Módulo:Mercado/Cajado polipórico/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Cajado polipórico/Data/doc
return {
'1322438400:7500000',
'1322524800:7500000',
'1322611200:6798722',
'1322697600:6458785',
'1322784000:6135845',
'1322870400:5829052',
'1323043200:5260719',
'1323129600:4997683',
'1323216000:4747798',
'1323302400:4510408',
'1323388800:4284887',
'1323475200:4070642',
'1323561600:3867109',
'1323648000:3306378',
'1323734400:2827963',
'1323820800:2686564',
'1323907200:2552235',
'1323993600:2424623',
'1324080000:2303391',
'1324166400:2188221',
'1324252800:1974868',
'1324339200:1688512',
'1324425600:1523881',
'1324512000:1447686',
'1324598400:1375301',
'1324684800:1306535',
'1324771200:1241208',
'1324857600:1179147',
'1324944000:1120189',
'1325030400:1064179',
'1325116800:1010970',
'1325203200:960421',
'1325289600:912399',
'1325376000:866779',
'1325462400:823440',
'1325548800:788897',
'1325635200:768251',
'1325721600:801682',
'1325808000:841767',
'1325894400:881415',
'1325980800:924150',
'1326067200:970327',
'1326153600:1010178',
'1326240000:977252',
'1326326400:929190',
'1326412800:897123',
'1326499200:856518',
'1326585600:881368',
'1326672000:872952',
'1326758400:832232',
'1326844800:790711',
'1326931200:787043',
'1327017600:821689',
'1327104000:849710',
'1327190400:869800',
'1327276800:899361',
'1327363200:939774',
'1327449600:927172',
'1327536000:916979',
'1327622400:905653',
'1327708800:904051',
'1327795200:880420',
'1327881600:840208',
'1327968000:820019',
'1328054400:785002',
'1328140800:783366',
'1328227200:813810',
'1328313600:845816',
'1328400000:888035',
'1328486400:896263',
'1328572800:881073',
'1328659200:870971',
'1328745600:863703',
'1328832000:849838',
'1328918400:842524',
'1329004800:829109',
'1329091200:804617',
'1329177600:796712',
'1329264000:798717',
'1329350400:818219',
'1329436800:838385',
'1329523200:875526',
'1329609600:799331',
'1329696000:815338',
'1329782400:846141',
'1329868800:831236',
'1329955200:801631',
'1330041600:787271',
'1330128000:782509',
'1330214400:810771',
'1330300800:792586',
'1330387200:765244',
'1330473600:739423',
'1330560000:718232',
'1330646400:699415',
'1330732800:700336',
'1330819200:685153',
'1330905600:651127',
'1330992000:630774',
'1331078400:603724',
'1331164800:578932',
'1331251200:551551',
'1331337600:533833',
'1331424000:526987',
'1331510400:529694',
'1331596800:519342',
'1331683200:506721',
'1331769600:487048',
'1331856000:489985',
'1331942400:479224',
'1332028800:480566',
'1332115200:502894',
'1332201600:510098',
'1332288000:490487',
'1332374400:473672',
'1332460800:466410',
'1332547200:459148',
'1332633600:451886',
'1332720000:444624',
'1332806400:437362',
'1332892800:459152',
'1332979200:481949',
'1333065600:506009',
'1333152000:531137',
'1333238400:557342',
'1333324800:579429',
'1333411200:569669',
'1333497600:550336',
'1333584000:551814',
'1333670400:555867',
'1333756800:540662',
'1333843200:532922',
'1333929600:517086',
'1334016000:515256',
'1334102400:512663',
'1334188800:499472',
'1334275200:490355',
'1334361600:476666',
'1334448000:474756',
'1334534400:474305',
'1334620800:460278',
'1334707200:441241',
'1334793600:422735',
'1334880000:407231',
'1334966400:408603',
'1335052800:422022',
'1335139200:434690',
'1335225600:444505',
'1335312000:434096',
'1335398400:415273',
'1335484800:401947',
'1335571200:408601',
'1335657600:422039',
'1335744000:428902',
'1335830400:423947',
'1335916800:413951',
'1336003200:398090',
'1336089600:389674',
'1336176000:383690',
'1336262400:391598',
'1336348800:406074',
'1336435200:417152',
'1336521600:409001',
'1336608000:401545',
'1336694400:392899',
'1336780800:389484',
'1336867200:398246',
'1336953600:411181',
'1337040000:415703',
'1337126400:413678',
'1337212800:405630',
'1337299200:400717',
'1337385600:411602',
'1337472000:431611',
'1337558400:450310',
'1337644800:465375',
'1337731200:456870',
'1337817600:440216',
'1337904000:434461',
'1337990400:428641',
'1338076800:425842',
'1338163200:420643',
'1338249600:411097',
'1338336000:404455',
'1338422400:401995',
'1338508800:405759',
'1338595200:413943',
'1338681600:421172',
'1338768000:419491',
'1338854400:412623',
'1338940800:417039',
'1339027200:420098',
'1339113600:415538',
'1339200000:413461',
'1339286400:414443',
'1339372800:407952',
'1339459200:404768',
'1339545600:398324',
'1339632000:397667',
'1339718400:406472',
'1339804800:415783',
'1339891200:419915',
'1339977600:411028',
'1340064000:403649',
'1340150400:394859',
'1340236800:392760',
'1340323200:398467',
'1340409600:407158',
'1340496000:413458',
'1340582400:417602',
'1340668800:418642',
'1340755200:423147',
'1340841600:423780',
'1340928000:426153',
'1341014400:429623',
'1341100800:428967',
'1341187200:427175',
'1341273600:426780',
'1341360000:421990',
'1341446400:414503',
'1341532800:410422',
'1341619200:410560',
'1341705600:421570',
'1341792000:432970',
'1341878400:434395',
'1341964800:429684',
'1342051200:430110',
'1342137600:445388',
'1342224000:466524',
'1342310400:489518',
'1342396800:513994',
'1342483200:539694',
'1342569600:566679',
'1342656000:584679',
'1342742400:600819',
'1342828800:592797',
'1342915200:577405',
'1343001600:572221',
'1343088000:570027',
'1343174400:553255',
'1343260800:526461',
'1343347200:501546',
'1343433600:478676',
'1343520000:457497',
'1343606400:454438',
'1343692800:464197',
'1343779200:485935',
'1343865600:510163',
'1343952000:535672',
'1344038400:561340',
'1344124800:558299',
'1344211200:535952',
'1344297600:553948',
'1344384000:579780',
'1344470400:600234',
'1344556800:584314',
'1344643200:565200',
'1344729600:551349',
'1344816000:547131',
'1344902400:557475',
'1344988800:566972',
'1345075200:567067',
'1345161600:554881',
'1345248000:545525',
'1345334400:540670',
'1345420800:537082',
'1345507200:537983',
'1345593600:543683',
'1345680000:551466',
'1345766400:545367',
'1345852800:539586',
'1345939200:543046',
'1346025600:544751',
'1346112000:544694',
'1346198400:537095',
'1346284800:522184',
'1346371200:507473',
'1346457600:488240',
'1346544000:477707',
'1346630400:480523',
'1346716800:477869',
'1346803200:465465',
'1346889600:443259',
'1346976000:423430',
'1347062400:410952',
'1347148800:410326',
'1347235200:422781',
'1347321600:421873',
'1347408000:432008',
'1347494400:442931',
'1347580800:440991',
'1347667200:443915',
'1347753600:439669',
'1347840000:439429',
'1347926400:447122',
'1348012800:456226',
'1348099200:457814',
'1348185600:455288',
'1348272000:454491',
'1348358400:457462',
'1348444800:458213',
'1348531200:451269',
'1348617600:437690',
'1348704000:422983',
'1348790400:414644',
'1348876800:418957',
'1348963200:432490',
'1349049600:447786',
'1349136000:461834',
'1349222400:455716',
'1349308800:463498',
'1349395200:468261',
'1349481600:462271',
'1349568000:455573',
'1349654400:448244',
'1349740800:440739',
'1349827200:431243',
'1349913600:423646',
'1350000000:418268',
'1350086400:426349',
'1350172800:436510',
'1350259200:439631',
'1350345600:427428',
'1350432000:416544',
'1350518400:414332',
'1350604800:414792',
'1350691200:409857',
'1350777600:410097',
'1350864000:410625',
'1350950400:399901',
'1351036800:390076',
'1351123200:384890',
'1351209600:390960',
'1351296000:398731',
'1351382400:393932',
'1351468800:402448',
'1351555200:417045',
'1351641600:418716',
'1351728000:416272',
'1351814400:406948',
'1351900800:398664',
'1351987200:393734',
'1352073600:393945',
'1352160000:392539',
'1352246400:391133',
'1352332800:389727',
'1352419200:388321',
'1352505600:386914',
'1352592000:385508',
'1352678400:384102',
'1352764800:382696',
'1352851200:383200',
'1352937600:377472',
'1353024000:367762',
'1353110400:362030',
'1353196800:358601',
'1353283200:347905',
'1353369600:341355',
'1353456000:331120',
'1353542400:331601',
'1353628800:321199',
'1353715200:318305',
'1353801600:321436',
'1353888000:314991',
'1353974400:301639',
'1354060800:290808',
'1354147200:278768',
'1354233600:269072',
'1354320000:267628',
'1354406400:262888',
'1354492800:257006',
'1354579200:245882',
'1354665600:235742',
'1354752000:225317',
'1354838400:215177',
'1354924800:204957',
'1355011200:198372',
'1355097600:191766',
'1355184000:184311',
'1355270400:176756',
'1355356800:170455',
'1355443200:164757',
'1355529600:159329',
'1355616000:153582',
'1355702400:151891',
'1355788800:151453',
'1355875200:148411',
'1355961600:143101',
'1356048000:142736',
'1356134400:140665',
'1356220800:140822',
'1356307200:144380',
'1356393600:149324',
'1356480000:151420',
'1356566400:155927',
'1356652800:163396',
'1356739200:170450',
'1356825600:178061',
'1356912000:185280',
'1356998400:183405',
'1357084800:178912',
'1357171200:170711',
'1357257600:165413',
'1357344000:161821',
'1357430400:159597',
'1357516800:160859',
'1357603200:157576',
'1357689600:156021',
'1357776000:158185',
'1357862400:160671',
'1357948800:160065',
'1358035200:160679',
'1358121600:161024',
'1358208000:162268',
'1358294400:164634',
'1358380800:167357',
'1358467200:173949',
'1358553600:178616',
'1358640000:185417',
'1358726400:191173',
'1358812800:188374',
'1358899200:185641',
'1358985600:184301',
'1359072000:180245',
'1359158400:174419',
'1359244800:170628',
'1359331200:169102',
'1359417600:170802',
'1359504000:175869',
'1359590400:181611',
'1359676800:186377',
'1359763200:195228',
'1359849600:204121',
'1359936000:210953',
'1360022400:216638',
'1360108800:217449',
'1360195200:210051',
'1360281600:200673',
'1360368000:192265',
'1360454400:186614',
'1360540800:185735',
'1360627200:185272',
'1360713600:190214',
'1360800000:193687',
'1360886400:194765',
'1360972800:194912',
'1361059200:194412',
'1361145600:193714',
'1361232000:189863',
'1361318400:186502',
'1361404800:189231',
'1361491200:189323',
'1361577600:188395',
'1361664000:190562',
'1361750400:191590',
'1361836800:191440',
'1361923200:190861',
'1362009600:184876',
'1362096000:182089',
'1362182400:183678',
'1362268800:187772',
'1362355200:194966',
'1362441600:202390',
'1362528000:206089',
'1362614400:208747',
'1362700800:212320',
'1362787200:216763',
'1362873600:219413',
'1362960000:226615',
'1363046400:229328',
'1363132800:222338',
'1363219200:220813',
'1363305600:221846',
'1363392000:219830',
'1363478400:216487',
'1363564800:209871',
'1363651200:204762',
'1363737600:205234',
'1363824000:203962',
'1363910400:208740',
'1363996800:212228',
'1364083200:215038',
'1364169600:215868',
'1364256000:221671',
'1364342400:228103',
'1364428800:224253',
'1364515200:223380',
'1364601600:221216',
'1364688000:215092',
'1364774400:207730',
'1364860800:200125',
'1364947200:201779',
'1365033600:203434',
'1365120000:205088',
'1365206400:206743',
'1365292800:208397',
'1365379200:210052',
'1365465600:211706',
'1365552000:215587',
'1365638400:218482',
'1365724800:219631',
'1365811200:222546',
'1365897600:225144',
'1365984000:225644',
'1366070400:228568',
'1366156800:232375',
'1366243200:231953',
'1366329600:227231',
'1366416000:224875',
'1366502400:220577',
'1366588800:219712',
'1366675200:218483',
'1366761600:217160',
'1366848000:215061',
'1366934400:212464',
'1367020800:213086',
'1367107200:214147',
'1367193600:213681',
'1367280000:216197',
'1367366400:217863',
'1367452800:217837',
'1367539200:224182',
'1367625600:226935',
'1367712000:227726',
'1367798400:229563',
'1367884800:227966',
'1367971200:227811',
'1368057600:230591',
'1368144000:231677',
'1368230400:231212',
'1368316800:229492',
'1368403200:227622',
'1368489600:229535',
'1368576000:229385',
'1368662400:228148',
'1368748800:224604',
'1368835200:223588',
'1368921600:222383',
'1369008000:222469',
'1369094400:223848',
'1369180800:225752',
'1369267200:222747',
'1369353600:225644',
'1369440000:224731',
'1369526400:228147',
'1369612800:229931',
'1369699200:234073',
'1369785600:238485',
'1369872000:245042',
'1369958400:254196',
'1370044800:262675',
'1370131200:271273',
'1370217600:280845',
'1370304000:287367',
'1370390400:293455',
'1370476800:286230',
'1370563200:273244',
'1370649600:266584',
'1370736000:262930',
'1370822400:256351',
'1370908800:259067',
'1370995200:249176',
'1371081600:240430',
'1371168000:235372',
'1371254400:239455',
'1371340800:239518',
'1371427200:244698',
'1371513600:248985',
'1371600000:250310',
'1371686400:253290',
'1371772800:255135',
'1371859200:259050',
'1371945600:258942',
'1372032000:254512',
'1372118400:250904',
'1372204800:244364',
'1372291200:241755',
'1372377600:240580',
'1372464000:236810',
'1372550400:233513',
'1372636800:231704',
'1372723200:230118',
'1372809600:228279',
'1372896000:231270',
'1372982400:232382',
'1373068800:231280',
'1373155200:228655',
'1373241600:224251',
'1373328000:223760',
'1373414400:224761',
'1373500800:226060',
'1373587200:228570',
'1373673600:230348',
'1373760000:234923',
'1373846400:237242',
'1373932800:239238',
'1374019200:242185',
'1374105600:245131',
'1374192000:248078',
'1374278400:251024',
'1374364800:253971',
'1374451200:256917',
'1374537600:256917',
'1374624000:259243',
'1374710400:263400',
'1374796800:270298',
'1374883200:273239',
'1374969600:279821',
'1375056000:278812',
'1375142400:272898',
'1375228800:272265',
'1375315200:269185',
'1375401600:268571',
'1375488000:270528',
'1375574400:271460',
'1375660800:272816',
'1375747200:274541',
'1375833600:282238',
'1375920000:292760',
'1376006400:294995',
'1376092800:286455',
'1376179200:282845',
'1376265600:273194',
'1376352000:264647',
'1376438400:263199',
'1376524800:269220',
'1376611200:277791',
'1376697600:289958',
'1376784000:300009',
'1376870400:305702',
'1376956800:315426',
'1377043200:322435',
'1377129600:330681',
'1377216000:342648',
'1377302400:354840',
'1377388800:362978',
'1377475200:362978',
'1377561600:373408',
'1377648000:383515',
'1377734400:378273',
'1377820800:366687',
'1377907200:356356',
'1377993600:357503',
'1378080000:357753',
'1378166400:352624',
'1378252800:350379',
'1378339200:347867',
'1378425600:352726',
'1378512000:346461',
'1378598400:347691',
'1378684800:349029',
'1378771200:343222',
'1378857600:336626',
'1378944000:334973',
'1379030400:336863',
'1379116800:337280',
'1379203200:336976',
'1379289600:334207',
'1379376000:334207',
'1379462400:329470',
'1379548800:325849',
'1379635200:317308',
'1379721600:304657',
'1379808000:292010',
'1379894400:279625',
'1379980800:269253',
'1380067200:261495',
'1380153600:253174',
'1380240000:245333',
'1380326400:236958',
'1380412800:227876',
'1380499200:225672',
'1380585600:232551',
'1380672000:232551',
'1380758400:239742',
'1380844800:244450',
'1380931200:248654',
'1381017600:249056',
'1381104000:250341',
'1381190400:252022',
'1381276800:253704',
'1381363200:255385',
'1381449600:257067',
'1381536000:258748',
'1381622400:260429',
'1381708800:262111',
'1381795200:263792',
'1381881600:255618',
'1381968000:249762',
'1382054400:248699',
'1382140800:250381',
'1382227200:253965',
'1382313600:259037',
'1382400000:258255',
'1382486400:258255',
'1382572800:259517',
'1382659200:263719',
'1382745600:272701',
'1382832000:282090',
'1382918400:290196',
'1383004800:295829',
'1383091200:302016',
'1383177600:301110',
'1383264000:301110',
'1383350400:299703',
'1383436800:302776',
'1383523200:302107',
'1383609600:304913',
'1383696000:307327',
'1383782400:313091',
'1383868800:316473',
'1383955200:315395',
'1384041600:311458',
'1384128000:307210',
'1384214400:301064',
'1384300800:296694',
'1384387200:295188',
'1384473600:297079',
'1384560000:297517',
'1384646400:302725',
'1384732800:303388',
'1384819200:304024',
'1384905600:302943',
'1384992000:307654',
'1385078400:311406',
'1385164800:315457',
'1385251200:320200',
'1385337600:318679',
'1385424000:324829',
'1385510400:330979',
'1385596800:337129',
'1385683200:343280',
'1385769600:349430',
'1385856000:355580',
'1385942400:361730',
'1386028800:368204',
'1386115200:374114',
'1386201600:386206',
'1386288000:397774',
'1386374400:408720',
'1386460800:416757',
'1386547200:412168',
'1386633600:399341',
'1386720000:379921',
'1386806400:366165',
'1386892800:360671',
'1386979200:360851',
'1387065600:359340',
'1387152000:357455',
'1387238400:353920',
'1387324800:351993',
'1387411200:359656',
'1387497600:369550',
'1387584000:376966',
'1387670400:383072',
'1387756800:391408',
'1387843200:394049',
'1387929600:388630',
'1388016000:378896',
'1388102400:383468',
'1388188800:388791',
'1388275200:388616',
'1388361600:383375',
'1388448000:382439',
'1388534400:379836',
'1388620800:380318',
'1388707200:387214',
'1388793600:398114',
'1388880000:408888',
'1388966400:423340',
'1389052800:435718',
'1389139200:448782',
'1389225600:465539',
'1389312000:470996',
'1389398400:480983',
'1389484800:479698',
'1389571200:469005',
'1389657600:461152',
'1389744000:462320',
'1389830400:461222',
'1389916800:468059',
'1390003200:470633',
'1390089600:474782',
'1390176000:472849',
'1390262400:475901',
'1390348800:484889',
'1390435200:493761',
'1390521600:510090',
'1390608000:514080',
'1390694400:526536',
'1390780800:538740',
'1390867200:556526',
'1390953600:577063',
'1391040000:596384',
'1391126400:597021',
'1391212800:604956',
'1391299200:616028',
'1391385600:637055',
'1391472000:643912',
'1391558400:642813',
'1391644800:640134',
'1391731200:638073',
'1391817600:633042',
'1391904000:613901',
'1391990400:608370',
'1392076800:610965',
'1392163200:619345',
'1392249600:641696',
'1392336000:666427',
'1392422400:685764',
'1392508800:693205',
'1392595200:708831',
'1392681600:708831',
'1392768000:708495',
'1392854400:682981',
'1392940800:664749',
'1393027200:664457',
'1393113600:680229',
'1393200000:702602',
'1393286400:722615',
'1393372800:727666',
'1393459200:727413',
'1393545600:720787',
'1393632000:710101',
'1393718400:695232',
'1393804800:696318',
'1393891200:697096',
'1393977600:699459',
'1394064000:703793',
'1394150400:701256',
'1394236800:715011',
'1394323200:736797',
'1394409600:755756',
'1394496000:763482',
'1394582400:760377',
'1394668800:748398',
'1394755200:730478',
'1394841600:722618',
'1394928000:721401',
'1395014400:719247',
'1395100800:713370',
'1395187200:705838',
'1395273600:687580',
'1395360000:670873',
'1395446400:647291',
'1395532800:627364',
'1395619200:619873',
'1395705600:615450',
'1395792000:628671',
'1395878400:628671',
'1395964800:652587',
'1396051200:678847',
'1396137600:691714',
'1396224000:684039',
'1396310400:680250',
'1396396800:672866',
'1396483200:672866',
'1396569600:680285',
'1396656000:683226',
'1396742400:681444',
'1396828800:680311',
'1396915200:680311',
'1397001600:685238',
'1397088000:688294',
'1397174400:688294',
'1397260800:687535',
'1397347200:680794',
'1397433600:679413',
'1397520000:680056',
'1397606400:676145',
'1397692800:685021',
'1397779200:681325',
'1397865600:681325',
'1397952000:670782',
'1398038400:650389',
'1398124800:632579',
'1398211200:610986',
'1398297600:592523',
'1398384000:592523',
'1398470400:566197',
'1398556800:556020',
'1398643200:546076',
'1398729600:531998',
'1398816000:517103',
'1398902400:501681',
'1398988800:479547',
'1399075200:468768',
'1399161600:459902',
'1399248000:462089',
'1399334400:473146',
'1399420800:479978',
'1399507200:487100',
'1399593600:487100',
'1399680000:483023',
'1399766400:496530',
'1399852800:498276',
'1399939200:500022',
'1400025600:488463',
'1400112000:488463',
'1400198400:494504',
'1400284800:494504',
'1400371200:504168',
'1400457600:515099',
'1400544000:531648',
'1400630400:550622',
'1400716800:565233',
'1400803200:565233',
'1400889600:577308',
'1400976000:595654',
'1401062400:614547',
'1401148800:629716',
'1401235200:629716',
'1401321600:622501',
'1401408000:594995',
'1401494400:566834',
'1401580800:544822',
'1401667200:522420',
'1401753600:510816',
'1401840000:513845',
'1401926400:524029',
'1402012800:526206',
'1402099200:524776',
'1402185600:523497',
'1402272000:525564',
'1402358400:530936',
'1402444800:541861',
'1402531200:555125',
'1402617600:569397',
'1402704000:574291',
'1402790400:564346',
'1402876800:556186',
'1402963200:548847',
'1403049600:544775',
'1403136000:544775',
'1403222400:543058',
'1403308800:541996',
'1403395200:549406',
'1403481600:552628',
'1403568000:551915',
'1403654400:563377',
'1403740800:572995',
'1403827200:571762',
'1403913600:570146',
'1404000000:577203',
'1404086400:571011',
'1404172800:572362',
'1404259200:575829',
'1404345600:576003',
'1404432000:576317',
'1404518400:586621',
'1404604800:586621',
'1404691200:597900',
'1404777600:601414',
'1404864000:600218',
'1404950400:594542',
'1405036800:583133',
'1405123200:579668',
'1405209600:576771',
'1405296000:582840',
'1405382400:603704',
'1405468800:632306',
'1405555200:663861',
'1405641600:697055',
'1405728000:730648',
'1405814400:766324',
'1405900800:800809',
'1405987200:838519',
'1406073600:879746',
'1406160000:922777',
'1406246400:934847',
'1406332800:920911',
'1406419200:891126',
'1406505600:849261',
'1406592000:820931',
'1406678400:790235',
'1406764800:755449',
'1406851200:721898',
'1406937600:696583',
'1407024000:665580',
'1407110400:634201',
'1407196800:614369',
'1407283200:599459',
'1407369600:600788',
'1407456000:613905',
'1407542400:627558',
'1407628800:647739',
'1407715200:658430',
'1407801600:675782',
'1407888000:700623',
'1407974400:698859',
'1408060800:684623',
'1408147200:691681',
'1408233600:694539',
'1408320000:711149',
'1408406400:728053',
'1408492800:707025',
'1408579200:679317',
'1408665600:647470',
'1408752000:615096',
'1408838400:589094',
'1408924800:572379',
'1409011200:569399',
'1409097600:551437',
'1409184000:536753',
'1409270400:511102',
'1409356800:485919',
'1409443200:464972',
'1409529600:478476',
'1409616000:498495',
'1409702400:520852',
'1409788800:542118',
'1409875200:565498',
'1409961600:576436',
'1410048000:574576',
'1410134400:561697',
'1410220800:537289',
'1410307200:529254',
'1410393600:534883',
'1410480000:551568',
'1410566400:525626',
'1410652800:506526',
'1410739200:499447',
'1410825600:523335',
'1410912000:542340',
'1410998400:542340',
'1411084800:542444',
'1411171200:548850',
'1411257600:566096',
'1411344000:576160',
'1411430400:593760',
'1411516800:601473',
'1411603200:584212',
'1411689600:555001',
'1411776000:536357',
'1411862400:534439',
'1411948800:548373',
'1412035200:573603',
'1412121600:585021',
'1412208000:597133',
'1412294400:587855',
'1412380800:561775',
'1412467200:538284',
'1412553600:536673',
'1412640000:556530',
'1412726400:581557',
'1412812800:608645',
'1412899200:634154',
'1412985600:649190',
'1413072000:646197',
'1413158400:655312',
'1413244800:668983',
'1413331200:692193',
'1413417600:726580',
'1413504000:755256',
'1413590400:786349',
'1413676800:813421',
'1413763200:832247',
'1413849600:827020',
'1413936000:813735',
'1414022400:827706',
'1414108800:861922',
'1414195200:869265',
'1414281600:853295',
'1414368000:828035',
'1414454400:815118',
'1414540800:796529',
'1414627200:804665',
'1414713600:824158',
'1414800000:826568',
'1414886400:833138',
'1414972800:821263',
'1415059200:801184',
'1415145600:782055',
'1415232000:784776',
'1415318400:781354',
'1415404800:784109',
'1415491200:808032',
'1415577600:843046',
'1415664000:873385',
'1415750400:881963',
'1415836800:911661',
'1415923200:926571',
'1416009600:925268',
'1416096000:903229',
'1416182400:889257',
'1416268800:892347',
'1416355200:905927',
'1416441600:924914',
'1416528000:935724',
'1416614400:942888',
'1416700800:942888',
'1416787200:932622',
'1416873600:936688',
'1416960000:959154',
'1417046400:954436',
'1417132800:946526',
'1417219200:941327',
'1417305600:919967',
'1417392000:921660',
'1417478400:904466',
'1417564800:887745',
'1417651200:887745',
'1417737600:868501',
'1417824000:856248',
'1417910400:843576',
'1417996800:858251',
'1418083200:880137',
'1418169600:898646',
'1418256000:928586',
'1418342400:922351',
'1418428800:933367',
'1418515200:930487',
'1418601600:935732',
'1418688000:929617',
'1418774400:933564',
'1418860800:933175',
'1418947200:930713',
'1419033600:930774',
'1419120000:933907',
'1419206400:930555',
'1419292800:944489',
'1419379200:952757',
'1419465600:958628',
'1419552000:953379',
'1419638400:963005',
'1419724800:963005',
'1419811200:962260',
'1419897600:947913',
'1419984000:924389',
'1420070400:938794',
'1420156800:937037',
'1420243200:962190',
'1420329600:961176',
'1420416000:954148',
'1420502400:963051',
'1420588800:969543',
'1420675200:979087',
'1420761600:978371',
'1420848000:981617',
'1420934400:984981',
'1421020800:986244',
'1421107200:970937',
'1421193600:977800',
'1421280000:981311',
'1421366400:981311',
'1421452800:985093',
'1421539200:978596',
'1421625600:974773',
'1421712000:969651',
'1421798400:969324',
'1421884800:949728',
'1421971200:951543',
'1422057600:967873',
'1422144000:980402',
'1422230400:984379',
'1422316800:987035',
'1422403200:983420',
'1422489600:987108',
'1422576000:972831',
'1422662400:985231',
'1422748800:989284',
'1422835200:977112',
'1422921600:983313',
'1423008000:990059',
'1423094400:992265',
'1423180800:976712',
'1423267200:937956',
'1423353600:936192',
'1423440000:930135',
'1423526400:934712',
'1423612800:921351',
'1423699200:910287',
'1423785600:900050',
'1423872000:870548',
'1423958400:860320',
'1424044800:836528',
'1424131200:858760',
'1424217600:879625',
'1424304000:861920',
'1424390400:856092',
'1424476800:868925',
'1424563200:894716',
'1424649600:924756',
'1424736000:937072',
'1424822400:958985',
'1424908800:945706',
'1424995200:930175',
'1425081600:918938',
'1425168000:937083',
'1425254400:927810',
'1425340800:955344',
'1425427200:962816',
'1425513600:972668',
'1425600000:977270',
'1425686400:975608',
'1425772800:958666',
'1425859200:944706',
'1425945600:944706',
'1426032000:917724',
'1426118400:917724',
'1426204800:885130',
'1426291200:855520',
'1426377600:825006',
'1426464000:806047',
'1426550400:806047',
'1426636800:784328',
'1426723200:784328',
'1426809600:794901',
'1426896000:794901',
'1426982400:801024',
'1427068800:797971',
'1427155200:778942',
'1427241600:778942',
'1427328000:752517',
'1427414400:752517',
'1427500800:734903',
'1427587200:716675',
'1427673600:724999',
'1427760000:710044',
'1427846400:709244',
'1427932800:709244',
'1428019200:697306',
'1428105600:696222',
'1428192000:690035',
'1428278400:691267',
'1428364800:687623',
'1428451200:687623',
'1428537600:673827',
'1428624000:664127',
'1428710400:655170',
'1428796800:662207',
'1428883200:662207',
'1428969600:667845',
'1429056000:670502',
'1429142400:670502',
'1429228800:699467',
'1429315200:732676',
'1429401600:768821',
'1429488000:804560',
'1429574400:804560',
'1429660800:844764',
'1429747200:874163',
'1429833600:874163',
'1429920000:874622',
'1430006400:858461',
'1430092800:815974',
'1430179200:784212',
'1430265600:784212',
'1430352000:783986',
'1430438400:783986',
'1430524800:812594',
'1430611200:836162',
'1430697600:836162',
'1430784000:868467',
'1430870400:856172',
'1430956800:856172',
'1431043200:814625',
'1431129600:774298',
'1431216000:742808',
'1431302400:730199',
'1431388800:732299',
'1431475200:755975',
'1431561600:755975',
'1431648000:743946',
'1431734400:727723',
'1431820800:720630',
'1431907200:715266',
'1431993600:715266',
'1432080000:733290',
'1432166400:733290',
'1432252800:763457',
'1432339200:763457',
'1432425600:792567',
'1432512000:792567',
'1432598400:818896',
'1432684800:806064',
'1432771200:800945',
'1432857600:800945',
'1432944000:827320',
'1433030400:813562',
'1433116800:792290',
'1433203200:780945',
'1433289600:780945',
'1433376000:765395',
'1433462400:765395',
'1433548800:741385',
'1433635200:741385',
'1433721600:715672',
'1433808000:714265',
'1433894400:714265',
'1433980800:712596',
'1434067200:715176',
'1434153600:715176',
'1434240000:722154',
'1434326400:722553',
'1434412800:722804',
'1434499200:722804',
'1434585600:714427',
'1434672000:695392',
'1434758400:677742',
'1434844800:673519',
'1434931200:673519',
'1435017600:664336',
'1435104000:678117',
'1435190400:678117',
'1435276800:686951',
'1435363200:686951',
'1435449600:683057',
'1435536000:660096',
'1435622400:630743',
'1435708800:630743',
'1435795200:638784',
'1435881600:638784',
'1435968000:655311',
'1436054400:655311',
'1436140800:674730',
'1436227200:703042',
'1436313600:703042',
'1436400000:732813',
'1436486400:751439',
'1436572800:751439',
'1436659200:780295',
'1436745600:766520',
'1436832000:766520',
'1436918400:748371',
'1437004800:735353',
'1437091200:754445',
'1437177600:754445',
'1437264000:752969',
'1437350400:741883',
'1437436800:741883',
'1437523200:769076',
'1437609600:786293',
'1437696000:786293',
'1437782400:790952',
'1437868800:784850',
'1437955200:798758',
'1438041600:800450',
'1438128000:790066',
'1438214400:774501',
'1438300800:774501',
'1438387200:809944',
'1438473600:817873',
'1438560000:848556',
'1438646400:876421',
'1438732800:876421',
'1438819200:909037',
'1438905600:946179',
'1438992000:970871',
'1439078400:1014951',
'1439164800:1014951',
'1439251200:1026070',
'1439337600:1026070',
'1439424000:1037019',
'1439510400:1037019',
'1439596800:1051206',
'1439683200:1051206',
'1439856000:1015856',
'1439942400:985939',
'1440115200:998818',
'1440201600:998818',
'1440288000:1027248',
'1440374400:1038955',
'1440460800:1025254',
'1440547200:1025254',
'1440633600:1019651',
'1440720000:1044308',
'1440806400:1044308',
'1440892800:1059842',
'1440979200:1049855',
'1441065600:1049855',
'1441152000:1057831',
'1441238400:1073638',
'1441324800:1073638',
'1441411200:1121040',
'1441497600:1148264',
'1441670400:1198840',
'1441756800:1237022',
'1441843200:1237022',
'1441843200:1237022',
'1441929600:1298745',
'1442016000:1298745',
'1442102400:1354008',
'1442188800:1314632',
'1442275200:1314632',
'1442361600:1289344',
'1442448000:1230844',
'1442534400:1230844',
'1442620800:1178946',
'1442707200:1178946',
'1442793600:1122997',
'1442880000:1122997',
'1442966400:1068405',
'1443052800:1068405',
'1443139200:1018280',
'1443225600:1018280',
'1443312000:1000206',
'1443398400:1022743',
'1443484800:1071459',
'1443571200:1071459',
'1443657600:1122583',
'1443744000:1122583',
'1443830400:1178713',
'1443916800:1178713',
'1444176000:1239434',
'1444348800:1178511',
'1444521600:1121879',
'1444608000:1121879',
'1444694400:1065943',
'1444780800:1012645',
'1444867200:1012645',
'1444953600:962106',
'1445040000:928323',
'1445126400:934980',
'1445212800:934980',
'1445299200:963017',
'1445472000:961605',
'1445558400:988657',
'1445644800:1034250',
'1445731200:1082900',
'1445817600:1082900',
'1445904000:1116788',
'1445990400:1168310',
'1446076800:1209127',
'1446163200:1209127',
'1446249600:1208297',
'1446336000:1208297',
'1446422400:1193322',
'1446422400:1193322',
'1446508800:1193322',
'1446595200:1250261',
'1446681600:1250261',
'1446768000:1309729',
'1446854400:1372940',
'1446940800:1372940',
'1447027200:1372940',
'1447027200:1435603',
'1447113600:1435603',
'1447200000:1492855',
'1447286400:1492855',
'1447372800:1549862',
'1447459200:1549862',
'1447545600:1613214',
'1447632000:1613214',
'1447718400:1628527',
'1447804800:1628527',
'1447977600:1658264',
'1448064000:1590661',
'1448150400:1590661',
'1448236800:1590661',
'1448236800:1533144',
'1448323200:1533144',
'1448409600:1486449',
'1448496000:1486449',
'1448582400:1440269',
'1448668800:1440269',
'1448755200:1427586',
'1448841600:1381628',
'1448928000:1381628',
'1449014400:1375324',
'1449100800:1375324',
'1449187200:1406016',
'1449273600:1406016',
'1449360000:1463484',
'1449532800:1530696',
'1449619200:1600747',
'1449705600:1600747',
'1449792000:1584670',
'1449878400:1584670',
'1449964800:1536048',
'1450051200:1536048',
'1450137600:1459298',
'1450224000:1459298',
'1450310400:1404697',
'1450396800:1404697',
'1450483200:1459106',
'1450569600:1459106',
'1450656000:1483726',
'1450742400:1465137',
'1450828800:1465137',
'1450915200:1424866',
'1451001600:1372412',
'1451088000:1372412',
'1451174400:1342188',
'1451260800:1312789',
'1451347200:1264161',
'1451433600:1237584',
'1451520000:1185280',
'1451606400:1185280',
'1451692800:1217200',
'1451779200:1234540',
'1451865600:1270707',
'1452124800:1207562',
'1452211200:1194651',
'1452297600:1194651',
'1452384000:1155990',
'1452470400:1156003',
'1452556800:1156003',
'1452643200:1190582',
'1452729600:1190582',
'1452816000:1202129',
'1452902400:1202129',
'1452988800:1200186',
'1453075200:1200186',
'1453248000:1205970',
'1453334400:1209667',
'1453507200:1191750',
'1453593600:1210659',
'1453680000:1241858',
'1453766400:1217350',
'1453852800:1163245',
'1453939200:1186316',
'1454025600:1245574',
'1454112000:1307853',
'1454198400:1373246',
'1454284800:1441909',
'1454371200:1441909',
'1454371200:1514005',
'1454457600:1589475',
'1454544000:1668949',
'1454630400:1752397',
'1454716800:1840017',
'1454803200:1932018',
'1454889600:2028619',
'1454976000:2129792',
'1455062400:2236282',
'1455148800:2348097',
'1455235200:2465502',
'1455321600:2588778',
'1455408000:2713014',
'1455580800:2824599',
'1455753600:2569731',
'1455840000:2525163',
'1455926400:2442599',
'1456012800:2458174',
'1456099200:2444424',
'1456185600:2392971',
'1456272000:2355394',
'1456358400:2316196',
'1456444800:2259963',
'1456531200:2230986',
'1456617600:2326020',
'1456704000:2370170',
'1456790400:2337120',
'1456876800:2388467',
'1456963200:2452927',
'1457049600:2557678',
'1457136000:2641133',
'1457222400:2689659',
'1457308800:2742647',
'1457481600:2641926',
'1457568000:2641926',
'1457654400:2538404',
'1457740800:2411483',
'1457827200:2290908',
'1457913600:2176362',
'1458000000:2067543',
'1458086400:1974791',
'1458259200:1782248',
'1458345600:1707734',
'1458432000:1665631',
'1458518400:1584968',
'1458777600:1439927',
'1458864000:1421654',
'1458950400:1421552',
'1459036800:1428056',
'1459123200:1415451',
'1459209600:1408217',
'1459296000:1358016',
'1459468800:1323161',
'1459555200:1362866',
'1459641600:1390636',
'1459728000:1397412',
'1459814400:1335333',
'1459900800:1275120',
'1459987200:1254526',
'1460073600:1254526',
'1460160000:1222400',
'1460246400:1231082',
'1460332800:1289820',
'1460419200:1322400',
'1460505600:1375671',
'1460592000:1371682',
'1460678400:1371682',
'1460764800:1328020',
'1460851200:1306879',
'1460937600:1273799',
'1461024000:1260115',
'1461110400:1242780',
'1461196800:1209034',
'1461283200:1192043',
'1461369600:1192043',
'1461456000:1187603',
'1461542400:1187603',
'1461628800:1213655',
'1461715200:1239467',
'1461801600:1252675',
'1461888000:1264956',
'1461974400:1264956',
'1462060800:1305067',
'1462147200:1350668',
'1462233600:1350668',
'1462320000:1404050',
'1462406400:1438742',
'1462492800:1471737',
'1462579200:1451525',
'1462665600:1451525',
'1462752000:1393174',
'1462838400:1393174',
'1462924800:1338096',
'1463011200:1338096',
'1463097600:1271191',
'1463184000:1207921',
'1463356800:1124819',
'1463443200:1124819',
'1463529600:1100536',
'1463616000:1100536',
'1463702400:1088239',
'1463788800:1094943',
'1463875200:1129027',
'1463961600:1129027',
'1464048000:1150423',
'1464134400:1177022',
'1464393600:1151154',
'1464480000:1151154',
'1464566400:1174257',
'1464652800:1190060',
'1464739200:1140743',
'1464825600:1121300',
'1464912000:1121300',
'1464998400:1124036',
'1465084800:1124036',
'1465171200:1114880',
'1465257600:1153702',
'1465344000:1209391',
'1465948800:1236450',
'1466035200:1176771',
'1466121600:1153360',
'1466208000:1186927',
'1466294400:1186927',
'1466380800:1137427',
'1466553600:1174864',
'1466640000:1187248',
'1466726400:1220738',
'1466812800:1220738',
'1466899200:1261732',
'1466985600:1261732',
'1467072000:1248687',
'1467158400:1228838',
'1467244800:1228838',
'1467417600:1270213',
'1467504000:1280099',
'1467590400:1322766',
'1467676800:1322766',
'1467763200:1353219',
'1467849600:1377885',
'1467936000:1442796',
'1468022400:1442796',
'1468108800:1482012',
'1468195200:1434750',
'1468281600:1434750',
'1468713600:1635222',
'1468886400:1608839',
'1469318400:1631790',
'1469404800:1631790',
'1470009600:1632067',
'1470096000:1584995',
'1470182400:1550071',
'1470268800:1550071',
'1470355200:1550969',
'1470441600:1550969',
'1470528000:1519705',
'1470614400:1519705',
'1470700800:1545945',
'1470787200:1610785',
'1470873600:1610785',
'1470960000:1564480',
'1471046400:1513576',
'1471132800:1513576',
'1471219200:1523541',
'1471305600:1523541',
'1471478400:1465456',
'1471564800:1465456',
'1471651200:1429526',
'1471737600:1429526',
'1471824000:1429526',
'1471910400:1458011',
'1471996800:1505328',
'1472083200:1505328',
'1472169600:1432150',
'1472256000:1432150',
'1472428800:1292514',
'1472601600:1230496',
'1472688000:1280997',
'1472774400:1280997',
'1472860800:1345047',
'1472947200:1345047',
'1473033600:1363314',
'1473120000:1303311',
'1473206400:1254173',
'1473292800:1245142',
'1473379200:1245142',
'1473465600:1232007',
'1473552000:1232007',
'1473638400:1227891',
'1473724800:1227891',
'1473811200:1213924',
'1473897600:1210635',
'1473984000:1210635',
'1474070400:1161779',
'1474156800:1161779',
'1474243200:1114886',
'1474329600:1072188',
'1474761600:1045810',
'1474848000:1046928',
'1474934400:1046928',
'1475020800:1067643',
'1475107200:1118307',
'1475280000:1093743',
'1475366400:1120531',
'1475452800:1120531',
'1475539200:1166496',
'1475625600:1166496',
'1475712000:1156516',
'1475798400:1156516',
'1475971200:1085227',
'1476057600:1085227',
'1476144000:1120637',
'1476230400:1120637',
'1476316800:1165570',
'1476403200:1165570',
'1476489600:1142995',
'1476662400:1145019',
'1476748800:1145019',
'1476835200:1171729',
'1476921600:1171729',
'1477008000:1204380',
'1477094400:1147305',
'1477180800:1147305',
'1477267200:1152015',
'1477353600:1152015',
'1477440000:1114458',
'1477526400:1114458',
'1477612800:1111197',
'1477699200:1111197',
'1477785600:1115152',
'1477872000:1115152',
'1477958400:1100555',
'1478044800:1100555',
'1478131200:1102764',
'1478217600:1111266',
'1478304000:1111266',
'1478390400:1114893',
'1478476800:1114893',
'1478563200:1114893',
'1478649600:1104967',
'1478736000:1104967',
'1478908800:1110223',
'1478995200:1131609',
'1479427200:1189132',
'1479513600:1221037',
'1479600000:1243244',
'1479686400:1243244',
'1479772800:1193922',
'1479945600:1167236',
'1480032000:1150372',
'1480118400:1150372',
'1480204800:1144320',
'1480291200:1144320',
'1480377600:1187953',
'1480464000:1203795',
'1480550400:1203795',
'1480723200:1243539',
'1480809600:1231360',
'1480896000:1257372',
'1480982400:1257372',
'1481068800:1261035',
'1481155200:1261035',
'1481241600:1241863',
'1481328000:1222151',
'1481414400:1222151',
'1481500800:1209008',
'1481587200:1209008',
'1481673600:1194264',
'1481760000:1194264',
'1481846400:1190684',
'1481932800:1190470',
'1482019200:1208269',
'1482105600:1208269',
'1482192000:1167542',
'1482278400:1167542',
'1482364800:1144984',
'1482451200:1148930',
'1482537600:1148930',
'1482624000:1157927',
'1482883200:1187373',
'1482969600:1223538',
'1483056000:1238162',
'1483142400:1238162',
'1483228800:1237883',
'1483315200:1273063',
'1483401600:1261310',
'1483488000:1261310',
'1483574400:1239098',
'1483660800:1239098',
'1483747200:1293702',
'1483833600:1352967',
'1483920000:1345091',
'1484006400:1345091',
'1484092800:1374466',
'1484179200:1374466',
'1484265600:1442106',
'1484352000:1472568',
'1484438400:1472568',
'1484524800:1467562',
'1484611200:1405676',
'1484697600:1384649',
'1484784000:1384649',
'1484870400:1417489',
'1484956800:1417489',
'1485043200:1470319',
'1485129600:1529925',
'1485216000:1529925',
'1485302400:1574333',
'1485388800:1574333',
'1485475200:1647044',
'1485561600:1647044',
'1485648000:1657105',
'1485734400:1657105',
'1485820800:1605285',
'1485907200:1554733',
'1486080000:1566636',
'1486166400:1566636',
'1486252800:1598536',
'1486425600:1583065',
'1486598400:1633715',
'1486684800:1633715',
'1486857600:1714180',
'1486944000:1799363',
'1487030400:1884528',
'1487203200:1849265',
'1487289600:1849265',
'1487376000:1795508',
'1487462400:1771792',
'1487548800:1742979',
'1487635200:1808497',
'1487721600:1808497',
'1487894400:1895686',
'1487980800:1987748',
'1488153600:2078262',
'1488240000:2051736',
'1488326400:2031661',
'1488499200:1976112',
'1488585600:1900928',
'1488758400:1811459',
'1488931200:1743665',
'1489017600:1707664',
'1489190400:1755543',
'1489363200:1830294',
'1489449600:1848207',
'1489622400:1857259',
'1489795200:1814321',
'1489968000:1737651',
'1490140800:1710410',
'1490313600:1674163',
'1490400000:1659860',
'1490572800:1669216',
'1490659200:1669216',
'1490745600:1661072',
'1490918400:1682754',
'1491091200:1701712',
'1491264000:1710145',
'1491350400:1730335',
'1491436800:1730335',
'1491609600:1762555',
'1491782400:1740963',
'1491868800:1674777',
'1492041600:1628030',
'1492214400:1606590',
'1492387200:1610535',
'1492473600:1618468',
'1492473600:1618468',
'1492646400:1653928',
'1492819200:1662964',
'1492992000:1610136',
'1493078400:1579430',
'1493251200:1537873',
'1493424000:1484943',
'1493596800:1425337',
'1493769600:1390904',
'1493856000:1375671',
'1494028800:1376627',
'1494201600:1364940',
'1494374400:1394726',
'1494547200:1460279',
'1494633600:1460279',
'1494806400:1485092',
'1494892800:1485092',
'1495065600:1478216',
'1495152000:1440832',
'1495238400:1440832',
'1495324800:1414799',
'1495411200:1414799',
'1495584000:1466698',
'1495670400:1525939',
'1495843200:1600940',
'1495929600:1600940',
'1496016000:1658330',
'1496188800:1620394',
'1496275200:1597178',
'1496448000:1632676',
'1496534400:1654467',
'1496620800:1686144',
'1496793600:1667598',
'1496880000:1666966',
'1497052800:1646256',
'1497139200:1638102',
'1497225600:1631921',
'1497312000:1631921',
'1497484800:1627314',
'1497657600:1623724',
'1497830400:1592470',
'1497916800:1592470',
'1498003200:1633852',
'1498089600:1633852',
'1498262400:1641766',
'1498348800:1612644',
'1498521600:1628058',
'1498694400:1654215',
'1498867200:1682962',
'1499126400:1676169',
'1499299200:1670804',
'1499472000:1728824',
'1499644800:1782427',
'1499817600:1775128',
'1499990400:1816687',
'1500076800:1865107',
'1500249600:1817893',
'1500422400:1767991',
'1500595200:1735898',
'1500768000:1720063',
'1500940800:1680106',
'1501027200:1680106',
'1501200000:1622893',
'1501372800:1615933',
'1501459200:1615933',
'1501632000:1614862',
'1501804800:1566012',
'1501891200:1566012',
'1502064000:1587181',
'1502236800:1576568',
'1502409600:1631296',
'1502496000:1676490',
'1502668800:1660522',
'1502755200:1660522',
'1502928000:1716844',
'1503100800:1679712',
'1503187200:1646850',
'1503360000:1661422',
'1503446400:1661422',
'1503619200:1706359',
'1503792000:1695143',
'1503878400:1720093',
'1504051200:1760309',
'1504224000:1761771',
'1504396800:1729134',
'1504396800:1729134',
'1504483200:1729134',
'1504569600:1785360',
'1504742400:1747344',
'1504915200:1704244',
'1505088000:1664406',
'1505174400:1664406',
'1505347200:1646628',
'1505520000:1648321',
'1505692800:1682746',
'1506211200:1815225',
'1506384000:1885920',
'1506470400:1885920',
'1506643200:1917183',
'1506729600:1959804',
'1506816000:1959804',
'1506988800:1974298',
'1507161600:2030084',
'1507248000:2063752',
'1507420800:1993804',
'1507593600:2065693',
'1507766400:2070636',
'1507939200:2015428',
'1508025600:1952259',
'1508198400:1859670',
'1508284800:1859670',
'1508457600:1781286',
'1508544000:1754299',
'1508716800:1784612',
'1508889600:1789818',
'1508976000:1789818',
'1509062400:1779447',
'1509235200:1752976',
'1509321600:1752976',
'1509494400:1735563',
'1509667200:1703739',
'1509840000:1703739',
'1509926400:1681850',
'1510099200:1660807',
'1510272000:1608834',
'1510444800:1608834',
'1510531200:1583219',
'1510704000:1591884',
'1510876800:1570644',
'1511049600:1591169',
'1511136000:1591169',
'1511308800:1589695',
'1511395200:1599600',
'1511568000:1599600',
'1511654400:1580387',
'1511740800:1580387',
'1511913600:1585034',
'1512000000:1580411',
'1512172800:1580411',
'1512259200:1585542',
'1512345600:1585542',
'1512518400:1597595',
'1512691200:1587426',
'1512864000:1590428',
'1513036800:1554842',
'1513209600:1507702',
'1513382400:1466474',
'1513468800:1458014',
'1513641600:1457399',
'1513814400:1420620',
'1513987200:1389401',
'1514073600:1389401',
'1514246400:1369849',
'1514419200:1333719',
'1514505600:1271775',
'1514678400:1210612',
'1514851200:1151278',
'1515024000:1105525',
'1515196800:1056171',
'1515283200:1056171',
'1515369600:1027036',
'1515456000:1048925',
'1515542400:1048925',
'1515628800:1095296',
'1515715200:1095296',
'1515801600:1145053',
'1515888000:1145053',
'1515974400:1201800',
'1516147200:1248060',
'1516233600:1306079',
'1516320000:1306079',
'1516406400:1293602',
'1516579200:1281991',
'1516665600:1267371',
'1516752000:1267371',
'1516838400:1300293',
'1516924800:1300293',
'1517011200:1344702',
'1517097600:1344702',
'1517184000:1327246',
'1517270400:1327246',
'1517356800:1302265',
'1517443200:1302265',
'1517529600:1307340',
'1517616000:1307340',
'1517702400:1299601',
'1517788800:1299601',
'1517875200:1277776',
'1517961600:1277776',
'1518048000:1256841',
'1518134400:1256841',
'1518220800:1285368',
'1518307200:1324517',
'1518393600:1324517',
'1518480000:1357534',
'1518566400:1357534',
'1518652800:1400826',
'1518739200:1400826',
'1518825600:1425889',
'1518912000:1425889',
'1518998400:1360254',
'1519084800:1360254',
'1519171200:1299341',
'1519257600:1299341',
'1519344000:1246895',
'1519430400:1246895',
'1519516800:1234863',
'1519603200:1235237',
'1519689600:1235237',
'1519776000:1268122',
'1519862400:1268122',
'1519948800:1295780',
'1520035200:1295780',
'1520121600:1348380',
'1520208000:1348380',
'1520294400:1401024',
'1520380800:1401024',
'1520467200:1396700',
'1520553600:1396700',
'1520640000:1358316',
'1520726400:1358316',
'1520812800:1371731',
'1520899200:1371731',
'1520985600:1332060',
'1521072000:1332060',
'1521158400:1312549',
'1521244800:1312549',
'1521331200:1312022',
'1521417600:1312022',
'1521504000:1315357',
'1521590400:1315357',
'1522022400:1163647',
'1522108800:1122734',
'1522195200:1122734',
'1522281600:1145086',
'1522368000:1145086',
'1522454400:1198910',
'1522540800:1198910',
'1522627200:1212776',
'1522713600:1212776',
'1522800000:1178004',
'1522886400:1178004',
'1522972800:1171226',
'1523059200:1171226',
'1523491200:1178443',
'1523577600:1178443',
'1523750400:1206622',
'1523836800:1256422',
'1523923200:1256422',
'1524009600:1316425',
'1524096000:1316425',
'1524182400:1351922',
'1524268800:1351922',
'1524355200:1351922',
'1524441600:1310333',
'1524528000:1310333',
'1524614400:1265966',
'1524700800:1265966',
'1524787200:1265966',
'1524873600:1209142',
'1524960000:1209142',
'1525132800:1213062',
'1525219200:1213062',
'1525305600:1208446',
'1525392000:1208446',
'1525478400:1195398',
'1525564800:1195398',
'1525651200:1184134',
'1525737600:1184134',
'1525824000:1184134',
'1525910400:1211744',
'1525996800:1211744',
'1526083200:1223290',
'1526169600:1223290',
'1526256000:1223290',
'1526342400:1213007',
'1526428800:1213007',
'1526515200:1201563',
'1526601600:1201563',
'1526688000:1214226',
'1526774400:1214226',
'1526860800:1232278',
'1526947200:1232278',
'1527033600:1231685',
'1527120000:1231685',
'1527206400:1216670',
'1527292800:1216670',
'1527379200:1171641',
'1527465600:1171641',
'1527552000:1143368',
'1527638400:1143368',
'1527724800:1112808',
'1527811200:1077443',
'1527897600:1077443',
'1527984000:1066006',
'1528070400:1066006',
'1528156800:1057702',
'1528243200:1057702',
'1528416000:1075095',
'1528502400:1091953',
'1528588800:1091953',
'1528675200:1086470',
'1528761600:1086470',
'1528848000:1070321',
'1528934400:1070321',
'1529020800:1056191',
'1529107200:1056191',
'1529193600:1056191',
'1529280000:1052691',
'1529366400:1052691',
'1529452800:1054839',
'1529539200:1054839',
'1529712000:1064151',
'1529798400:1070497',
'1529971200:1070497',
'1530057600:1084510',
'1530144000:1084510',
'1530230400:1084901',
'1530316800:1084901',
'1530403200:1087056',
'1530489600:1087056',
'1530576000:1087056',
'1530662400:1084369',
'1530748800:1084369',
'1530835200:1080828',
'1530921600:1080828',
'1531008000:1091842',
'1531094400:1091842',
'1531180800:1110066',
'1531267200:1110066',
'1531353600:1101689',
'1531440000:1101689',
'1531526400:1101689',
'1531612800:1096198',
'1531699200:1096198',
'1531785600:1076489',
'1531872000:1076489',
'1531958400:1091890',
'1532044800:1091890',
'1532131200:1091890',
'1532217600:1098634',
'1532304000:1098634',
'1532390400:1097458',
'1532476800:1097458',
'1532563200:1097458',
'1532649600:1139146',
'1532736000:1139146',
'1532822400:1143467',
'1532908800:1143467',
'1532995200:1097362',
'1533081600:1097362',
'1533168000:1097362',
'1533254400:1045378',
'1533340800:1045378',
'1533427200:996074',
'1533513600:996074',
'1533600000:946270',
'1533686400:946270',
'1533772800:907521',
'1533859200:907521',
'1533945600:908912',
'1534032000:908912',
'1534118400:920303',
'1534204800:920303',
'1534464000:914481',
'1534550400:914481',
'1534636800:909074',
'1534723200:909074',
'1534809600:888354',
'1534896000:888354',
'1534982400:862615',
'1535068800:862615',
'1535155200:837787',
'1535241600:837787',
'1535328000:819733',
'1535414400:819733',
'1535500800:790004',
'1535587200:760113',
'1535673600:760113',
'1535760000:787289',
'1535846400:787289',
'1535932800:812976',
'1536019200:812976',
'1536105600:794908',
'1536192000:794908',
'1536278400:762400',
'1536364800:762400',
'1536451200:744291',
'1536537600:744291',
'1536624000:719455',
'1536710400:719455',
'1536796800:693423',
'1536883200:693423',
'1536969600:693423',
'1537056000:675126',
'1537142400:675126',
'1537228800:668954',
'1537315200:668954',
'1537401600:665286',
'1537488000:665286',
'1537574400:665286',
'1537660800:668057',
'1537747200:668057',
'1537833600:645294',
'1537920000:645294',
'1538006400:613234',
'1538092800:613234',
'1538179200:582614',
'1538265600:582614',
'1538697600:504618',
'1538784000:504618',
'1538870400:481476',
'1538956800:481476',
'1539043200:461230',
'1539129600:461230',
'1539216000:447385',
'1539302400:447385',
'1539388800:447385',
'1539561600:466594',
'1539648000:466594',
'1539734400:489924',
'1539820800:489924',
'1539907200:513651',
'1539993600:513651',
'1540080000:537499',
'1540166400:537499',
'1540252800:537499',
'1540512000:563876',
'1540598400:592070',
'1540684800:592070',
'1540771200:621018',
'1540857600:621018',
'1540944000:621018',
'1541030400:651266',
'1541116800:651266',
'1541203200:680515',
'1541289600:680515',
'1541376000:712919',
'1541462400:712919',
'1541548800:712919',
'1541635200:748565',
'1541721600:748565',
'1541808000:784266',
'1541894400:784266',
'1541980800:784266',
'1542067200:816669',
'1542153600:816669',
'1542240000:853497',
'1542326400:853497',
'1542412800:894135',
'1542499200:894135',
'1542585600:937360',
'1542672000:937360',
'1542758400:937360',
'1542844800:983401',
'1542931200:983401',
'1543017600:983401',
'1543104000:1023130',
'1543190400:1023130',
'1543276800:1023130',
'1543363200:1007596',
'1543449600:1007596',
'1543536000:1007596',
'1543622400:1019173',
'1543708800:1019173',
'1543795200:1038812',
'1543881600:1038812',
'1543968000:1038812',
'1544054400:1065741',
'1544140800:1065741',
'1544227200:1083948',
'1544313600:1083948',
'1544486400:1102929',
'1544572800:1102929',
'1544659200:1102929',
'1544745600:1138826',
'1544832000:1138826',
'1544918400:1160189',
'1545004800:1160189',
'1545091200:1160189',
'1545177600:1209230',
'1545264000:1209230',
'1545350400:1209230',
'1545436800:1266891',
'1545523200:1266891',
'1545609600:1266891',
'1545696000:1303304',
'1545782400:1303304',
'1545868800:1331850',
'1545955200:1331850',
'1546041600:1331850',
'1546128000:1314999',
'1546214400:1314999',
'1546300800:1271668',
'1546387200:1271668',
'1546473600:1210657',
'1546560000:1210657',
'1546646400:1160430',
'1547164800:1227679',
'1547251200:1227679',
'1547337600:1210989',
'1547424000:1210989',
'1547510400:1187203',
'1547596800:1187203',
'1547683200:1187203',
'1547769600:1217739',
'1547856000:1217739',
'1547942400:1194612',
'1548028800:1194612',
'1548115200:1194612',
'1548201600:1135271',
'1548288000:1135271',
'1548374400:1135271',
'1548460800:1142999',
'1548547200:1142999',
'1548633600:1142999',
'1548720000:1177496',
'1548806400:1177496',
'1548892800:1204722',
'1548979200:1204722',
'1549065600:1204722',
'1549152000:1220164',
'1549238400:1220164',
'1549324800:1220164',
'1549411200:1242848',
'1549497600:1242848',
'1549584000:1242848',
'1549670400:1254671',
'1549756800:1254671',
'1549843200:1254671',
'1549929600:1253220',
'1550016000:1253220',
'1550102400:1253220',
'1550361600:1277849',
'1550448000:1277849',
'1550793600:1354793',
'1550880000:1354793',
'1550966400:1376888',
'1551139200:1347962',
'1551225600:1347962',
'1551312000:1315900',
'1551398400:1315900',
'1551484800:1315900',
'1551571200:1291857',
'1551657600:1291857'
}