56500',
'1297641600:57100',
'1297728000:58400',
'1297814400:58400',
'1297987200:59600',
'1298160000:59000',
'1298246400:57400',
'1298419200:58400',
'1298505600:60800',
'1298678400:65000',
'1298851200:66500',
'1299024000:68200',
'1299110400:70300',
'1299196800:72900',
'1299369600:75100',
'1299628800:74900',
'1299801600:72600',
'1299974400:74500',
'1300060800:76400',
'1300147200:78600',
'1300233600:78600',
'1300320000:76800',
'1300492800:72100',
'1300665600:70500',
'1300752000:68700',
'1301011200:67600',
'1301184000:65000',
'1301270400:63400',
'1301443200:61800',
'1301529600:64400',
'1301702400:67100',
'1301788800:69400',
'1302048000:70600',
'1302220800:76300',
'1302307200:79100',
'1302566400:82500',
'1302739200:84100',
'1302912000:85000',
'1302998400:85700',
'1303084800:86300',
'1303257600:91200',
'1303344000:91400',
'1303430400:90400',
'1303516800:90400',
'1303603200:88800',
'1303689600:85500',
'1303776000:81700',
'1303862400:80600',
'1304035200:77100',
'1304121600:77100',
'1304208000:74800',
'1304294400:71700',
'1304380800:66600',
'1304467200:66600',
'1304640000:65900',
'1304726400:66200',
'1304899200:65100',
'1304985600:68600',
'1305158400:70700',
'1305244800:70500',
'1305417600:69100',
'1305504000:69300',
'1305676800:69000',
'1305849600:69200',
'1305936000:69700',
'1306022400:72100',
'1306281600:75200',
'1306368000:77500',
'1306540800:80400',
'1306713600:81800',
'1306800000:82700',
'1306886400:83600',
'1307059200:86600',
'1307232000:91800',
'1307318400:89500',
'1307404800:89500',
'1307491200:91100',
'1307664000:92600',
'1307750400:92600',
'1307836800:90300',
'1307923200:86500',
'1308096000:82100',
'1308268800:84200',
'1308355200:85500',
'1308441600:88300',
'1308700800:93100',
'1308873600:93700',
'1308960000:92800',
'1309046400:91300',
'1309305600:94100',
'1309478400:95200',
'1309564800:98600',
'1309651200:103200',
'1309737600:107700',
'1309910400:112700',
'1310083200:122800',
'1310169600:128600',
'1310256000:134400',
'1310515200:142600',
'1310688000:144300',
'1310860800:138200',
'1311120000:127300',
'1311292800:122200',
'1311379200:118000',
'1311465600:112500',
'1311724800:109300',
'1311897600:113700',
'1311984000:114900',
'1312070400:119000',
'1312156800:120500',
'1312329600:122500',
'1312502400:122000',
'1312675200:132100',
'1312761600:132100',
'1312934400:123400',
'1313020800:122900',
'1313193600:131900',
'1313625600:141400',
'1313712000:136500',
'1313884800:131300',
'1313971200:128400',
'1314144000:124100',
'1314316800:118800',
'1314489600:114800',
'1314576000:109500',
'1314748800:104700',
'1314921600:98300',
'1315008000:96900',
'1315094400:96900',
'1315180800:96200',
'1315353600:93400',
'1315612800:94300',
'1315699200:93500',
'1315958400:94300',
'1316044800:96600',
'1316131200:96600',
'1316304000:91100',
'1316563200:85800',
'1316736000:79600',
'1316908800:72900',
'1316995200:69400',
'1317081600:66900',
'1317340800:69100',
'1317427200:69400',
'1317513600:69400',
'1317600000:66300',
'1317686400:60900',
'1317945600:55400',
'1318118400:51400',
'1318204800:50400',
'1318291200:51000',
'1318377600:52000',
'1318550400:52900',
'1318723200:52500',
'1318809600:51100',
'1318982400:52100',
'1319155200:56200',
'1319328000:55400',
'1319414400:55800',
'1319587200:55700',
'1319760000:54000',
'1319932800:53800',
'1320019200:54100',
'1320192000:55100',
'1320278400:57600',
'1320364800:60400',
'1320451200:60400',
'1320537600:63500',
'1320624000:66400',
'1320796800:71300',
'1320969600:70600',
'1321142400:66100',
'1321401600:60200',
'1321488000:58900',
'1321660800:57800',
'1321833600:57400',
'1322092800:55600',
'1322179200:55600',
'1322265600:53900',
'1322438400:53700',
'1322524800:53700',
'1322611200:53200',
'1322784000:51100',
'1322956800:50200',
'1323043200:50513',
'1323129600:51579',
'1323216000:51579',
'1323302400:52568',
'1323388800:52568',
'1323475200:52717',
'1323561600:51062',
'1323648000:50532',
'1323734400:50532',
'1323820800:52086',
'1323907200:52086',
'1323993600:52733',
'1324080000:52733',
'1324166400:53910',
'1324252800:54490',
'1324339200:54490',
'1324425600:54061',
'1324512000:53635',
'1324598400:53635',
'1324684800:52968',
'1324771200:52523',
'1324857600:52523',
'1324944000:52623',
'1325030400:54030',
'1325116800:54030',
'1325203200:54312',
'1325289600:54885',
'1325376000:54885',
'1325462400:56041',
'1325548800:58198',
'1325635200:58198',
'1325721600:60852',
'1325808000:60684',
'1325894400:57970',
'1325980800:55445',
'1326067200:54545',
'1326153600:54749',
'1326240000:56271',
'1326326400:58644',
'1326412800:59864',
'1326499200:61966',
'1326585600:62204',
'1326672000:63068',
'1326758400:61637',
'1326844800:59202',
'1326931200:59202',
'1327017600:57651',
'1327104000:56949',
'1327190400:56714',
'1327276800:55835',
'1327363200:55942',
'1327449600:55942',
'1327536000:55339',
'1327622400:53882',
'1327708800:53438',
'1327795200:53206',
'1327881600:53423',
'1327968000:53423',
'1328054400:56008',
'1328140800:57961',
'1328227200:57961',
'1328313600:57446',
'1328400000:56859',
'1328486400:56859',
'1328572800:58872',
'1328659200:60807',
'1328745600:60807',
'1328832000:63576',
'1328918400:63576',
'1329004800:66225',
'1329091200:67595',
'1329177600:69527',
'1329264000:69527',
'1329350400:68267',
'1329436800:67906',
'1329523200:69983',
'1329609600:69504',
'1329696000:69504',
'1329782400:70955',
'1329868800:72633',
'1329955200:73186',
'1330041600:73186',
'1330128000:71745',
'1330214400:71745',
'1330300800:72483',
'1330387200:72483',
'1330473600:70564',
'1330560000:70499',
'1330646400:70499',
'1330732800:67977',
'1330819200:64597',
'1330905600:61379',
'1330992000:61379',
'1331078400:62111',
'1331164800:62111',
'1331251200:63701',
'1331337600:62682',
'1331424000:62682',
'1331510400:61274',
'1331596800:61274',
'1331683200:60360',
'1331769600:58687',
'1331856000:58687',
'1331942400:57214',
'1332028800:56351',
'1332115200:56351',
'1332201600:57241',
'1332288000:57241',
'1332374400:57723',
'1332460800:59247',
'1332547200:60771',
'1332633600:62295',
'1332720000:63819',
'1332806400:65343',
'1332892800:68578',
'1332979200:70612',
'1333065600:70026',
'1333152000:68114',
'1333238400:65638',
'1333324800:66319',
'1333411200:66828',
'1333497600:66828',
'1333584000:66145',
'1333670400:64285',
'1333756800:64285',
'1333843200:61655',
'1333929600:61655',
'1334016000:61308',
'1334102400:61308',
'1334188800:61133',
'1334275200:61133',
'1334361600:62445',
'1334448000:61240',
'1334534400:61067',
'1334620800:61067',
'1334707200:60614',
'1334793600:60614',
'1334880000:59033',
'1334966400:57518',
'1335052800:57518',
'1335139200:56296',
'1335225600:56296',
'1335312000:58606',
'1335398400:58606',
'1335484800:60751',
'1335571200:60751',
'1335657600:60531',
'1335744000:60531',
'1335830400:60120',
'1335916800:60120',
'1336003200:59965',
'1336089600:59965',
'1336176000:57483',
'1336262400:57483',
'1336348800:55214',
'1336435200:55077',
'1336521600:55077',
'1336608000:56456',
'1336694400:56456',
'1336780800:59062',
'1336867200:61334',
'1336953600:63314',
'1337040000:63314',
'1337126400:65116',
'1337212800:65116',
'1337299200:65457',
'1337385600:65072',
'1337472000:61894',
'1337558400:59158',
'1337644800:57383',
'1337731200:56631',
'1337817600:56254',
'1337904000:56254',
'1337990400:56127',
'1338076800:56127',
'1338163200:56429',
'1338249600:57481',
'1338336000:57481',
'1338422400:59186',
'1338508800:61121',
'1338595200:61121',
'1338681600:63991',
'1338768000:66664',
'1338854400:67447',
'1338940800:68951',
'1339027200:68951',
'1339113600:71705',
'1339200000:71959',
'1339286400:71959',
'1339372800:71907',
'1339459200:72940',
'1339545600:72940',
'1339632000:71577',
'1339718400:72665',
'1339804800:74456',
'1339891200:74456',
'1339977600:76386',
'1340064000:77387',
'1340150400:77321',
'1340236800:78999',
'1340323200:82213',
'1340409600:80302',
'1340496000:78762',
'1340582400:77820',
'1340668800:77820',
'1340755200:79459',
'1340841600:76418',
'1340928000:76418',
'1341014400:72870',
'1341100800:72052',
'1341187200:71085',
'1341273600:71085',
'1341360000:71367',
'1341446400:71367',
'1341532800:70214',
'1341619200:70214',
'1341705600:67465',
'1341792000:64520',
'1341878400:61428',
'1341964800:59004',
'1342051200:59004',
'1342137600:56413',
'1342224000:56087',
'1342310400:56087',
'1342396800:54799',
'1342483200:54799',
'1342569600:53083',
'1342656000:53083',
'1342742400:51980',
'1342828800:51110',
'1342915200:51110',
'1343001600:51826',
'1343088000:53432',
'1343174400:53432',
'1343260800:54259',
'1343347200:54259',
'1343433600:56237',
'1343520000:57484',
'1343606400:57484',
'1343692800:59036',
'1343779200:59036',
'1343865600:59856',
'1343952000:59856',
'1344038400:59536',
'1344124800:59536',
'1344211200:59179',
'1344297600:57793',
'1344384000:57793',
'1344470400:55935',
'1344556800:55935',
'1344643200:54530',
'1344729600:53548',
'1344816000:53548',
'1344902400:53489',
'1344988800:53722',
'1345075200:53722',
'1345161600:55635',
'1345248000:58216',
'1345334400:60647',
'1345420800:60647',
'1345507200:62250',
'1345593600:65194',
'1345680000:63835',
'1345766400:61297',
'1345852800:61297',
'1345939200:58634',
'1346025600:57365',
'1346112000:57419',
'1346198400:57419',
'1346284800:58885',
'1346371200:58885',
'1346457600:60292',
'1346544000:60249',
'1346630400:60249',
'1346716800:61120',
'1346803200:62469',
'1346889600:62469',
'1346976000:61246',
'1347062400:58844',
'1347148800:58844',
'1347235200:56760',
'1347321600:57409',
'1347408000:57409',
'1347494400:56899',
'1347580800:56899',
'1347667200:56916',
'1347753600:56916',
'1347840000:55440',
'1347926400:55365',
'1348012800:55365',
'1348099200:54416',
'1348185600:54416',
'1348272000:52232',
'1348358400:52062',
'1348444800:52062',
'1348531200:52212',
'1348617600:52212',
'1348704000:51310',
'1348790400:51310',
'1348876800:52996',
'1348963200:52996',
'1349049600:53906',
'1349136000:53906',
'1349222400:54856',
'1349308800:53702',
'1349395200:53702',
'1349481600:53775',
'1349568000:53775',
'1349654400:54847',
'1349740800:53534',
'1349827200:53534',
'1349913600:51307',
'1350000000:51307',
'1350086400:51126',
'1350172800:51126',
'1350259200:52585',
'1350345600:52585',
'1350432000:55077',
'1350518400:57209',
'1350604800:57209',
'1350691200:58664',
'1350777600:57639',
'1350864000:57639',
'1350950400:56718',
'1351036800:56718',
'1351123200:59240',
'1351209600:59240',
'1351296000:59195',
'1351382400:59195',
'1351468800:58384',
'1351555200:58384',
'1351641600:57474',
'1351728000:57474',
'1351814400:57474',
'1351900800:58146',
'1351987200:57756',
'1352073600:57930',
'1352160000:58837',
'1352246400:59743',
'1352332800:60650',
'1352419200:61556',
'1352505600:62463',
'1352592000:63369',
'1352678400:64276',
'1352764800:65182',
'1352851200:65182',
'1352937600:67847',
'1353024000:67847',
'1353110400:71065',
'1353196800:71065',
'1353283200:73664',
'1353369600:76020',
'1353456000:76020',
'1353542400:75401',
'1353628800:75401',
'1353715200:77912',
'1353801600:77704',
'1353888000:81057',
'1353974400:81045',
'1354060800:81045',
'1354147200:84157',
'1354233600:84157',
'1354320000:84588',
'1354406400:86910',
'1354492800:86181',
'1354579200:86181',
'1354665600:88338',
'1354752000:88338',
'1354838400:88365',
'1354924800:88365',
'1355011200:89597',
'1355097600:89597',
'1355184000:91710',
'1355270400:91710',
'1355356800:90399',
'1355443200:90399',
'1355529600:86561',
'1355616000:86561',
'1355702400:83378',
'1355788800:83378',
'1355875200:81895',
'1355961600:81895',
'1356048000:83930',
'1356134400:83930',
'1356220800:86419',
'1356307200:86419',
'1356393600:85202',
'1356480000:85202',
'1356566400:85202',
'1356652800:82676',
'1356739200:82676',
'1356825600:79305',
'1356912000:79305',
'1356998400:77289',
'1357084800:77289',
'1357171200:73890',
'1357257600:73890',
'1357344000:70471',
'1357430400:70471',
'1357516800:67508',
'1357603200:67508',
'1357689600:64624',
'1357776000:64624',
'1357862400:64624',
'1357948800:63755',
'1358035200:63755',
'1358121600:65879',
'1358208000:65879',
'1358294400:68084',
'1358380800:68084',
'1358467200:71368',
'1358553600:71368',
'1358640000:74688',
'1358726400:74688',
'1358812800:78423',
'1358899200:78423',
'1358985600:82162',
'1359072000:82162',
'1359158400:85374',
'1359244800:89294',
'1359331200:89294',
'1359417600:93518',
'1359504000:93518',
'1359590400:98194',
'1359676800:98194',
'1359763200:102892',
'1359849600:102892',
'1359936000:107504',
'1360022400:107504',
'1360108800:112662',
'1360195200:112662',
'1360281600:114614',
'1360368000:114614',
'1360454400:114202',
'1360540800:114202',
'1360627200:112825',
'1360713600:112825',
'1360800000:113773',
'1360886400:113773',
'1360972800:116790',
'1361059200:116790',
'1361145600:118983',
'1361232000:118983',
'1361318400:121642',
'1361404800:121642',
'1361491200:123897',
'1361577600:123897',
'1361664000:128014',
'1361750400:128014',
'1361836800:128014',
'1361923200:128168',
'1362009600:128168',
'1362096000:128168',
'1362182400:132280',
'1362268800:132280',
'1362355200:132280',
'1362441600:138805',
'1362528000:138805',
'1362614400:144612',
'1362700800:144612',
'1362787200:151112',
'1362873600:151112',
'1362960000:157859',
'1363046400:157859',
'1363132800:165032',
'1363219200:165032',
'1363305600:172634',
'1363392000:172634',
'1363478400:180525',
'1363564800:180525',
'1363651200:189040',
'1363737600:189040',
'1363824000:198076',
'1363910400:198076',
'1363996800:207327',
'1364083200:207327',
'1364169600:217694',
'1364256000:217694',
'1364342400:227977',
'1364428800:227977',
'1364515200:238480',
'1364601600:238480',
'1364688000:250047',
'1364774400:250047',
'1364860800:261418',
'1364947200:266758',
'1365033600:272098',
'1365120000:277438',
'1365206400:282777',
'1365292800:288117',
'1365379200:293457',
'1365465600:298797',
'1365552000:304507',
'1365638400:304507',
'1365724800:308940',
'1365811200:308940',
'1365897600:321379',
'1365984000:321379',
'1366070400:337110',
'1366156800:337110',
'1366243200:337110',
'1366329600:353966',
'1366416000:353966',
'1366502400:370846',
'1366588800:370846',
'1366675200:387375',
'1366761600:387375',
'1366848000:404415',
'1366934400:404415',
'1367020800:404415',
'1367107200:422717',
'1367193600:422717',
'1367280000:441714',
'1367366400:441714',
'1367452800:461926',
'1367539200:461926',
'1367625600:482032',
'1367712000:482032',
'1367798400:498823',
'1367884800:498823',
'1367971200:498823',
'1368057600:509179',
'1368144000:509179',
'1368230400:509179',
'1368316800:511113',
'1368403200:511113',
'1368489600:511113',
'1368576000:496419',
'1368662400:496419',
'1368748800:479620',
'1368835200:479620',
'1368921600:457645',
'1369008000:457645',
'1369094400:437064',
'1369180800:437064',
'1369267200:437064',
'1369353600:415210',
'1369440000:415210',
'1369526400:396846',
'1369612800:396846',
'1369699200:378863',
'1369785600:378863',
'1369872000:361994',
'1369958400:361994',
'1370044800:345173',
'1370131200:345173',
'1370217600:329585',
'1370304000:329585',
'1370390400:314376',
'1370476800:314376',
'1370563200:301256',
'1370649600:288553',
'1370736000:288553',
'1370822400:275708',
'1370908800:275708',
'1370995200:261922',
'1371081600:261922',
'1371168000:261922',
'1371254400:253400',
'1371340800:253400',
'1371427200:250849',
'1371513600:250849',
'1371600000:241229',
'1371686400:241229',
'1371772800:241229',
'1371859200:236146',
'1371945600:236146',
'1372032000:225571',
'1372118400:225571',
'1372204800:216003',
'1372291200:216003',
'1372377600:207765',
'1372464000:207765',
'1372550400:204331',
'1372636800:204331',
'1372723200:202689',
'1372809600:202689',
'1372896000:202689',
'1372982400:194995',
'1373068800:194995',
'1373155200:191002',
'1373241600:191002',
'1373328000:191002',
'1373414400:192780',
'1373500800:192780',
'1373587200:201299',
'1373673600:201299',
'1373760000:208910',
'1373846400:208910',
'1373932800:215098',
'1374019200:216325',
'1374105600:217552',
'1374192000:218779',
'1374278400:220006',
'1374364800:221233',
'1374451200:222460',
'1374537600:222460',
'1374624000:222460',
'1374710400:227561',
'1374796800:227561',
'1374883200:227561',
'1374969600:236168',
'1375056000:236168',
'1375142400:236168',
'1375228800:240351',
'1375315200:240351',
'1375401600:247551',
'1375488000:247551',
'1375574400:247551',
'1375660800:249982',
'1375747200:249982',
'1375833600:249982',
'1375920000:261240',
'1376006400:261240',
'1376092800:261240',
'1376179200:271369',
'1376265600:271369',
'1376352000:271369',
'1376438400:281832',
'1376524800:281832',
'1376611200:281832',
'1376697600:293039',
'1376784000:293039',
'1376870400:293039',
'1376956800:304516',
'1377043200:304516',
'1377129600:304516',
'1377216000:304516',
'1377302400:318593',
'1377388800:318593',
'1377475200:318593',
'1377561600:318593',
'1377648000:331610',
'1377734400:331610',
'1377820800:331610',
'1377907200:331610',
'1377993600:347050',
'1378080000:347050',
'1378166400:347050',
'1378252800:347050',
'1378339200:356969',
'1378425600:356969',
'1378512000:356969',
'1378598400:356969',
'1378684800:356969',
'1378771200:373438',
'1378857600:373438',
'1378944000:373438',
'1379030400:373438',
'1379116800:373438',
'1379203200:390204',
'1379289600:390204',
'1379376000:390204',
'1379462400:390204',
'1379548800:390204',
'1379635200:389717',
'1379721600:389717',
'1379808000:389717',
'1379894400:389717',
'1379980800:389717',
'1380067200:393393',
'1380153600:393393',
'1380240000:393393',
'1380326400:393393',
'1380412800:393393',
'1380499200:396538',
'1380585600:396538',
'1380672000:396538',
'1380758400:396538',
'1380844800:396538',
'1380931200:412142',
'1381017600:412142',
'1381104000:412142',
'1381190400:416206',
'1381276800:420269',
'1381363200:424333',
'1381449600:428396',
'1381536000:432460',
'1381622400:436523',
'1381708800:440587',
'1381795200:444650',
'1381881600:444650',
'1381968000:444650',
'1382054400:444650',
'1382140800:434075',
'1382227200:434075',
'1382313600:434075',
'1382400000:415476',
'1382486400:415476',
'1382572800:415476',
'1382659200:415476',
'1382745600:415476',
'1382832000:400315',
'1382918400:400315',
'1383004800:400315',
'1383091200:404426',
'1383177600:404426',
'1383264000:404426',
'1383350400:404426',
'1383436800:404426',
'1383523200:416530',
'1383609600:416530',
'1383696000:416530',
'1383782400:416530',
'1383868800:416530',
'1383955200:435841',
'1384041600:435841',
'1384128000:435841',
'1384214400:435841',
'1384300800:454444',
'1384387200:454444',
'1384473600:454444',
'1384560000:443232',
'1384646400:443232',
'1384732800:443232',
'1384819200:422782',
'1384905600:422782',
'1384992000:422782',
'1385078400:422782',
'1385164800:404424',
'1385251200:404424',
'1385337600:404424',
'1385424000:396986',
'1385510400:389547',
'1385596800:382109',
'1385683200:374670',
'1385769600:367232',
'1385856000:359793',
'1385942400:352355',
'1386028800:352355',
'1386115200:352355',
'1386201600:336912',
'1386288000:336912',
'1386374400:336912',
'1386460800:336912',
'1386547200:320066',
'1386633600:320066',
'1386720000:320066',
'1386806400:306351',
'1386892800:306351',
'1386979200:306351',
'1387065600:305225',
'1387152000:305225',
'1387238400:305225',
'1387324800:305225',
'1387411200:310966',
'1387497600:310966',
'1387584000:310966',
'1387670400:310966',
'1387756800:322008',
'1387843200:322008',
'1387929600:322008',
'1388016000:334817',
'1388102400:334817',
'1388188800:334817',
'1388275200:348341',
'1388361600:348341',
'1388448000:348341',
'1388534400:352673',
'1388620800:352673',
'1388707200:352673',
'1388793600:360542',
'1388880000:360542',
'1388966400:360542',
'1389052800:371118',
'1389139200:371118',
'1389225600:371118',
'1389312000:371118',
'1389398400:379918',
'1389484800:379918',
'1389571200:379918',
'1389657600:375623',
'1389744000:375623',
'1389830400:375623',
'1389916800:381029',
'1390003200:381029',
'1390089600:387948',
'1390176000:387948',
'1390262400:387948',
'1390348800:398010',
'1390435200:398010',
'1390521600:398010',
'1390608000:406124',
'1390694400:406124',
'1390780800:406124',
'1390867200:409307',
'1390953600:409307',
'1391040000:409307',
'1391126400:409307',
'1391212800:417782',
'1391299200:417782',
'1391385600:412099',
'1391472000:412099',
'1391558400:412099',
'1391644800:412099',
'1391731200:409309',
'1391817600:409309',
'1391904000:409309',
'1391990400:396166',
'1392076800:396166',
'1392163200:396166',
'1392249600:390271',
'1392336000:390271',
'1392422400:390271',
'1392508800:394996',
'1392595200:394996',
'1392681600:394996',
'1392768000:400222',
'1392854400:400222',
'1392940800:400222',
'1393027200:395896',
'1393113600:395896',
'1393200000:395896',
'1393286400:390305',
'1393372800:390305',
'1393459200:390305',
'1393545600:385344',
'1393632000:385344',
'1393718400:385344',
'1393804800:393073',
'1393891200:393073',
'1393977600:393073',
'1394064000:393073',
'1394150400:406173',
'1394236800:406173',
'1394323200:406173',
'1394409600:397393',
'1394496000:397393',
'1394582400:397393',
'1394668800:397393',
'1394755200:382685',
'1394841600:382685',
'1394928000:382685',
'1395014400:370623',
'1395100800:370623',
'1395187200:370623',
'1395273600:365829',
'1395360000:365829',
'1395446400:365829',
'1395532800:358820',
'1395619200:358820',
'1395705600:358820',
'1395792000:358820',
'1395878400:356705',
'1395964800:356705',
'1396051200:356705',
'1396137600:343430',
'1396224000:343430',
'1396310400:343430',
'1396396800:343430',
'1396483200:335983',
'1396569600:335983',
'1396656000:335983',
'1396742400:335983',
'1396828800:335481',
'1396915200:335481',
'1397001600:335481',
'1397088000:335481',
'1397174400:329281',
'1397260800:329281',
'1397347200:329281',
'1397433600:328057',
'1397520000:328057',
'1397606400:328057',
'1397692800:328057',
'1397779200:313755',
'1397865600:313755',
'1397952000:313755',
'1398038400:313755',
'1398124800:303165',
'1398211200:303165',
'1398297600:303165',
'1398384000:303165',
'1398470400:292282',
'1398556800:292282',
'1398643200:292282',
'1398729600:292282',
'1398816000:286892',
'1398902400:286892',
'1398988800:286892',
'1399075200:287189',
'1399161600:287189',
'1399248000:287189',
'1399334400:287189',
'1399420800:284335',
'1399507200:284335',
'1399593600:284335',
'1399680000:284335',
'1399766400:291599',
'1399852800:291599',
'1399939200:291599',
'1400025600:291599',
'1400112000:291599',
'1400198400:294713',
'1400284800:294713',
'1400371200:294713',
'1400457600:294713',
'1400544000:304123',
'1400630400:304123',
'1400716800:304123',
'1400803200:304123',
'1400889600:310008',
'1400976000:310008',
'1401062400:310008',
'1401148800:310008',
'1401235200:301256',
'1401321600:301256',
'1401408000:301256',
'1401494400:301256',
'1401580800:299378',
'1401667200:299378',
'1401753600:299378',
'1401840000:299378',
'1401926400:298761',
'1402012800:298761',
'1402099200:298761',
'1402185600:307623',
'1402272000:307623',
'1402358400:307623',
'1402444800:307623',
'1402531200:315991',
'1402617600:315991',
'1402704000:315991',
'1402790400:328410',
'1402876800:328410',
'1402963200:328410',
'1403049600:328410',
'1403136000:343748',
'1403222400:343748',
'1403308800:343748',
'1403395200:343748',
'1403481600:355776',
'1403568000:355776',
'1403654400:355776',
'1403740800:352205',
'1403827200:352205',
'1403913600:352205',
'1404000000:352205',
'1404086400:337766',
'1404172800:337766',
'1404259200:337766',
'1404345600:337766',
'1404432000:326943',
'1404518400:326943',
'1404604800:326943',
'1404691200:326943',
'1404777600:316234',
'1404864000:316234',
'1404950400:316234',
'1405036800:315299',
'1405123200:315299',
'1405209600:315299',
'1405296000:322228',
'1405382400:322228',
'1405468800:322228',
'1405555200:329031',
'1405641600:329031',
'1405728000:324803',
'1405814400:324803',
'1405900800:324803',
'1405987200:312839',
'1406073600:312839',
'1406160000:308915',
'1406246400:308915',
'1406332800:308915',
'1406419200:305769',
'1406505600:305769',
'1406592000:305769',
'1406678400:302780',
'1406764800:302780',
'1406851200:302780',
'1406937600:298701',
'1407024000:298701',
'1407110400:288575',
'1407196800:288575',
'1407283200:288575',
'1407369600:285171',
'1407456000:285171',
'1407542400:285171',
'1407628800:281831',
'1407715200:281831',
'1407801600:281831',
'1407888000:283280',
'1407974400:283280',
'1408060800:283280',
'1408147200:289244',
'1408233600:289244',
'1408320000:289244',
'1408406400:281357',
'1408492800:281357',
'1408579200:281357',
'1408665600:287969',
'1408752000:287969',
'1408838400:287969',
'1408924800:278498',
'1409011200:278498',
'1409097600:278498',
'1409184000:277774',
'1409270400:277774',
'1409356800:277774',
'1409443200:266816',
'1409529600:266816',
'1409616000:261122',
'1409702400:261122',
'1409788800:261122',
'1409875200:262844',
'1409961600:262844',
'1410048000:262844',
'1410134400:258105',
'1410220800:258105',
'1410307200:258105',
'1410393600:252448',
'1410480000:252448',
'1410566400:252448',
'1410652800:252448',
'1410739200:247840',
'1410825600:247840',
'1410912000:247840',
'1410998400:247840',
'1411084800:243105',
'1411171200:243105',
'1411257600:243105',
'1411344000:241385',
'1411430400:241385',
'1411516800:241385',
'1411603200:241769',
'1411689600:241769',
'1411776000:241769',
'1411862400:241769',
'1411948800:240552',
'1412035200:240552',
'1412121600:240552',
'1412208000:240552',
'1412294400:246718',
'1412380800:246718',
'1412467200:246718',
'1412553600:246718',
'1412640000:242771',
'1412726400:242771',
'1412812800:242771',
'1412899200:242771',
'1412985600:242771',
'1413072000:236520',
'1413158400:236520',
'1413244800:236520',
'1413331200:236520',
'1413417600:239299',
'1413504000:239299',
'1413590400:239299',
'1413676800:239299',
'1413763200:239661',
'1413849600:239661',
'1413936000:239661',
'1414022400:239661',
'1414108800:241925',
'1414195200:241925',
'1414281600:241925',
'1414368000:237461',
'1414454400:237461',
'1414540800:237461',
'1414627200:239069',
'1414713600:239069',
'1414800000:239069',
'1414886400:239069',
'1414972800:234683',
'1415059200:234683',
'1415145600:234683',
'1415232000:227773',
'1415318400:227773',
'1415404800:227773',
'1415491200:222699',
'1415577600:222699',
'1415664000:222699',
'1415750400:222699',
'1415836800:224210',
'1415923200:224210',
'1416009600:224210',
'1416096000:225799',
'1416182400:225799',
'1416268800:225799',
'1416355200:230227',
'1416441600:230227',
'1416528000:230227',
'1416614400:230227',
'1416700800:232877',
'1416787200:232877',
'1416873600:232877',
'1416960000:232877',
'1417046400:236191',
'1417132800:236191',
'1417219200:236191',
'1417305600:239100',
'1417392000:239100',
'1417478400:239100',
'1417564800:239916',
'1417651200:239916',
'1417737600:239916',
'1417824000:239916',
'1417910400:245867',
'1417996800:245867',
'1418083200:245867',
'1418169600:245867',
'1418256000:250755',
'1418342400:250755',
'1418428800:250755',
'1418515200:258018',
'1418601600:258018',
'1418688000:258018',
'1418774400:258018',
'1418860800:266101',
'1418947200:266101',
'1419033600:266101',
'1419120000:266101',
'1419206400:276575',
'1419292800:276575',
'1419379200:276575',
'1419465600:289130',
'1419552000:289130',
'1419638400:289130',
'1419724800:289130',
'1419811200:293620',
'1419897600:293620',
'1419984000:293620',
'1420070400:290775',
'1420156800:290775',
'1420243200:290775',
'1420329600:293846',
'1420416000:293846',
'1420502400:293846',
'1420588800:300622',
'1420675200:300622',
'1420761600:300622',
'1420848000:304901',
'1420934400:304901',
'1421020800:304901',
'1421107200:304417',
'1421193600:304417',
'1421280000:304417',
'1421366400:304417',
'1421452800:306397',
'1421539200:306397',
'1421625600:306397',
'1421712000:305209',
'1421798400:305209',
'1421884800:305209',
'1421971200:305209',
'1422057600:315361',
'1422144000:315361',
'1422230400:315361',
'1422316800:327903',
'1422403200:327903',
'1422489600:327903',
'1422576000:327903',
'1422662400:344299',
'1422748800:344299',
'1422835200:344299',
'1422921600:345629',
'1423008000:345629',
'1423094400:345629',
'1423180800:348869',
'1423267200:348869',
'1423353600:348869',
'1423440000:353103',
'1423526400:353103',
'1423612800:353103',
'1423699200:353103',
'1423785600:363330',
'1423872000:363330',
'1423958400:363330',
'1424044800:371375',
'1424131200:371375',
'1424217600:371375',
'1424304000:370198',
'1424390400:370198',
'1424476800:370198',
'1424563200:371363',
'1424649600:371363',
'1424736000:371363',
'1424822400:370174',
'1424908800:370174',
'1424995200:370174',
'1425081600:379247',
'1425168000:379247',
'1425254400:379247',
'1425340800:393583',
'1425427200:393583',
'1425513600:393583',
'1425600000:409164',
'1425686400:409164',
'1425772800:409164',
'1425859200:426092',
'1425945600:426092',
'1426032000:426092',
'1426118400:426092',
'1426204800:444799',
'1426291200:444799',
'1426377600:444799',
'1426464000:440976',
'1426550400:440976',
'1426636800:440976',
'1426723200:440976',
'1426809600:422202',
'1426896000:422202',
'1426982400:422202',
'1427068800:404173',
'1427155200:404173',
'1427241600:404173',
'1427328000:404173',
'1427414400:385677',
'1427500800:385677',
'1427587200:385677',
'1427673600:368011',
'1427760000:368011',
'1427846400:368011',
'1427932800:351714',
'1428019200:351714',
'1428105600:351714',
'1428192000:336400',
'1428278400:336400',
'1428364800:336400',
'1428451200:320721',
'1428537600:320721',
'1428624000:320721',
'1428710400:305255',
'1428796800:305255',
'1428883200:305255',
'1428969600:305255',
'1429056000:290659',
'1429142400:290659',
'1429228800:290659',
'1429315200:290659',
'1429401600:285515',
'1429488000:285515',
'1429574400:285515',
'1429660800:285515',
'1429747200:285515',
'1429833600:284604',
'1429920000:284604',
'1430006400:284604',
'1430092800:284604',
'1430179200:280963',
'1430265600:280963',
'1430352000:280963',
'1430438400:280963',
'1430524800:270347',
'1430611200:270347',
'1430697600:270347',
'1430784000:270347',
'1430870400:270347',
'1430956800:266291',
'1431043200:266291',
'1431129600:266291',
'1431216000:266291',
'1431302400:275043',
'1431388800:275043',
'1431475200:275043',
'1431561600:275043',
'1431648000:275043',
'1431734400:283165',
'1431820800:283165',
'1431907200:283165',
'1431993600:283165',
'1432080000:296173',
'1432166400:296173',
'1432252800:296173',
'1432339200:296173',
'1432425600:296173',
'1432512000:303448',
'1432598400:303448',
'1432684800:303448',
'1432771200:303448',
'1432857600:310915',
'1432944000:310915',
'1433030400:310915',
'1433116800:310915',
'1433203200:319111',
'1433289600:319111',
'1433376000:319111',
'1433462400:319111',
'1433548800:319111',
'1433635200:329297',
'1433721600:329297',
'1433808000:329297',
'1433894400:329297',
'1433980800:343739',
'1434067200:343739',
'1434153600:343739',
'1434240000:343739',
'1434326400:359708',
'1434412800:359708',
'1434499200:359708',
'1434585600:359708',
'1434672000:359708',
'1434758400:376241',
'1434844800:376241',
'1434931200:376241',
'1435017600:376241',
'1435104000:392015',
'1435190400:392015',
'1435276800:392015',
'1435363200:392015',
'1435449600:392015',
'1435536000:403801',
'1435622400:403801',
'1435708800:403801',
'1435795200:403801',
'1435881600:403801',
'1435968000:423148',
'1436054400:423148',
'1436140800:423148',
'1436227200:423148',
'1436313600:423148',
'1436400000:440044',
'1436486400:440044',
'1436572800:440044',
'1436659200:440044',
'1436745600:457517',
'1436832000:457517',
'1436918400:457517',
'1437004800:457517',
'1437091200:474085',
'1437177600:474085',
'1437264000:474085',
'1437350400:474085',
'1437436800:487008',
'1437523200:487008',
'1437609600:487008',
'1437696000:487008',
'1437782400:476041',
'1437868800:476041',
'1437955200:476041',
'1438041600:476041',
'1438128000:478394',
'1438214400:478394',
'1438300800:478394',
'1438387200:478394',
'1438473600:495184',
'1438560000:495184',
'1438646400:495184',
'1438732800:495184',
'1438819200:495184',
'1438905600:518374',
'1438992000:518374',
'1439078400:518374',
'1439164800:518374',
'1439251200:539856',
'1439337600:539856',
'1439424000:539856',
'1439510400:539856',
'1439596800:555374',
'1439683200:555374',
'1439769600:555374',
'1439856000:533441',
'1439942400:533441',
'1440115200:509305',
'1440201600:509305',
'1440288000:509305',
'1440374400:509305',
'1440374400:509305',
'1440460800:483889',
'1440547200:483889',
'1440633600:483889',
'1440720000:483889',
'1440806400:483889',
'1440892800:461372',
'1440979200:461372',
'1441065600:461372',
'1441065600:461372',
'1441152000:461372',
'1441238400:440849',
'1441324800:440849',
'1441411200:440849',
'1441497600:440849',
'1441584000:424687',
'1441670400:424687',
'1441756800:424687',
'1441756800:424687',
'1441843200:424687',
'1441843200:424687',
'1441929600:424687',
'1442016000:415369',
'1442102400:415369',
'1442188800:415369',
'1442275200:415369',
'1442361600:415369',
'1442448000:426008',
'1442534400:426008',
'1442620800:426008',
'1442707200:426008',
'1442793600:426008',
'1442880000:435552',
'1442966400:435552',
'1443052800:435552',
'1443139200:435552',
'1443225600:435552',
'1443312000:433887',
'1443398400:433887',
'1443484800:433887',
'1443571200:433887',
'1443657600:435803',
'1443744000:435803',
'1443830400:435803',
'1443916800:435803',
'1444089600:448345',
'1444348800:448345',
'1444521600:460067',
'1444608000:460067',
'1444608000:460067',
'1444694400:460067',
'1444780800:460067',
'1444867200:460067',
'1444953600:460067',
'1445040000:456815',
'1445126400:456815',
'1445212800:456815',
'1445212800:456815',
'1445299200:456815',
'1445385600:469570',
'1445472000:469570',
'1445558400:469570',
'1445644800:469570',
'1445731200:490848',
'1445817600:490848',
'1445904000:490848',
'1445990400:490848',
'1446076800:490848',
'1446163200:513540',
'1446249600:513540',
'1446336000:513540',
'1446422400:513540',
'1446422400:513540',
'1446508800:536913',
'1446595200:536913',
'1446681600:536913',
'1446768000:536913',
'1446854400:536913',
'1446940800:561685',
'1447027200:561685',
'1447027200:561685',
'1447113600:561685',
'1447200000:561685',
'1447286400:561685',
'1447372800:586354',
'1447459200:586354',
'1447545600:586354',
'1447632000:586354',
'1447718400:586354',
'1447804800:612578',
'1447977600:612578',
'1448064000:612578',
'1448150400:612578',
'1448236800:612578',
'1448236800:639603',
'1448323200:639603',
'1448409600:639603',
'1448496000:639603',
'1448582400:639603',
'1448668800:639603',
'1448755200:669565',
'1448841600:669565',
'1448928000:699771',
'1449014400:699771',
'1449100800:699771',
'1449187200:731780',
'1449273600:731780',
'1449360000:731780',
'1449446400:731780',
'1449446400:731780',
'1449532800:806788',
'1449619200:806788',
'1449705600:844951',
'1449792000:844951',
'1449878400:882356',
'1449964800:882356',
'1450051200:923536',
'1450137600:923536',
'1450224000:965217',
'1450310400:965217',
'1450396800:965217',
'1450483200:1010277',
'1450569600:1010277',
'1450656000:1010277',
'1450742400:1056987',
'1450828800:1056987',
'1450915200:1056987',
'1451001600:1106135',
'1451088000:1106135',
'1451174400:1106135',
'1451260800:1155877',
'1451347200:1155877',
'1451433600:1155877',
'1451520000:1206632',
'1451606400:1206632',
'1451692800:1206632',
'1451779200:1262436',
'1451865600:1262436',
'1451952000:1262436',
'1452124800:1320135',
'1452211200:1320135',
'1452297600:1320135',
'1452384000:1320135',
'1452470400:1382640',
'1452556800:1382640',
'1452643200:1382640',
'1452729600:1382640',
'1452816000:1447375',
'1452902400:1447375',
'1452988800:1447375',
'1453075200:1513286',
'1453161600:1513286',
'1453248000:1513286',
'1453334400:1579715',
'1453420800:1579715',
'1453507200:1579715',
'1453593600:1579715',
'1453680000:1652071',
'1453766400:1652071',
'1453852800:1652071',
'1453939200:1724164',
'1454025600:1724164',
'1454112000:1795963',
'1454198400:1795963',
'1454284800:1795963',
'1454371200:1800403',
'1454371200:1800403',
'1454457600:1776182',
'1454544000:1776182',
'1454630400:1776182',
'1454716800:1845976',
'1454803200:1845976',
'1454889600:1845976',
'1454976000:1838141',
'1455062400:1838141',
'1455148800:1838141',
'1455235200:1747350',
'1455321600:1747350',
'1455408000:1684281',
'1455494400:1684281',
'1455494400:1684281',
'1455580800:1684281',
'1455667200:1737508',
'1455753600:1737508',
'1455840000:1737508',
'1455926400:1783227',
'1456012800:1783227',
'1456099200:1783227',
'1456185600:1708342',
'1456272000:1708342',
'1456358400:1708342',
'1456444800:1628103',
'1456531200:1628103',
'1456617600:1628103',
'1456704000:1582234',
'1456790400:1582234',
'1456876800:1582234',
'1456963200:1568963',
'1457049600:1568963',
'1457136000:1568963',
'1457222400:1560377',
'1457308800:1560377',
'1457481600:1567478',
'1457568000:1567478',
'1457654400:1567478',
'1457740800:1567478',
'1457827200:1568465',
'1457913600:1568465',
'1458000000:1568465',
'1458086400:1593118',
'1458172800:1593118',
'1458259200:1593118',
'1458345600:1593118',
'1458432000:1524223',
'1458518400:1524223',
'1458604800:1524223',
'1458691200:1524223',
'1458777600:1448011',
'1458864000:1448011',
'1458950400:1448011',
'1459036800:1375610',
'1459123200:1375610',
'1459209600:1375610',
'1459296000:1319657',
'1459382400:1319657',
'1459468800:1319657',
'1459555200:1261005',
'1459641600:1261005',
'1459728000:1261005',
'1459814400:1205337',
'1459900800:1205337',
'1459987200:1205337',
'1460073600:1205337',
'1460160000:1145619',
'1460246400:1145619',
'1460419200:1145619',
'1460505600:1098255',
'1460592000:1098255',
'1460678400:1098255',
'1460764800:1098255',
'1460851200:1057731',
'1460937600:1057731',
'1461024000:1057731',
'1461110400:1057731',
'1461196800:1037049',
'1461283200:1037049',
'1461369600:1037049',
'1461456000:1037049',
'1461542400:1037049',
'1461628800:1004772',
'1461715200:1004772',
'1461801600:1004772',
'1461888000:969697',
'1461974400:969697',
'1462060800:969697',
'1462147200:929905',
'1462233600:929905',
'1462320000:929905',
'1462406400:929905',
'1462492800:913408',
'1462579200:913408',
'1462665600:913408',
'1462752000:913408',
'1462838400:917115',
'1462924800:917115',
'1463011200:917115',
'1463097600:917115',
'1463184000:907026',
'1463270400:907026',
'1463356800:907026',
'1463443200:907026',
'1463529600:933285',
'1463616000:933285',
'1463702400:933285',
'1463788800:933285',
'1463875200:927820',
'1463961600:927820',
'1464048000:927820',
'1464134400:921655',
'1464220800:921655',
'1464307200:921655',
'1464393600:921655',
'1464480000:921655',
'1464566400:887611',
'1464652800:887611',
'1464739200:887611',
'1464825600:887611',
'1464912000:871292',
'1464998400:871292',
'1465084800:871292',
'1465171200:871292',
'1465257600:893102',
'1465344000:893102',
'1465430400:893102',
'1465862400:933211',
'1466035200:940082',
'1466121600:940082',
'1466208000:940082',
'1466294400:940082',
'1466380800:954883',
'1466467200:954883',
'1466553600:954883',
'1466640000:954883',
'1466726400:982597',
'1466812800:982597',
'1466899200:982597',
'1466985600:982597',
'1467072000:982597',
'1467158400:984644',
'1467244800:984644',
'1467417600:984644',
'1467504000:984644',
'1467590400:984644',
'1467676800:1004909',
'1467763200:1004909',
'1467849600:1004909',
'1467936000:1047612',
'1468022400:1047612',
'1468108800:1047612',
'1468195200:1047612',
'1468281600:1047612',
'1468627200:1094908',
'1468713600:1094908',
'1468800000:1094908',
'1468886400:1144346',
'1468972800:1144346',
'1469318400:1192128',
'1469404800:1192128',
'1469836800:1222256',
'1470009600:1222256',
'1470096000:1222256',
'1470182400:1267985',
'1470268800:1267985',
'1470355200:1267985',
'1470441600:1267985',
'1470528000:1267985',
'1470614400:1267985',
'1470700800:1325730',
'1470787200:1325730',
'1470873600:1325730',
'1470960000:1325730',
'1471046400:1369821',
'1471132800:1369821',
'1471219200:1369821',
'1471305600:1369821',
'1471478400:1369821',
'1471564800:1397399',
'1471651200:1397399',
'1471737600:1397399',
'1471824000:1397399',
'1471824000:1397399',
'1471910400:1397399',
'1471996800:1397399',
'1472083200:1449323',
'1472169600:1449323',
'1472256000:1449323',
'1472428800:1449323',
'1472601600:1442861',
'1472688000:1442861',
'1472774400:1442861',
'1472860800:1442861',
'1472947200:1442861',
'1473033600:1442861',
'1473120000:1496426',
'1473206400:1496426',
'1473292800:1496426',
'1473379200:1496426',
'1473465600:1496426',
'1473552000:1496426',
'1473638400:1496426',
'1473724800:1554575',
'1473811200:1554575',
'1473897600:1554575',
'1473984000:1554575',
'1474070400:1554575',
'1474156800:1554575',
'1474243200:1616238',
'1474329600:1616238',
'1474761600:1605109',
'1474848000:1605109',
'1474761600:1605109',
'1474934400:1605109',
'1475020800:1605109',
'1475107200:1605109',
'1475280000:1645470',
'1475366400:1645470',
'1475452800:1645470',
'1475539200:1645470',
'1475625600:1645470',
'1475712000:1717296',
'1475798400:1717296',
'1475971200:1717296',
'1476057600:1717296',
'1476144000:1717296',
'1476144000:1717296',
'1476230400:1717296',
'1476316800:1765119',
'1476403200:1765119',
'1476489600:1765119',
'1476662400:1765119',
'1476748800:1765119',
'1476835200:1765119',
'1476921600:1845623',
'1477008000:1845623',
'1477094400:1845623',
'1477180800:1845623',
'1477267200:1845623',
'1477353600:1845623',
'1477440000:1845623',
'1477526400:1893756',
'1477612800:1893756',
'1477699200:1893756',
'1477785600:1893756',
'1477872000:1893756',
'1477958400:1893756',
'1478044800:1893756',
'1478131200:1944265',
'1478217600:1944265',
'1478304000:1944265',
'1478390400:1944265',
'1478476800:1944265',
'1478563200:1944265',
'1478649600:1944265',
'1478736000:1944265',
'1478908800:1915411',
'1478995200:1915411',
'1479081600:1915411',
'1479427200:1972173',
'1479513600:1972173',
'1479600000:1972173',
'1479686400:1972173',
'1479772800:1972173',
'1479945600:2002615',
'1480032000:2002615',
'1480118400:2002615',
'1480204800:2002615',
'1480291200:2002615',
'1480377600:2002615',
'1480464000:2002615',
'1480550400:2041300',
'1480723200:2041300',
'1480809600:2041300',
'1480896000:2041300',
'1480982400:2041300',
'1481068800:2041300',
'1481155200:2041300',
'1481241600:2133592',
'1481328000:2133592',
'1481414400:2133592',
'1481500800:2133592',
'1481587200:2133592',
'1481673600:2133592',
'1481760000:2153806',
'1481846400:2153806',
'1481932800:2153806',
'1482019200:2153806',
'1482105600:2153806',
'1482192000:2153806',
'1482278400:2190263',
'1482364800:2190263',
'1482451200:2190263',
'1482537600:2190263',
'1482624000:2190263',
'1482796800:2190263',
'1482883200:2279230',
'1482969600:2279230',
'1483056000:2279230',
'1483142400:2279230',
'1483228800:2279230',
'1483315200:2369837',
'1483401600:2369837',
'1483488000:2369837',
'1483574400:2369837',
'1483660800:2425816',
'1483747200:2425816',
'1483833600:2425816',
'1483920000:2425816',
'1484006400:2425816',
'1484092800:2402731',
'1484179200:2402731',
'1484265600:2402731',
'1484352000:2402731',
'1484438400:2402731',
'1484524800:2318109',
'1484611200:2318109',
'1484697600:2318109',
'1484784000:2318109',
'1484870400:2318109',
'1484956800:2299942',
'1485043200:2299942',
'1485129600:2299942',
'1485216000:2299942',
'1485302400:2263574',
'1485388800:2263574',
'1485475200:2263574',
'1485561600:2263574',
'1485648000:2278889',
'1485734400:2278889',
'1485734400:2278889',
'1485820800:2278889',
'1485907200:2278889',
'1486080000:2278889',
'1486166400:2254661',
'1486252800:2254661',
'1486425600:2254661',
'1486598400:2244063',
'1486684800:2244063',
'1486857600:2244063',
'1486944000:2244063',
'1487030400:2217821',
'1487203200:2217821',
'1487289600:2217821',
'1487376000:2217821',
'1487462400:2123823',
'1487548800:2123823',
'1487635200:2123823',
'1487721600:2123823',
'1487894400:2102807',
'1487980800:2102807',
'1488067200:2102807',
'1488153600:2102807',
'1488240000:2167343',
'1488326400:2167343',
'1488499200:2167343',
'1488585600:2167343',
'1488758400:2229483',
'1488931200:2229483',
'1489017600:2229483',
'1489190400:2251709',
'1489363200:2251709',
'1489449600:2251709',
'1489622400:2208476',
'1489795200:2208476',
'1489968000:2234074',
'1490140800:2234074',
'1490313600:2234074',
'1490400000:2234074',
'1490572800:2326973',
'1490659200:2326973',
'1490745600:2326973',
'1490918400:2326973',
'1491091200:2415214',
'1491264000:2415214',
'1491350400:2415214',
'1491436800:2415214',
'1491609600:2387645',
'1491696000:2387645',
'1491782400:2387645',
'1491868800:2387645',
'1492041600:2387645',
'1492214400:2417921',
'1492387200:2417921',
'1492473600:2417921',
'1492473600:2417921',
'1492646400:2479669',
'1492819200:2479669',
'1492992000:2479669',
'1493078400:2573162',
'1493251200:2573162',
'1493424000:2573162',
'1493596800:2479463',
'1493769600:2479463',
'1493856000:2479463',
'1494028800:2479463',
'1494201600:2372528',
'1494374400:2372528',
'1494374400:2372528',
'1494460800:2372528',
'1494547200:2372528',
'1494633600:2287269',
'1494806400:2287269',
'1494892800:2287269',
'1495065600:2287269',
'1495152000:2194222',
'1495238400:2194222',
'1495324800:2194222',
'1495411200:2194222',
'1495584000:2141413',
'1495670400:2141413',
'1495843200:2141413',
'1495929600:2141413',
'1496016000:2141413',
'1496188800:2204752',
'1496275200:2204752',
'1496448000:2204752',
'1496534400:2286413',
'1496620800:2286413',
'1496793600:2286413',
'1496880000:2286413',
'1497052800:2363490',
'1497139200:2363490',
'1497225600:2363490',
'1497312000:2363490',
'1497484800:2363490',
'1497657600:2462725',
'1497830400:2462725',
'1497916800:2462725',
'1498003200:2462725',
'1498089600:2411009',
'1498262400:2411009',
'1498348800:2411009',
'1498521600:2411009',
'1498694400:2327736',
'1498867200:2327736',
'1498953600:2327736',
'1499040000:2327736',
'1499126400:2327736',
'1499299200:2364395',
'1499472000:2364395',
'1499644800:2364395',
'1499817600:2376945',
'1499990400:2376945',
'1500076800:2376945',
'1500249600:2418346',
'1500422400:2418346',
'1500595200:2418346',
'1500768000:2447876',
'1500940800:2447876',
'1501027200:2447876',
'1501200000:2447876',
'1501372800:2413896',
'1501459200:2413896',
'1501632000:2413896',
'1501804800:2338770',
'1501891200:2338770',
'1502064000:2338770',
'1502236800:2338770',
'1502409600:2348250',
'1502496000:2348250',
'1502668800:2348250',
'1502755200:2348250',
'1502928000:2348250',
'1503100800:2335400',
'1503187200:2335400',
'1503360000:2335400',
'1503446400:2335400',
'1503619200:2345543',
'1503792000:2345543',
'1503878400:2345543',
'1504051200:2421843',
'1504224000:2421843',
'1504396800:2421843',
'1504396800:2421843',
'1504483200:2477166',
'1504569600:2477166',
'1504742400:2477166',
'1504915200:2535494',
'1505088000:2535494',
'1505174400:2535494',
'1505347200:2572087',
'1505520000:2572087',
'1505606400:2572087',
'1505692800:2572087',
'1505779200:2641406',
'1506211200:2727259',
'1506384000:2727259',
'1506470400:2727259',
'1506643200:2727259',
'1506729600:2827963',
'1506816000:2827963',
'1506988800:2827963',
'1506988800:2827963',
'1507161600:2827963',
'1507248000:2908219',
'1507420800:2908219',
'1507593600:2908219',
'1507766400:2973263',
'1507939200:2973263',
'1508025600:2973263',
'1508198400:2973263',
'1508284800:2973263',
'1508457600:3033948',
'1508544000:3033948',
'1508716800:3033948',
'1508889600:3033948',
'1508976000:3126459',
'1509062400:3126459',
'1509235200:3126459',
'1509321600:3126459',
'1509494400:3126459',
'1509667200:3230090',
'1509840000:3230090',
'1509926400:3230090',
'1510099200:3230090',
'1510272000:3230090',
'1510444800:3240935',
'1510531200:3240935',
'1510704000:3240935',
'1510876800:3240935',
'1511049600:3177204',
'1511136000:3177204',
'1511308800:3177204',
'1511395200:3177204',
'1511568000:3177204',
'1511654400:3190817',
'1511740800:3190817',
'1511913600:3190817',
'1512000000:3190817',
'1512172800:3190817',
'1512259200:3241188',
'1512345600:3241188',
'1512518400:3241188',
'1512691200:3241188',
'1512864000:3343265',
'1513036800:3343265',
'1513209600:3343265',
'1513382400:3343265',
'1513468800:3343265',
'1513641600:3291632',
'1513814400:3291632',
'1513987200:3291632',
'1514073600:3291632',
'1514246400:3301876',
'1514419200:3301876',
'1514505600:3301876',
'1514678400:3301876',
'1514851200:3388176',
'1515024000:3388176',
'1515196800:3388176',
'1515283200:3388176',
'1515369600:3501401',
'1515456000:3501401',
'1515542400:3501401',
'1515628800:3501401',
'1515715200:3501401',
'1515801600:3501401',
'1515888000:3535762',
'1515974400:3535762',
'1516060800:3535762',
'1516147200:3535762',
'1516233600:3535762',
'1516320000:3535762',
'1516406400:3602221',
'1516579200:3602221',
'1516665600:3602221',
'1516752000:3602221',
'1516838400:3708938',
'1516924800:3708938',
'1517011200:3708938',
'1517097600:3708938',
'1517184000:3708938',
'1517270400:3708938',
'1517356800:3775762',
'1517443200:3775762',
'1517529600:3775762',
'1517616000:3775762',
'1517702400:3775762',
'1517788800:3775762',
'1517875200:3864437',
'1517961600:3864437',
'1518048000:3864437',
'1518134400:3864437',
'1518220800:3864437',
'1518307200:3864437',
'1518393600:3888435',
'1518480000:3888435',
'1518566400:3888435',
'1518652800:3888435',
'1518739200:3888435',
'1518825600:3888435',
'1518912000:3888435',
'1518998400:3945143',
'1519084800:3945143',
'1519171200:3945143',
'1519257600:3945143',
'1519344000:3945143',
'1519430400:3945143',
'1519516800:3945143',
'1519603200:4013283',
'1519689600:4013283',
'1519776000:4013283',
'1519862400:4013283',
'1519948800:4013283',
'1520035200:4013283',
'1520121600:4129212',
'1520208000:4129212',
'1520294400:4129212',
'1520380800:4129212',
'1520467200:4129212',
'1520553600:4129212',
'1520640000:4275623',
'1520726400:4275623',
'1520812800:4275623',
'1520899200:4275623',
'1520985600:4275623',
'1521072000:4275623',
'1521158400:4399479',
'1521244800:4399479',
'1521331200:4399479',
'1521417600:4399479',
'1521504000:4399479',
'1521590400:4399479',
'1521676800:4361125',
'1522022400:4361125',
'1522108800:4361125',
'1522195200:4157078',
'1522281600:4157078',
'1522368000:4157078',
'1522454400:4157078',
'1522540800:4157078',
'1522627200:4157078',
'1522713600:4157078',
'1522800000:4013699',
'1522886400:4013699',
'1522972800:4013699',
'1523059200:4013699',
'1523491200:4091304',
'1523577600:4091304',
'1523750400:4091304',
'1523836800:4091304',
'1523923200:4091304',
'1524009600:4130351',
'1524096000:4130351',
'1524182400:4130351',
'1524268800:4130351',
'1524355200:4130351',
'1524441600:4130351',
'1524528000:3983135',
'1524614400:3983135',
'1524700800:3983135',
'1524787200:3983135',
'1524873600:3983135',
'1524960000:3983135',
'1525046400:3983135',
'1525132800:3983135',
'1525219200:4026443',
'1525305600:4026443',
'1525392000:4026443',
'1525478400:4026443',
'1525564800:4026443',
'1525651200:4026443',
'1525737600:4026443',
'1525824000:4026443',
'1525910400:3961555',
'1525996800:3961555',
'1525996800:3961555',
'1526083200:3961555',
'1526169600:3961555',
'1526256000:3961555',
'1526342400:3961555',
'1526428800:3961555',
'1526515200:3961555',
'1526601600:3814262',
'1526688000:3814262',
'1526774400:3814262',
'1526860800:3814262',
'1526947200:3814262',
'1527033600:3814262',
'1527120000:3814262',
'1527206400:3847415',
'1527292800:3847415',
'1527379200:3847415',
'1527465600:3847415',
'1527552000:3847415',
'1527638400:3847415',
'1527724800:3847415',
'1527811200:3905180',
'1527897600:3905180',
'1527984000:3905180',
'1528070400:3905180',
'1528156800:3905180',
'1528243200:3905180',
'1528416000:3905180',
'1528502400:3970438',
'1528588800:3970438',
'1528675200:3970438',
'1528761600:3970438',
'1528848000:3970438',
'1528934400:3970438',
'1529020800:3970438',
'1529107200:3970438',
'1529193600:4052968',
'1529280000:4052968',
'1529366400:4052968',
'1529452800:4052968',
'1529539200:4052968',
'1529712000:4052968',
'1529798400:4052968',
'1529971200:4112194',
'1530057600:4112194',
'1530144000:4112194',
'1530230400:4112194',
'1530316800:4112194',
'1530403200:4112194',
'1530489600:4112194',
'1530576000:4112194',
'1530662400:4112194',
'1530748800:4072374',
'1530835200:4072374',
'1530921600:4072374',
'1531008000:4072374',
'1531094400:4072374',
'1531180800:4072374',
'1531267200:4072374',
'1531353600:4072374',
'1531440000:4072374',
'1531526400:3972987',
'1531612800:3972987',
'1531699200:3972987',
'1531785600:3972987',
'1531872000:3972987',
'1531958400:3972987',
'1532044800:3972987',
'1532131200:3972987',
'1532217600:4052142',
'1532304000:4052142',
'1532390400:4052142',
'1532476800:4052142',
'1532563200:4052142',
'1532649600:4052142',
'1532736000:4052142',
'1532822400:4052142',
'1532908800:4052142',
'1532995200:4008782',
'1533081600:4008782',
'1533168000:4008782',
'1533254400:4008782',
'1533340800:4008782',
'1533427200:4008782',
'1533513600:4008782',
'1533600000:4008782',
'1533686400:4008782',
'1533772800:4008933',
'1533859200:4008933',
'1533945600:4008933',
'1534032000:4008933',
'1534118400:4008933',
'1534204800:4008933',
'1534464000:3854161',
'1534550400:3854161',
'1534636800:3854161',
'1534723200:3854161',
'1534809600:3854161',
'1534896000:3854161',
'1534982400:3854161',
'1535068800:3854161',
'1535155200:3675972',
'1535241600:3675972',
'1535328000:3675972',
'1535414400:3675972',
'1535500800:3675972',
'1535587200:3675972',
'1535673600:3675972',
'1535760000:3506839',
'1535846400:3506839',
'1535932800:3506839',
'1536019200:3506839',
'1536105600:3506839',
'1536192000:3506839',
'1536278400:3506839',
'1536364800:3538783',
'1536451200:3538783',
'1536537600:3538783',
'1536624000:3538783',
'1536710400:3538783',
'1536796800:3538783',
'1536883200:3538783',
'1536969600:3538783',
'1537056000:3608884',
'1537142400:3608884',
'1537228800:3608884',
'1537315200:3608884',
'1537401600:3608884',
'1537488000:3608884',
'1537574400:3608884',
'1537660800:3608884',
'1537747200:3708402',
'1537833600:3708402',
'1537920000:3708402',
'1538006400:3708402',
'1538092800:3708402',
'1538179200:3708402',
'1538265600:3708402',
'1538352000:3708402',
'1538438400:3708402',
'1538524800:3653991',
'1538611200:3653991',
'1538697600:3653991',
'1538784000:3653991',
'1538870400:3653991',
'1538956800:3653991',
'1539043200:3653991',
'1539129600:3653991',
'1539216000:3653991',
'1539302400:3587120',
'1539388800:3587120',
'1539475200:3587120',
'1539561600:3587120',
'1539648000:3587120',
'1539734400:3587120',
'1539820800:3587120',
'1539907200:3587120',
'1539993600:3587120',
'1540080000:3697436',
'1540166400:3697436',
'1540252800:3697436',
'1540512000:3697436',
'1540598400:3697436',
'1540684800:3697436',
'1540684800:3697436',
'1540771200:3697436',
'1540857600:3697436',
'1540944000:3827092',
'1541030400:3827092',
'1541116800:3827092',
'1541203200:3827092',
'1541289600:3827092',
'1541376000:3827092',
'1541462400:3827092',
'1541548800:3827092',
'1541635200:3827092',
'1541721600:3906233',
'1541808000:3906233',
'1541894400:3906233',
'1541980800:3906233',
'1542067200:3906233',
'1542153600:3906233',
'1542240000:3906233',
'1542326400:3906233',
'1542412800:4015863',
'1542499200:4015863',
'1542585600:4015863',
'1542672000:4015863',
'1542758400:4015863',
'1542844800:4015863',
'1542931200:4015863',
'1543017600:4015863',
'1543104000:4095893',
'1543190400:4095893',
'1543276800:4095893',
'1543363200:4095893',
'1543449600:4095893',
'1543536000:4095893',
'1543622400:4095893',
'1543708800:4095893',
'1543795200:3900909',
'1543881600:3900909',
'1543968000:3900909',
'1544054400:3900909',
'1544140800:3900909',
'1544227200:3900909',
'1544313600:3714116',
'1544486400:3714116',
'1544572800:3714116',
'1544572800:3714116',
'1544659200:3543037',
'1544745600:3543037',
'1544832000:3543037',
'1544918400:3381437',
'1545004800:3381437',
'1545091200:3230985',
'1545177600:3230985',
'1545264000:3230985',
'1545350400:3083151',
'1545436800:3083151',
'1545523200:3083151',
'1545609600:2943609',
'1545696000:2943609',
'1545782400:2943609',
'1545868800:2816308',
'1545955200:2816308',
'1546041600:2816308',
'1546128000:2691661',
'1546214400:2691661',
'1546300800:2691661',
'1546387200:2568360',
'1546473600:2568360',
'1546560000:2568360',
'1546646400:2454283',
'1546732800:2454283',
'1547164800:2343171',
'1547251200:2343171',
'1547337600:2239250',
'1547424000:2239250',
'1547510400:2239250',
'1547596800:2141224',
'1547683200:2141224',
'1547769600:2141224',
'1547856000:2141224',
'1547942400:2040844',
'1548028800:2040844',
'1548115200:2040844',
'1548201600:2040844',
'1548288000:1949875',
'1548374400:1949875',
'1548460800:1949875',
'1548547200:1949875',
'1548633600:1861556',
'1548720000:1861556',
'1548806400:1861556',
'1548892800:1780345',
'1548979200:1780345',
'1549065600:1780345',
'1549152000:1780345',
'1549238400:1702520',
'1549324800:1702520',
'1549411200:1702520',
'1549497600:1702520',
'1549584000:1628477',
'1549670400:1628477',
'1549756800:1628477',
'1549843200:1628477',
'1549929600:1628477',
'1550016000:1555494',
'1550102400:1555494',
'1550361600:1555494',
'1550448000:1502578',
'1550534400:1502578',
'1550793600:1502578',
'1550880000:1502578',
'1550966400:1486607',
'1551139200:1486607',
'1551225600:1486607',
'1551312000:1486607',
'1551398400:1506797',
'1551484800:1506797',
'1551571200:1506797',
'1551657600:1506797'
}