Módulo:Mercado/Calça boca-de-sino/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Calça boca-de-sino/Data/doc
return {
'1211241600:654200',
'1211328000:662100',
'1211414400:674900',
'1211500800:674900',
'1211587200:686800',
'1211673600:686800',
'1211760000:710200',
'1211846400:710200',
'1211932800:731200',
'1212019200:731200',
'1212105600:730700',
'1212192000:730700',
'1212278400:724700',
'1212364800:716900',
'1212451200:700000',
'1212537600:692300',
'1212624000:682300',
'1212710400:672800',
'1212796800:664100',
'1212883200:648800',
'1212969600:622900',
'1213056000:622900',
'1213142400:609400',
'1213228800:598700',
'1213315200:584600',
'1213401600:578800',
'1213488000:585900',
'1213574400:585900',
'1213660800:600300',
'1213747200:600300',
'1213833600:618400',
'1213920000:636300',
'1214006400:636300',
'1214092800:657100',
'1214179200:701700',
'1214265600:701700',
'1214352000:706900',
'1214438400:705400',
'1214524800:692800',
'1214611200:678300',
'1214697600:670700',
'1214784000:660300',
'1214870400:660300',
'1214956800:642100',
'1215043200:642100',
'1215129600:626600',
'1215216000:607700',
'1215302400:588100',
'1215388800:572700',
'1215475200:555400',
'1215561600:534500',
'1215648000:534500',
'1215734400:528300',
'1215820800:524900',
'1215907200:521100',
'1215993600:506600',
'1216080000:506600',
'1216166400:502100',
'1216252800:506600',
'1216339200:518400',
'1216425600:537300',
'1216512000:537300',
'1216598400:552700',
'1216684800:565000',
'1216771200:585600',
'1216857600:606200',
'1216944000:611700',
'1217030400:611700',
'1217116800:620700',
'1217203200:603700',
'1217289600:586700',
'1217376000:586700',
'1217462400:546200',
'1217548800:546200',
'1217635200:534900',
'1217721600:553600',
'1217808000:595700',
'1217894400:623200',
'1217980800:623200',
'1218067200:647300',
'1218153600:668900',
'1218240000:647200',
'1218326400:615800',
'1218412800:591700',
'1218499200:571300',
'1218585600:579900',
'1218672000:601600',
'1218758400:628300',
'1218844800:613400',
'1218931200:590200',
'1219017600:572300',
'1219104000:575700',
'1219190400:584300',
'1219276800:584300',
'1219363200:588000',
'1219449600:592000',
'1219536000:592000',
'1219622400:598800',
'1219708800:601300',
'1219795200:601800',
'1219881600:590700',
'1219968000:570200',
'1220054400:536400',
'1220140800:533300',
'1220227200:533300',
'1220313600:517000',
'1220400000:502300',
'1220486400:495500',
'1220572800:500600',
'1220659200:500600',
'1220745600:535800',
'1220832000:559900',
'1220918400:559900',
'1221004800:557900',
'1221091200:549800',
'1221177600:549800',
'1221264000:540600',
'1221350400:511400',
'1221436800:491000',
'1221523200:491000',
'1221609600:471600',
'1221696000:456100',
'1221782400:467700',
'1221868800:474300',
'1221955200:474300',
'1222041600:482800',
'1222128000:492200',
'1222214400:499600',
'1222300800:504200',
'1222387200:504200',
'1222473600:480300',
'1222560000:480300',
'1222646400:480500',
'1222732800:472500',
'1222819200:466200',
'1222905600:458800',
'1222992000:460200',
'1223078400:459900',
'1223164800:459900',
'1223251200:458100',
'1223337600:462200',
'1223424000:466200',
'1223510400:466200',
'1223596800:470000',
'1223683200:472100',
'1223769600:478500',
'1223856000:478500',
'1223942400:487300',
'1224028800:487300',
'1224115200:483800',
'1224201600:471600',
'1224288000:465700',
'1224374400:469500',
'1224460800:469500',
'1224547200:480200',
'1224633600:482100',
'1224720000:503000',
'1224806400:503000',
'1224892800:506800',
'1224979200:506800',
'1225065600:512100',
'1225152000:514400',
'1225238400:519500',
'1225324800:517300',
'1225411200:517300',
'1225497600:521700',
'1225584000:536600',
'1225670400:534300',
'1225756800:537400',
'1225843200:537400',
'1225929600:545900',
'1226016000:545900',
'1226102400:551400',
'1226188800:554500',
'1226275200:563100',
'1226361600:563100',
'1226448000:565200',
'1226534400:565200',
'1226620800:561100',
'1226707200:558900',
'1226793600:557100',
'1226880000:557900',
'1226966400:564600',
'1227052800:564600',
'1227139200:576200',
'1227225600:582500',
'1227312000:582500',
'1227398400:590900',
'1227484800:600500',
'1227571200:599400',
'1227657600:599400',
'1227744000:598000',
'1227830400:574400',
'1227916800:574400',
'1228003200:560500',
'1228089600:547700',
'1228176000:537800',
'1228262400:537800',
'1228348800:530900',
'1228435200:525200',
'1228521600:523900',
'1228608000:516300',
'1228694400:526600',
'1228780800:526600',
'1228867200:539800',
'1228953600:562100',
'1229040000:562100',
'1229126400:570700',
'1229212800:572800',
'1229299200:569800',
'1229385600:561900',
'1229472000:553900',
'1229558400:540200',
'1229644800:528800',
'1229731200:518000',
'1229817600:518000',
'1229904000:520700',
'1229990400:530800',
'1230076800:537900',
'1230163200:537900',
'1230249600:537000',
'1230336000:537000',
'1230422400:568600',
'1230508800:591100',
'1230595200:604400',
'1230681600:624600',
'1230768000:624600',
'1230854400:646400',
'1230940800:667200',
'1231027200:676800',
'1231113600:689600',
'1231200000:689700',
'1231286400:690600',
'1231372800:691200',
'1231459200:688100',
'1231545600:675500',
'1231632000:675500',
'1231718400:675200',
'1231804800:673000',
'1231891200:673000',
'1231977600:671400',
'1232064000:666700',
'1232150400:670900',
'1232236800:677400',
'1232323200:677400',
'1232409600:678300',
'1232496000:676400',
'1232582400:676400',
'1232668800:690800',
'1232755200:690800',
'1232841600:699300',
'1232928000:699300',
'1233014400:708600',
'1233100800:728400',
'1233187200:728400',
'1233273600:733000',
'1233360000:732800',
'1233446400:729800',
'1233532800:720600',
'1233619200:711300',
'1233705600:711300',
'1233792000:691900',
'1233878400:675900',
'1233964800:666300',
'1234051200:666300',
'1234137600:659900',
'1234224000:654400',
'1234310400:643700',
'1234396800:643700',
'1234483200:646900',
'1234569600:660600',
'1234656000:666400',
'1234742400:671300',
'1234828800:663800',
'1234915200:663800',
'1235001600:662700',
'1235088000:662700',
'1235174400:661900',
'1235260800:661900',
'1235347200:664500',
'1235433600:664500',
'1235520000:670000',
'1235606400:670500',
'1235692800:678500',
'1235779200:680200',
'1235865600:690100',
'1235952000:692100',
'1236038400:691200',
'1236124800:697400',
'1236211200:697400',
'1236297600:697900',
'1236384000:700000',
'1236470400:701000',
'1236556800:698400',
'1236643200:701600',
'1236729600:701600',
'1236816000:706300',
'1236902400:716300',
'1236988800:716300',
'1237075200:723700',
'1237161600:724300',
'1237248000:726900',
'1237334400:727000',
'1237420800:724100',
'1237507200:723800',
'1237593600:722900',
'1237680000:725300',
'1237766400:732700',
'1237852800:732700',
'1237939200:737800',
'1238025600:741100',
'1238112000:750000',
'1238198400:750000',
'1238284800:751600',
'1238371200:751600',
'1238457600:757800',
'1238544000:757800',
'1238630400:762100',
'1238716800:762100',
'1238803200:763000',
'1238889600:768500',
'1238976000:768500',
'1239062400:768000',
'1239148800:765300',
'1239235200:763500',
'1239321600:764600',
'1239408000:767000',
'1239494400:767900',
'1239580800:767300',
'1239667200:767300',
'1239753600:775700',
'1239840000:772300',
'1239926400:772300',
'1240012800:772500',
'1240099200:769500',
'1240185600:769500',
'1240272000:764900',
'1240358400:760300',
'1240444800:757100',
'1240531200:753900',
'1240617600:750300',
'1240704000:748900',
'1240790400:747700',
'1240876800:784100',
'1240963200:813400',
'1241049600:834500',
'1241136000:834500',
'1241222400:847900',
'1241308800:855800',
'1241395200:855800',
'1241481600:858400',
'1241568000:863400',
'1241654400:848800',
'1241740800:797600',
'1241827200:773000',
'1241913600:773000',
'1242000000:749800',
'1242086400:741600',
'1242172800:732000',
'1242259200:724100',
'1242345600:723200',
'1242432000:723200',
'1242518400:727700',
'1242604800:719700',
'1242691200:723600',
'1242777600:727000',
'1242864000:727000',
'1242950400:729500',
'1243036800:738400',
'1243123200:749000',
'1243209600:766600',
'1243296000:783100',
'1243382400:783100',
'1243468800:802300',
'1243555200:802300',
'1243641600:817300',
'1243728000:848500',
'1243814400:860300',
'1243900800:852600',
'1243987200:852600',
'1244073600:833200',
'1244160000:816100',
'1244246400:816100',
'1244332800:803800',
'1244419200:804700',
'1244505600:806800',
'1244592000:836000',
'1244678400:859700',
'1244764800:868900',
'1244851200:868900',
'1244937600:870200',
'1245024000:873600',
'1245110400:872000',
'1245196800:865200',
'1245283200:859400',
'1245369600:859400',
'1245456000:857100',
'1245542400:857700',
'1245628800:865300',
'1245715200:862800',
'1245801600:863700',
'1245888000:873100',
'1245974400:873100',
'1246060800:890300',
'1246147200:900300',
'1246233600:900300',
'1246320000:909200',
'1246406400:922500',
'1246492800:933800',
'1246579200:950300',
'1246665600:961500',
'1246752000:961500',
'1246838400:971000',
'1246924800:978600',
'1247011200:989100',
'1247097600:989100',
'1247184000:1000000',
'1247270400:1000000',
'1247356800:1000000',
'1247443200:1000000',
'1247529600:1100000',
'1247616000:1100000',
'1247702400:1100000',
'1247788800:1000000',
'1247875200:1000000',
'1247961600:944700',
'1248048000:944700',
'1248134400:943300',
'1248220800:969400',
'1248307200:969400',
'1248393600:982000',
'1248480000:988400',
'1248566400:999500',
'1248652800:1000000',
'1248739200:1000000',
'1248825600:1000000',
'1248912000:1000000',
'1248998400:1000000',
'1249084800:1100000',
'1249171200:1100000',
'1249257600:1100000',
'1249344000:1100000',
'1249430400:1100000',
'1249516800:1100000',
'1249603200:1100000',
'1249689600:1100000',
'1249776000:1100000',
'1249862400:1100000',
'1249948800:1100000',
'1250035200:1100000',
'1250121600:1100000',
'1250208000:1100000',
'1250294400:1200000',
'1250380800:1100000',
'1250467200:1100000',
'1250553600:1100000',
'1250640000:1100000',
'1250726400:1100000',
'1250812800:1100000',
'1250899200:1100000',
'1250985600:1000000',
'1251072000:1000000',
'1251158400:983600',
'1251244800:983600',
'1251331200:949900',
'1251417600:949900',
'1251504000:953100',
'1251590400:964300',
'1251676800:980100',
'1251763200:990200',
'1251849600:999700',
'1251936000:998100',
'1252022400:998100',
'1252108800:1000000',
'1252195200:1000000',
'1252281600:1100000',
'1252368000:1100000',
'1252454400:1100000',
'1252540800:1100000',
'1252627200:1000000',
'1252713600:1000000',
'1252800000:1000000',
'1252886400:1100000',
'1252972800:1100000',
'1253059200:1100000',
'1253145600:1100000',
'1253232000:1100000',
'1253318400:1000000',
'1253404800:1000000',
'1253491200:1000000',
'1253577600:1000000',
'1253664000:1000000',
'1253750400:1000000',
'1253836800:1100000',
'1253923200:1100000',
'1254009600:1100000',
'1254096000:1100000',
'1254182400:1100000',
'1254268800:1100000',
'1254355200:1100000',
'1254441600:1100000',
'1254528000:1100000',
'1254614400:1200000',
'1254700800:1200000',
'1254787200:1200000',
'1254873600:1200000',
'1254960000:1200000',
'1255046400:1300000',
'1255132800:1300000',
'1255219200:1300000',
'1255305600:1300000',
'1255392000:1300000',
'1255478400:1300000',
'1255564800:1300000',
'1255651200:1300000',
'1255737600:1300000',
'1255824000:1400000',
'1255910400:1400000',
'1255996800:1400000',
'1256083200:1400000',
'1256169600:1400000',
'1256256000:1400000',
'1256342400:1400000',
'1256428800:1400000',
'1256515200:1400000',
'1256601600:1400000',
'1256688000:1400000',
'1256774400:1400000',
'1256860800:1400000',
'1256947200:1400000',
'1257033600:1300000',
'1257120000:1300000',
'1257206400:1300000',
'1257292800:1300000',
'1257379200:1300000',
'1257465600:1300000',
'1257552000:1400000',
'1257638400:1400000',
'1257724800:1400000',
'1257811200:1400000',
'1257897600:1400000',
'1257984000:1400000',
'1258070400:1500000',
'1258156800:1500000',
'1258243200:1500000',
'1258329600:1500000',
'1258416000:1600000',
'1258502400:1600000',
'1258588800:1600000',
'1258675200:1600000',
'1258761600:1600000',
'1258848000:1700000',
'1258934400:1700000',
'1259020800:1700000',
'1259107200:1700000',
'1259193600:1700000',
'1259280000:1800000',
'1259366400:1800000',
'1259452800:1800000',
'1259539200:1800000',
'1259625600:1800000',
'1259712000:1800000',
'1259798400:1800000',
'1259884800:1800000',
'1259971200:1800000',
'1260057600:1800000',
'1260144000:1700000',
'1260230400:1700000',
'1260316800:1600000',
'1260403200:1600000',
'1260489600:1600000',
'1260576000:1600000',
'1260662400:1600000',
'1260748800:1600000',
'1260835200:1700000',
'1260921600:1700000',
'1261008000:1700000',
'1261094400:1700000',
'1261180800:1700000',
'1261267200:1700000',
'1261353600:1700000',
'1261440000:1700000',
'1261526400:1700000',
'1261612800:1800000',
'1261699200:1800000',
'1261785600:1800000',
'1261872000:1900000',
'1261958400:1900000',
'1262044800:1900000',
'1262131200:1900000',
'1262217600:1900000',
'1262304000:1900000',
'1262390400:1900000',
'1262476800:1900000',
'1262563200:1800000',
'1262649600:1700000',
'1262736000:1700000',
'1262822400:1700000',
'1262908800:1700000',
'1262995200:1700000',
'1263081600:1700000',
'1263168000:1700000',
'1263254400:1700000',
'1263340800:1700000',
'1263427200:1700000',
'1263513600:1700000',
'1263600000:1800000',
'1263686400:1800000',
'1263772800:1800000',
'1263859200:1800000',
'1263945600:1800000',
'1264032000:1800000',
'1264118400:1800000',
'1264204800:1800000',
'1264291200:1800000',
'1264377600:1800000',
'1264464000:1800000',
'1264550400:1800000',
'1264636800:1800000',
'1264723200:1800000',
'1264809600:1800000',
'1264896000:1800000',
'1264982400:1800000',
'1265068800:1800000',
'1265155200:1800000',
'1265241600:1800000',
'1265328000:1800000',
'1265414400:1800000',
'1265500800:1900000',
'1265587200:1900000',
'1265673600:1900000',
'1265760000:1900000',
'1265846400:1900000',
'1266019200:1800000',
'1266105600:1800000',
'1266192000:1800000',
'1266278400:1800000',
'1266364800:1700000',
'1266451200:1700000',
'1266537600:1700000',
'1266624000:1700000',
'1266710400:1700000',
'1266796800:1700000',
'1266883200:1700000',
'1266969600:1700000',
'1267056000:1700000',
'1267142400:1700000',
'1267228800:1700000',
'1267315200:1700000',
'1267401600:1700000',
'1267488000:1700000',
'1267574400:1600000',
'1267660800:1600000',
'1267747200:1600000',
'1267833600:1600000',
'1267920000:1600000',
'1268006400:1600000',
'1268092800:1600000',
'1268179200:1600000',
'1268265600:1600000',
'1268352000:1600000',
'1268438400:1600000',
'1268524800:1600000',
'1268611200:1600000',
'1268697600:1600000',
'1268784000:1700000',
'1268870400:1700000',
'1268956800:1700000',
'1269043200:1700000',
'1269129600:1800000',
'1269216000:1800000',
'1269302400:1800000',
'1269388800:1800000',
'1269475200:1800000',
'1269561600:1800000',
'1269648000:1800000',
'1269734400:1900000',
'1269820800:1900000',
'1269907200:1900000',
'1269993600:1900000',
'1270080000:1900000',
'1270166400:2000000',
'1270252800:2000000',
'1270339200:2000000',
'1270425600:2000000',
'1270512000:1900000',
'1270598400:1900000',
'1270684800:1900000',
'1270771200:1900000',
'1270857600:1900000',
'1270944000:1800000',
'1271030400:1800000',
'1271116800:1800000',
'1271203200:1800000',
'1271289600:1700000',
'1271376000:1700000',
'1271462400:1700000',
'1271548800:1700000',
'1271635200:1700000',
'1271721600:1700000',
'1271808000:1700000',
'1271894400:1700000',
'1271980800:1700000',
'1272067200:1700000',
'1272153600:1700000',
'1272240000:1800000',
'1272326400:1800000',
'1272412800:1800000',
'1272499200:1800000',
'1272585600:1800000',
'1272672000:1800000',
'1272758400:1900000',
'1272844800:1900000',
'1272931200:1900000',
'1273017600:1900000',
'1273104000:1900000',
'1273190400:1900000',
'1273276800:1900000',
'1273363200:1900000',
'1273449600:1900000',
'1273536000:1900000',
'1273622400:1900000',
'1273708800:2000000',
'1273795200:2000000',
'1273881600:2000000',
'1273968000:2000000',
'1274054400:2000000',
'1274140800:2000000',
'1274227200:2000000',
'1274313600:2000000',
'1274400000:2000000',
'1274486400:2000000',
'1274572800:2000000',
'1274659200:2000000',
'1274745600:1900000',
'1274832000:1900000',
'1274918400:1900000',
'1275004800:1900000',
'1275091200:1900000',
'1275177600:1900000',
'1275264000:1800000',
'1275350400:1800000',
'1275436800:1800000',
'1275523200:1800000',
'1275609600:1700000',
'1275696000:1700000',
'1275782400:1700000',
'1275868800:1800000',
'1275955200:1800000',
'1276041600:1800000',
'1276128000:1900000',
'1276214400:1900000',
'1276300800:1900000',
'1276387200:1900000',
'1276473600:1900000',
'1276560000:2000000',
'1276646400:2000000',
'1276732800:2000000',
'1276819200:2000000',
'1276905600:2000000',
'1276992000:2100000',
'1277078400:2100000',
'1277164800:2100000',
'1277251200:2100000',
'1277337600:2100000',
'1277424000:2100000',
'1277510400:2100000',
'1277596800:2100000',
'1277683200:2100000',
'1277769600:2100000',
'1277856000:2000000',
'1277942400:2000000',
'1278028800:2000000',
'1278115200:1900000',
'1278201600:1900000',
'1278288000:1900000',
'1278374400:1900000',
'1278460800:1900000',
'1278547200:1900000',
'1278633600:1900000',
'1278720000:1900000',
'1278806400:1900000',
'1278892800:1900000',
'1278979200:1900000',
'1279065600:1900000',
'1279152000:1900000',
'1279238400:1900000',
'1279324800:1900000',
'1279411200:1900000',
'1279497600:1900000',
'1279584000:1900000',
'1279670400:1900000',
'1279756800:1900000',
'1279843200:1900000',
'1279929600:1900000',
'1280016000:1800000',
'1280102400:1800000',
'1280188800:1800000',
'1280275200:1700000',
'1280361600:1700000',
'1280448000:1700000',
'1280534400:1700000',
'1280620800:1700000',
'1280707200:1700000',
'1280793600:1700000',
'1280880000:1700000',
'1280966400:1600000',
'1281052800:1600000',
'1281139200:1400000',
'1281225600:1400000',
'1281312000:1400000',
'1281398400:1300000',
'1281484800:1300000',
'1281571200:1300000',
'1281657600:1300000',
'1281744000:1400000',
'1281830400:1400000',
'1281916800:1400000',
'1282003200:1400000',
'1282089600:1400000',
'1282176000:1400000',
'1282262400:1400000',
'1282348800:1300000',
'1282435200:1300000',
'1282521600:1300000',
'1282608000:1300000',
'1282694400:1300000',
'1282780800:1100000',
'1282867200:1100000',
'1282953600:1100000',
'1283040000:1000000',
'1283126400:1000000',
'1283212800:966100',
'1283299200:923500',
'1283385600:923500',
'1283472000:898200',
'1283558400:857700',
'1283644800:827900',
'1283731200:827900',
'1283817600:844100',
'1283904000:844100',
'1283990400:863500',
'1284076800:872100',
'1284163200:872100',
'1284249600:874400',
'1284336000:870000',
'1284422400:870600',
'1284508800:870600',
'1284595200:896900',
'1284681600:909200',
'1284768000:916800',
'1284854400:916800',
'1284940800:919200',
'1285027200:919200',
'1285113600:935200',
'1285200000:935200',
'1285286400:950500',
'1285372800:967300',
'1285459200:966800',
'1285545600:980400',
'1285632000:987900',
'1285718400:987900',
'1285804800:990600',
'1285891200:990600',
'1285977600:992000',
'1286064000:971000',
'1286150400:951700',
'1286236800:951700',
'1286323200:937600',
'1286409600:932700',
'1286496000:901700',
'1286582400:901700',
'1286668800:871600',
'1286755200:863300',
'1286841600:863300',
'1286928000:854200',
'1287014400:856400',
'1287100800:856400',
'1287187200:856400',
'1287273600:847500',
'1287360000:841000',
'1287446400:861200',
'1287532800:861200',
'1287619200:882600',
'1287705600:882600',
'1287792000:896800',
'1287878400:931700',
'1287964800:931700',
'1288051200:931700',
'1288137600:930200',
'1288224000:930200',
'1288310400:931100',
'1288396800:941000',
'1288483200:946600',
'1288569600:946600',
'1288656000:946600',
'1288742400:941600',
'1288828800:941600',
'1288915200:932000',
'1289088000:927300',
'1289174400:912400',
'1289260800:899200',
'1289347200:899200',
'1289433600:889000',
'1289520000:889000',
'1289606400:892700',
'1289692800:899900',
'1289779200:902500',
'1289865600:902500',
'1289952000:907900',
'1290038400:907900',
'1290124800:907900',
'1290211200:916300',
'1290297600:914900',
'1290384000:914900',
'1290470400:912300',
'1290556800:921100',
'1290643200:938400',
'1290729600:938400',
'1290816000:951700',
'1290902400:965900',
'1290988800:965900',
'1291075200:982400',
'1291161600:985100',
'1291248000:993700',
'1291334400:993700',
'1291420800:1000000',
'1291507200:1000000',
'1291593600:1000000',
'1291680000:1000000',
'1291766400:982200',
'1291852800:957900',
'1291939200:957900',
'1292025600:923500',
'1292112000:896000',
'1292198400:896000',
'1292284800:899400',
'1292371200:892500',
'1292457600:892500',
'1292544000:890900',
'1292630400:890900',
'1292716800:895800',
'1292803200:895800',
'1292889600:912500',
'1292976000:922800',
'1293062400:931200',
'1293148800:931200',
'1293235200:931200',
'1293321600:926200',
'1293408000:926200',
'1293494400:866900',
'1293580800:866900',
'1293667200:838300',
'1293753600:801700',
'1293840000:801686',
'1293926400:779800',
'1294185600:740100',
'1294358400:736600',
'1294531200:728700',
'1294617600:742000',
'1294704000:742000',
'1294790400:744300',
'1294876800:737600',
'1294963200:748400',
'1295136000:747100',
'1295222400:745800',
'1295308800:751300',
'1295395200:751300',
'1295568000:744600',
'1295654400:732700',
'1295827200:721300',
'1296000000:733800',
'1296086400:736200',
'1296259200:740100',
'1296432000:731200',
'1296604800:707800',
'1296691200:694100',
'1296777600:685700',
'1296950400:670500',
'1297036800:675200',
'1297123200:696900',
'1297209600:696900',
'1297382400:723200',
'1297555200:758200',
'1297641600:773600',
'1297728000:813300',
'1297814400:813300',
'1297987200:849500',
'1298160000:866600',
'1298246400:865400',
'1298419200:876600',
'1298505600:909100',
'1298678400:918700',
'1298764800:917900',
'1298851200:911700',
'1299024000:903600',
'1299110400:882500',
'1299196800:882500',
'1299283200:869200',
'1299369600:853700',
'1299628800:814800',
'1299801600:804900',
'1299974400:774600',
'1300060800:765900',
'1300147200:767900',
'1300233600:767900',
'1300320000:775800',
'1300492800:812700',
'1300665600:829500',
'1300752000:852100',
'1300838400:852072',
'1301011200:870500',
'1301184000:915800',
'1301270400:938800',
'1301443200:951000',
'1301529600:963000',
'1301702400:970300',
'1301788800:963000',
'1302048000:967700',
'1302220800:966700',
'1302307200:967300',
'1302566400:964800',
'1302739200:969800',
'1302912000:975100',
'1303084800:975700',
'1303257600:983400',
'1303344000:1009799',
'1303516800:1000000',
'1303603200:998800',
'1303689600:998400',
'1303776000:1000000',
'1304121600:1000000',
'1304208000:991900',
'1304294400:987600',
'1304380800:969200',
'1304467200:957300',
'1304640000:944400',
'1304726400:926000',
'1304812800:896500',
'1304899200:877000',
'1304985600:845700',
'1305158400:850300',
'1305244800:859800',
'1305417600:864800',
'1305504000:870800',
'1305676800:864800',
'1305849600:861700',
'1305936000:874600',
'1306022400:871900',
'1306281600:875000',
'1306368000:886500',
'1306540800:898900',
'1306713600:893000',
'1306800000:892500',
'1306886400:892900',
'1307059200:887500',
'1307232000:882100',
'1307318400:895100',
'1307404800:895100',
'1307491200:907900',
'1307664000:917400',
'1307750400:917400',
'1307836800:940000',
'1308096000:973200',
'1308268800:978564',
'1308355200:986600',
'1308441600:976300',
'1308528000:979200',
'1308700800:992200',
'1308960000:1024000',
'1309478400:1100000',
'1309737600:1100000',
'1309910400:1000000',
'1310083200:975300',
'1310169600:955230',
'1310256000:955200',
'1310515200:961500',
'1310688000:951200',
'1310860800:950600',
'1311120000:964000',
'1311292800:969400',
'1311379200:968500',
'1311465600:968500',
'1311724800:930300',
'1311897600:887500',
'1311984000:885200',
'1312070400:883900',
'1312156800:853700',
'1312329600:843500',
'1312416000:846297',
'1312675200:873500',
'1312761600:873500',
'1312934400:899300',
'1313020800:899900',
'1313193600:876900',
'1313625600:861800',
'1313884800:874600',
'1314144000:876300',
'1314316800:883351',
'1314489600:884700',
'1314576000:862600',
'1314748800:837500',
'1314921600:785800',
'1315008000:764100',
'1315094400:764100',
'1315180800:739600',
'1315353600:712800',
'1315526400:659800',
'1315612800:631100',
'1315785600:574483',
'1315958400:550000',
'1316044800:526800',
'1316131200:526800',
'1316304000:462000',
'1316563200:420900',
'1316736000:403700',
'1316908800:386300',
'1316995200:375000',
'1317081600:371900',
'1317340800:390300',
'1317427200:398700',
'1317513600:398700',
'1317600000:394000',
'1317772800:383400',
'1317945600:390900',
'1318032000:400727',
'1318204800:407000',
'1318291200:412000',
'1318550400:419300',
'1318723200:427800',
'1318809600:431200',
'1318982400:431900',
'1319155200:424300',
'1319241600:411368',
'1319414400:397700',
'1319587200:375800',
'1319760000:366400',
'1319932800:363800',
'1320019200:368400',
'1320192000:380800',
'1320278400:378200',
'1320451200:366700',
'1320537600:361700',
'1320624000:358900',
'1320796800:361300',
'1320883200:368700',
'1321142400:393300',
'1321401600:408200',
'1321488000:415700',
'1321574400:425268',
'1321833600:436100',
'1322092800:451300',
'1322179200:451300',
'1322265600:469300',
'1322438400:476700',
'1322524800:476700',
'1322611200:466600',
'1322784000:451000',
'1322956800:444900',
'1323043200:448926',
'1323129600:454732',
'1323216000:454732',
'1323302400:435101',
'1323388800:435101',
'1323475200:422855',
'1323561600:413211',
'1323648000:412770',
'1323734400:412770',
'1323820800:420922',
'1323907200:420922',
'1323993600:433047',
'1324080000:433047',
'1324166400:446207',
'1324252800:451857',
'1324339200:451857',
'1324425600:455452',
'1324512000:466008',
'1324598400:466008',
'1324684800:476475',
'1324771200:485100',
'1324857600:485100',
'1324944000:492403',
'1325030400:502297',
'1325116800:502297',
'1325203200:514848',
'1325289600:532330',
'1325376000:532330',
'1325462400:550305',
'1325548800:550305',
'1325635200:570683',
'1325721600:570683',
'1325808000:576614',
'1325894400:576614',
'1325980800:578256',
'1326067200:578256',
'1326153600:575039',
'1326240000:575039',
'1326326400:557101',
'1326412800:557101',
'1326499200:535504',
'1326585600:520476',
'1326672000:504327',
'1326758400:500107',
'1326844800:500107',
'1326931200:492552',
'1327017600:492552',
'1327104000:487637',
'1327190400:487637',
'1327276800:494183',
'1327363200:494183',
'1327449600:506109',
'1327536000:506109',
'1327622400:512700',
'1327708800:501820',
'1327795200:501820',
'1327881600:485504',
'1327968000:485504',
'1328054400:471291',
'1328140800:459592',
'1328227200:459592',
'1328313600:449007',
'1328400000:442463',
'1328486400:442463',
'1328572800:439715',
'1328659200:439715',
'1328745600:438148',
'1328832000:438148',
'1328918400:438446',
'1329004800:443117',
'1329091200:445886',
'1329177600:445886',
'1329264000:448858',
'1329350400:448858',
'1329436800:443857',
'1329523200:443857',
'1329609600:443857',
'1329696000:448092',
'1329782400:448092',
'1329868800:450076',
'1329955200:450076',
'1330041600:451721',
'1330128000:449242',
'1330214400:449242',
'1330300800:444908',
'1330387200:444908',
'1330473600:438875',
'1330560000:422775',
'1330646400:422775',
'1330732800:406234',
'1330819200:406234',
'1330905600:400106',
'1330992000:400106',
'1331078400:393217',
'1331164800:393217',
'1331251200:388812',
'1331337600:385526',
'1331424000:385526',
'1331510400:384334',
'1331596800:384334',
'1331683200:389710',
'1331769600:398697',
'1331856000:398697',
'1331942400:405907',
'1332028800:405907',
'1332115200:416608',
'1332201600:416608',
'1332288000:432257',
'1332374400:447803',
'1332460800:452977',
'1332547200:458151',
'1332633600:463325',
'1332720000:468499',
'1332806400:473673',
'1332892800:479773',
'1332979200:479773',
'1333065600:489764',
'1333152000:499057',
'1333238400:499057',
'1333324800:505957',
'1333411200:505957',
'1333497600:515981',
'1333584000:515981',
'1333670400:521106',
'1333756800:521106',
'1333843200:520501',
'1333929600:520501',
'1334016000:524378',
'1334102400:524378',
'1334188800:527892',
'1334275200:527892',
'1334361600:531386',
'1334448000:531386',
'1334534400:532696',
'1334620800:532696',
'1334707200:533663',
'1334793600:533663',
'1334880000:537146',
'1334966400:537146',
'1335052800:542809',
'1335139200:542809',
'1335225600:551214',
'1335312000:551214',
'1335398400:553298',
'1335484800:553298',
'1335571200:553073',
'1335657600:553073',
'1335744000:552709',
'1335830400:552709',
'1335916800:559284',
'1336003200:559284',
'1336089600:559284',
'1336176000:560917',
'1336262400:560917',
'1336348800:568615',
'1336435200:568615',
'1336521600:568204',
'1336608000:568204',
'1336694400:572601',
'1336780800:572601',
'1336867200:574491',
'1336953600:580135',
'1337040000:580135',
'1337126400:585792',
'1337212800:585792',
'1337299200:592241',
'1337385600:592241',
'1337472000:599272',
'1337558400:599272',
'1337644800:599875',
'1337731200:599875',
'1337817600:601561',
'1337904000:601561',
'1337990400:603945',
'1338076800:603945',
'1338163200:609159',
'1338249600:609159',
'1338336000:609079',
'1338422400:609079',
'1338508800:607204',
'1338595200:607204',
'1338681600:608322',
'1338768000:608136',
'1338854400:608136',
'1338940800:605622',
'1339027200:605622',
'1339113600:601755',
'1339200000:603861',
'1339286400:603861',
'1339372800:603328',
'1339459200:603258',
'1339545600:603258',
'1339632000:603393',
'1339718400:605586',
'1339804800:606195',
'1339891200:606195',
'1339977600:607347',
'1340064000:615512',
'1340150400:620413',
'1340236800:621320',
'1340323200:621464',
'1340409600:619621',
'1340496000:619621',
'1340582400:619133',
'1340668800:619133',
'1340755200:620605',
'1340841600:620987',
'1340928000:620987',
'1341014400:622573',
'1341100800:621999',
'1341187200:617862',
'1341273600:619272',
'1341360000:617616',
'1341446400:617616',
'1341532800:619992',
'1341619200:619992',
'1341705600:628256',
'1341792000:628256',
'1341878400:631467',
'1341964800:637094',
'1342051200:637094',
'1342137600:638096',
'1342224000:631168',
'1342310400:631168',
'1342396800:619609',
'1342483200:619609',
'1342569600:610816',
'1342656000:610816',
'1342742400:603544',
'1342828800:597821',
'1342915200:597821',
'1343001600:595439',
'1343088000:596180',
'1343174400:594623',
'1343260800:594623',
'1343347200:596537',
'1343433600:596537',
'1343520000:596556',
'1343606400:596556',
'1343692800:592201',
'1343779200:592201',
'1343865600:589374',
'1343952000:589374',
'1344038400:584478',
'1344124800:584478',
'1344211200:584508',
'1344297600:587053',
'1344384000:590740',
'1344470400:590740',
'1344556800:588282',
'1344643200:588590',
'1344729600:589190',
'1344816000:589190',
'1344902400:590523',
'1344988800:590700',
'1345075200:590700',
'1345161600:588933',
'1345248000:590435',
'1345334400:587090',
'1345420800:587090',
'1345507200:583370',
'1345593600:582061',
'1345680000:580983',
'1345766400:575471',
'1345852800:575471',
'1345939200:569943',
'1346025600:561059',
'1346112000:544730',
'1346198400:544730',
'1346284800:526824',
'1346371200:526824',
'1346457600:503566',
'1346544000:478963',
'1346630400:478963',
'1346716800:455693',
'1346803200:434447',
'1346889600:434447',
'1346976000:413570',
'1347062400:393698',
'1347148800:393698',
'1347235200:377578',
'1347321600:362060',
'1347408000:362060',
'1347494400:347479',
'1347580800:347479',
'1347667200:334348',
'1347753600:334348',
'1347840000:325472',
'1347926400:318699',
'1348012800:318699',
'1348099200:309716',
'1348185600:309716',
'1348272000:306393',
'1348358400:304190',
'1348444800:304190',
'1348531200:306045',
'1348617600:306045',
'1348704000:312310',
'1348790400:312310',
'1348876800:316885',
'1348963200:316885',
'1349049600:322860',
'1349136000:322860',
'1349222400:329287',
'1349308800:329287',
'1349395200:340922',
'1349481600:340922',
'1349568000:351009',
'1349654400:351009',
'1349740800:361495',
'1349827200:361495',
'1349913600:367524',
'1350000000:367524',
'1350086400:369059',
'1350172800:369059',
'1350259200:370817',
'1350345600:370817',
'1350432000:374455',
'1350518400:374455',
'1350604800:379912',
'1350691200:379912',
'1350777600:383523',
'1350864000:383523',
'1350950400:389261',
'1351036800:389261',
'1351123200:393834',
'1351209600:393834',
'1351296000:396947',
'1351382400:396947',
'1351468800:400918',
'1351555200:400918',
'1351641600:402621',
'1351728000:402621',
'1351814400:402621',
'1351900800:405352',
'1351987200:405352',
'1352073600:408079',
'1352160000:407507',
'1352246400:406935',
'1352332800:406362',
'1352419200:405790',
'1352505600:405218',
'1352592000:404646',
'1352678400:404073',
'1352764800:403501',
'1352851200:403501',
'1352937600:401241',
'1353024000:401241',
'1353110400:396223',
'1353196800:396223',
'1353283200:390969',
'1353369600:390969',
'1353456000:378604',
'1353542400:378604',
'1353628800:378604',
'1353715200:367788',
'1353801600:367788',
'1353888000:357446',
'1353974400:357446',
'1354060800:357446',
'1354147200:352750',
'1354233600:352750',
'1354320000:352750',
'1354406400:353941',
'1354492800:353941',
'1354579200:353941',
'1354665600:357333',
'1354752000:357333',
'1354838400:357333',
'1354924800:365586',
'1355011200:365586',
'1355097600:368591',
'1355184000:368591',
'1355270400:368591',
'1355356800:372240',
'1355443200:372240',
'1355529600:372240',
'1355616000:376788',
'1355702400:376788',
'1355788800:387701',
'1355875200:387701',
'1355961600:387701',
'1356048000:401354',
'1356134400:401354',
'1356220800:401354',
'1356307200:417554',
'1356393600:417554',
'1356480000:417554',
'1356566400:437586',
'1356652800:437586',
'1356739200:458435',
'1356825600:458435',
'1356912000:479539',
'1356998400:479539',
'1357084800:502032',
'1357171200:502032',
'1357257600:502032',
'1357344000:527095',
'1357430400:527095',
'1357516800:527095',
'1357603200:552298',
'1357689600:552298',
'1357776000:552298',
'1357862400:578330',
'1357948800:578330',
'1358035200:604585',
'1358121600:604585',
'1358208000:604585',
'1358294400:630356',
'1358380800:630356',
'1358467200:630356',
'1358553600:659586',
'1358640000:659586',
'1358726400:659586',
'1358812800:690918',
'1358899200:690918',
'1358985600:690918',
'1359072000:722854',
'1359158400:722854',
'1359244800:754341',
'1359331200:754341',
'1359417600:754341',
'1359504000:786657',
'1359590400:786657',
'1359676800:786657',
'1359763200:820189',
'1359849600:820189',
'1359936000:820189',
'1360022400:850040',
'1360108800:850040',
'1360195200:850040',
'1360281600:883789',
'1360368000:883789',
'1360454400:883789',
'1360540800:888567',
'1360627200:888567',
'1360713600:888567',
'1360800000:876705',
'1360886400:876705',
'1360972800:881609',
'1361059200:881609',
'1361145600:881609',
'1361232000:906042',
'1361318400:906042',
'1361404800:906042',
'1361491200:942173',
'1361577600:942173',
'1361664000:942173',
'1361750400:951701',
'1361836800:951701',
'1361923200:951701',
'1362009600:951701',
'1362096000:977777',
'1362182400:977777',
'1362268800:977777',
'1362355200:1014971',
'1362441600:1014971',
'1362528000:1014971',
'1362614400:1056768',
'1362700800:1056768',
'1362787200:1056768',
'1362873600:1106123',
'1362960000:1106123',
'1363046400:1106123',
'1363132800:1155185',
'1363219200:1155185',
'1363305600:1155185',
'1363392000:1155185',
'1363478400:1207925',
'1363564800:1207925',
'1363651200:1207925',
'1363737600:1207925',
'1363824000:1260048',
'1363910400:1260048',
'1363996800:1260048',
'1364083200:1260048',
'1364169600:1307213',
'1364256000:1307213',
'1364342400:1307213',
'1364428800:1307213',
'1364515200:1343498',
'1364601600:1343498',
'1364688000:1343498',
'1364774400:1343498',
'1364860800:1369544',
'1364947200:1368254',
'1365033600:1366963',
'1365120000:1365673',
'1365206400:1364382',
'1365292800:1363092',
'1365379200:1361801',
'1365465600:1360511',
'1365552000:1360511',
'1365638400:1360511',
'1365724800:1360511',
'1365811200:1397356',
'1365897600:1397356',
'1365984000:1397356',
'1366070400:1449865',
'1366156800:1449865',
'1366243200:1449865',
'1366329600:1449865',
'1366416000:1509763',
'1366502400:1509763',
'1366588800:1509763',
'1366675200:1509763',
'1366761600:1566703',
'1366848000:1566703',
'1366934400:1566703',
'1367020800:1566703',
'1367107200:1566703',
'1367193600:1613157',
'1367280000:1613157',
'1367366400:1613157',
'1367452800:1613157',
'1367539200:1645571',
'1367625600:1645571',
'1367712000:1645571',
'1367798400:1645571',
'1367884800:1667241',
'1367971200:1667241',
'1368057600:1667241',
'1368144000:1667241',
'1368230400:1675358',
'1368316800:1675358',
'1368403200:1675358',
'1368489600:1675358',
'1368576000:1660778',
'1368662400:1660778',
'1368748800:1660778',
'1368835200:1660778',
'1368921600:1623153',
'1369008000:1623153',
'1369094400:1623153',
'1369180800:1623153',
'1369267200:1623153',
'1369353600:1591848',
'1369440000:1591848',
'1369526400:1591848',
'1369612800:1591848',
'1369699200:1610717',
'1369785600:1610717',
'1369872000:1610717',
'1369958400:1610717',
'1370044800:1664465',
'1370131200:1664465',
'1370217600:1664465',
'1370304000:1664465',
'1370390400:1728479',
'1370476800:1728479',
'1370563200:1728479',
'1370649600:1728479',
'1370736000:1783874',
'1370822400:1783874',
'1370908800:1783874',
'1370995200:1783874',
'1371081600:1764604',
'1371168000:1764604',
'1371254400:1764604',
'1371340800:1764604',
'1371427200:1770901',
'1371513600:1770901',
'1371600000:1770901',
'1371686400:1770901',
'1371772800:1770901',
'1371859200:1768524',
'1371945600:1768524',
'1372032000:1768524',
'1372118400:1768524',
'1372204800:1767052',
'1372291200:1767052',
'1372377600:1767052',
'1372464000:1767052',
'1372550400:1773769',
'1372636800:1773769',
'1372723200:1773769',
'1372809600:1773769',
'1372896000:1758067',
'1372982400:1758067',
'1373068800:1758067',
'1373155200:1715457',
'1373241600:1715457',
'1373328000:1715457',
'1373414400:1715457',
'1373500800:1655888',
'1373587200:1655888',
'1373673600:1655888',
'1373760000:1655888',
'1373846400:1593130',
'1373932800:1593130',
'1374019200:1585041',
'1374105600:1576952',
'1374192000:1568863',
'1374278400:1560773',
'1374364800:1552684',
'1374451200:1544595',
'1374537600:1544595',
'1374624000:1514057',
'1374710400:1514057',
'1374796800:1514057',
'1374883200:1514057',
'1374969600:1514057',
'1375056000:1476561',
'1375142400:1476561',
'1375228800:1476561',
'1375315200:1476561',
'1375401600:1476561',
'1375488000:1455081',
'1375574400:1455081',
'1375660800:1455081',
'1375747200:1455081',
'1375833600:1455081',
'1375920000:1428426',
'1376006400:1428426',
'1376092800:1428426',
'1376179200:1428426',
'1376265600:1428426',
'1376352000:1379497',
'1376438400:1379497',
'1376524800:1379497',
'1376611200:1379497',
'1376697600:1379497',
'1376784000:1379497',
'1376870400:1379497',
'1376956800:1353833',
'1377043200:1353833',
'1377129600:1353833',
'1377216000:1353833',
'1377302400:1353833',
'1377388800:1353833',
'1377475200:1353833',
'1377561600:1354179',
'1377648000:1354179',
'1377734400:1354179',
'1377820800:1354179',
'1377907200:1354179',
'1377993600:1354179',
'1378080000:1393522',
'1378166400:1393522',
'1378252800:1393522',
'1378339200:1393522',
'1378425600:1393522',
'1378512000:1393522',
'1378598400:1393522',
'1378684800:1422655',
'1378771200:1422655',
'1378857600:1422655',
'1378944000:1422655',
'1379030400:1422655',
'1379116800:1422655',
'1379203200:1422655',
'1379289600:1422655',
'1379376000:1452597',
'1379462400:1452597',
'1379548800:1452597',
'1379635200:1452597',
'1379721600:1452597',
'1379808000:1452597',
'1379894400:1452597',
'1379980800:1470477',
'1380067200:1470477',
'1380153600:1470477',
'1380240000:1470477',
'1380326400:1470477',
'1380412800:1470477',
'1380499200:1494742',
'1380585600:1494742',
'1380672000:1494742',
'1380758400:1494742',
'1380844800:1494742',
'1380931200:1494742',
'1381017600:1494742',
'1381104000:1494742',
'1381190400:1494270',
'1381276800:1493797',
'1381363200:1493325',
'1381449600:1492853',
'1381536000:1492380',
'1381622400:1491908',
'1381708800:1491435',
'1381795200:1490963',
'1381881600:1463008',
'1381968000:1463008',
'1382054400:1463008',
'1382140800:1463008',
'1382227200:1463008',
'1382313600:1463008',
'1382400000:1463008',
'1382486400:1412866',
'1382572800:1412866',
'1382659200:1412866',
'1382745600:1412866',
'1382832000:1412866',
'1382918400:1412866',
'1383004800:1412866',
'1383091200:1375532',
'1383177600:1375532',
'1383264000:1375532',
'1383350400:1375532',
'1383436800:1375532',
'1383523200:1375532',
'1383609600:1336625',
'1383696000:1336625',
'1383782400:1336625',
'1383868800:1336625',
'1383955200:1336625',
'1384041600:1336625',
'1384128000:1336625',
'1384214400:1279635',
'1384300800:1279635',
'1384387200:1279635',
'1384473600:1279635',
'1384560000:1279635',
'1384646400:1279635',
'1384732800:1227938',
'1384819200:1227938',
'1384905600:1227938',
'1384992000:1227938',
'1385078400:1227938',
'1385164800:1227938',
'1385251200:1227938',
'1385337600:1198107',
'1385424000:1194474',
'1385510400:1190842',
'1385596800:1187209',
'1385683200:1183577',
'1385769600:1179944',
'1385856000:1176312',
'1385942400:1172679',
'1386028800:1172679',
'1386115200:1172679',
'1386201600:1172679',
'1386288000:1172679',
'1386374400:1172679',
'1386460800:1134899',
'1386547200:1134899',
'1386633600:1134899',
'1386720000:1134899',
'1386806400:1134899',
'1386892800:1134899',
'1386979200:1101335',
'1387065600:1101335',
'1387152000:1101335',
'1387238400:1101335',
'1387324800:1101335',
'1387411200:1096948',
'1387497600:1096948',
'1387584000:1096948',
'1387670400:1096948',
'1387756800:1096948',
'1387843200:1090630',
'1387929600:1090630',
'1388016000:1090630',
'1388102400:1090630',
'1388188800:1090630',
'1388275200:1090630',
'1388361600:1097336',
'1388448000:1097336',
'1388534400:1097336',
'1388620800:1097336',
'1388707200:1097336',
'1388793600:1097336',
'1388880000:1100984',
'1388966400:1100984',
'1389052800:1100984',
'1389139200:1100984',
'1389225600:1100984',
'1389312000:1100984',
'1389398400:1097383',
'1389484800:1097383',
'1389571200:1097383',
'1389657600:1097383',
'1389744000:1097383',
'1389830400:1097383',
'1389916800:1090844',
'1390003200:1090844',
'1390089600:1090844',
'1390176000:1090844',
'1390262400:1090844',
'1390348800:1090844',
'1390435200:1064591',
'1390521600:1064591',
'1390608000:1064591',
'1390694400:1064591',
'1390780800:1064591',
'1390867200:1042691',
'1390953600:1042691',
'1391040000:1042691',
'1391126400:1042691',
'1391212800:1042691',
'1391299200:1042691',
'1391385600:1022627',
'1391472000:1022627',
'1391558400:1022627',
'1391644800:1022627',
'1391731200:1022627',
'1391817600:1022627',
'1391904000:993856',
'1391990400:993856',
'1392076800:993856',
'1392163200:993856',
'1392249600:993856',
'1392336000:993856',
'1392422400:976617',
'1392508800:976617',
'1392595200:976617',
'1392681600:976617',
'1392768000:976617',
'1392854400:976617',
'1392940800:957416',
'1393027200:957416',
'1393113600:957416',
'1393200000:957416',
'1393286400:957416',
'1393372800:957416',
'1393459200:921515',
'1393545600:921515',
'1393632000:921515',
'1393718400:921515',
'1393804800:921515',
'1393891200:900887',
'1393977600:900887',
'1394064000:900887',
'1394150400:900887',
'1394236800:900887',
'1394323200:900887',
'1394409600:887253',
'1394496000:887253',
'1394582400:887253',
'1394668800:887253',
'1394755200:887253',
'1394841600:887253',
'1394928000:887253',
'1395014400:859651',
'1395100800:859651',
'1395187200:859651',
'1395273600:859651',
'1395360000:859651',
'1395446400:859651',
'1395532800:834017',
'1395619200:834017',
'1395705600:834017',
'1395792000:834017',
'1395878400:834017',
'1395964800:834017',
'1396051200:834017',
'1396137600:811293',
'1396224000:811293',
'1396310400:811293',
'1396396800:811293',
'1396483200:811293',
'1396569600:811293',
'1396656000:811293',
'1396742400:800990',
'1396828800:800990',
'1396915200:800990',
'1397001600:800990',
'1397088000:800990',
'1397174400:800990',
'1397260800:800990',
'1397347200:797645',
'1397433600:797645',
'1397520000:797645',
'1397606400:797645',
'1397692800:797645',
'1397779200:797645',
'1397865600:811608',
'1397952000:811608',
'1398038400:811608',
'1398124800:811608',
'1398211200:811608',
'1398297600:811608',
'1398384000:811608',
'1398470400:845756',
'1398556800:845756',
'1398643200:845756',
'1398729600:845756',
'1398816000:845756',
'1398902400:845756',
'1398988800:845756',
'1399075200:862645',
'1399161600:862645',
'1399248000:862645',
'1399334400:862645',
'1399420800:862645',
'1399507200:862645',
'1399593600:862645',
'1399680000:869734',
'1399766400:869734',
'1399852800:869734',
'1399939200:869734',
'1400025600:869734',
'1400112000:869734',
'1400198400:869734',
'1400284800:869734',
'1400371200:889794',
'1400457600:889794',
'1400544000:889794',
'1400630400:889794',
'1400716800:889794',
'1400803200:889794',
'1400889600:889794',
'1400976000:922462',
'1401062400:922462',
'1401148800:922462',
'1401235200:922462',
'1401321600:922462',
'1401408000:922462',
'1401494400:922462',
'1401580800:922462',
'1401667200:963658',
'1401753600:963658',
'1401840000:963658',
'1401926400:963658',
'1402012800:963658',
'1402099200:963658',
'1402185600:963658',
'1402272000:1003599',
'1402358400:1003599',
'1402444800:1003599',
'1402531200:1003599',
'1402617600:1003599',
'1402704000:1003599',
'1402790400:1003599',
'1402876800:1029786',
'1402963200:1029786',
'1403049600:1029786',
'1403136000:1029786',
'1403222400:1029786',
'1403308800:1029786',
'1403395200:1029786',
'1403481600:1027536',
'1403568000:1027536',
'1403654400:1027536',
'1403740800:1027536',
'1403827200:1027536',
'1403913600:1027536',
'1404000000:1027536',
'1404086400:995241',
'1404172800:995241',
'1404259200:995241',
'1404345600:995241',
'1404432000:995241',
'1404518400:972174',
'1404604800:972174',
'1404691200:972174',
'1404777600:972174',
'1404864000:972174',
'1404950400:972174',
'1405036800:972174',
'1405123200:970420',
'1405209600:970420',
'1405296000:970420',
'1405382400:970420',
'1405468800:970420',
'1405555200:970420',
'1405641600:949344',
'1405728000:949344',
'1405814400:949344',
'1405900800:949344',
'1405987200:949344',
'1406073600:949344',
'1406160000:913521',
'1406246400:913521',
'1406332800:913521',
'1406419200:913521',
'1406505600:913521',
'1406592000:913521',
'1406678400:870791',
'1406764800:870791',
'1406851200:870791',
'1406937600:870791',
'1407024000:870791',
'1407110400:841128',
'1407196800:841128',
'1407283200:841128',
'1407369600:841128',
'1407456000:841128',
'1407542400:841128',
'1407628800:804551',
'1407715200:804551',
'1407801600:804551',
'1407888000:804551',
'1407974400:804551',
'1408060800:804551',
'1408147200:779001',
'1408233600:779001',
'1408320000:779001',
'1408406400:779001',
'1408492800:779001',
'1408579200:769887',
'1408665600:769887',
'1408752000:769887',
'1408838400:769887',
'1408924800:769887',
'1409011200:769887',
'1409097600:769887',
'1409184000:772853',
'1409270400:772853',
'1409356800:772853',
'1409443200:772853',
'1409529600:772853',
'1409616000:772853',
'1409702400:761344',
'1409788800:761344',
'1409875200:761344',
'1409961600:761344',
'1410048000:761344',
'1410134400:761344',
'1410220800:738540',
'1410307200:738540',
'1410393600:738540',
'1410480000:738540',
'1410566400:738540',
'1410652800:738540',
'1410739200:738540',
'1410825600:727926',
'1410912000:727926',
'1410998400:727926',
'1411084800:727926',
'1411171200:727926',
'1411257600:727926',
'1411344000:727926',
'1411430400:727926',
'1411516800:705964',
'1411603200:705964',
'1411689600:705964',
'1411776000:705964',
'1411862400:705964',
'1411948800:705964',
'1412035200:705964',
'1412121600:692455',
'1412208000:692455',
'1412294400:692455',
'1412380800:692455',
'1412467200:692455',
'1412553600:692455',
'1412640000:692455',
'1412726400:692455',
'1412812800:712388',
'1412899200:712388',
'1412985600:712388',
'1413072000:712388',
'1413158400:712388',
'1413244800:712388',
'1413331200:712388',
'1413417600:712388',
'1413504000:734515',
'1413590400:734515',
'1413676800:734515',
'1413763200:734515',
'1413849600:734515',
'1413936000:734515',
'1414022400:734515',
'1414108800:734515',
'1414195200:734515',
'1414281600:749959',
'1414368000:749959',
'1414454400:749959',
'1414540800:749959',
'1414627200:749959',
'1414713600:749959',
'1414800000:749959',
'1414886400:749959',
'1414972800:742192',
'1415059200:742192',
'1415145600:742192',
'1415232000:742192',
'1415318400:742192',
'1415404800:742192',
'1415491200:742192',
'1415577600:752223',
'1415664000:752223',
'1415750400:752223',
'1415836800:752223',
'1415923200:752223',
'1416009600:752223',
'1416096000:752223',
'1416182400:752223',
'1416268800:779512',
'1416355200:779512',
'1416441600:779512',
'1416528000:779512',
'1416614400:779512',
'1416700800:779512',
'1416787200:779512',
'1416873600:801379',
'1416960000:801379',
'1417046400:801379',
'1417132800:801379',
'1417219200:801379',
'1417305600:801379',
'1417392000:801379',
'1417478400:830464',
'1417564800:830464',
'1417651200:830464',
'1417737600:830464',
'1417824000:830464',
'1417910400:830464',
'1417996800:865328',
'1418083200:865328',
'1418169600:865328',
'1418256000:865328',
'1418342400:865328',
'1418428800:865328',
'1418515200:865328',
'1418601600:902253',
'1418688000:902253',
'1418774400:902253',
'1418860800:902253',
'1418947200:902253',
'1419033600:902253',
'1419120000:902253',
'1419206400:942493',
'1419292800:942493',
'1419379200:942493',
'1419465600:942493',
'1419552000:942493',
'1419638400:942493',
'1419724800:942493',
'1419811200:985923',
'1419897600:985923',
'1419984000:985923',
'1420070400:985923',
'1420156800:985923',
'1420243200:985923',
'1420329600:985923',
'1420416000:1030748',
'1420502400:1030748',
'1420588800:1030748',
'1420675200:1030748',
'1420761600:1030748',
'1420848000:1030748',
'1420934400:1030748',
'1421020800:1059747',
'1421107200:1059747',
'1421193600:1059747',
'1421280000:1059747',
'1421366400:1059747',
'1421452800:1059747',
'1421539200:1059747',
'1421625600:1069406',
'1421712000:1069406',
'1421798400:1069406',
'1421884800:1069406',
'1421971200:1069406',
'1422057600:1069406',
'1422144000:1069406',
'1422230400:1049018',
'1422316800:1049018',
'1422403200:1049018',
'1422489600:1049018',
'1422576000:1049018',
'1422662400:1049018',
'1422748800:1049018',
'1422835200:1026849',
'1422921600:1026849',
'1423008000:1026849',
'1423094400:1026849',
'1423180800:1026849',
'1423267200:1026849',
'1423353600:1026849',
'1423440000:1033784',
'1423526400:1033784',
'1423612800:1033784',
'1423699200:1033784',
'1423785600:1033784',
'1423872000:1033784',
'1423958400:1033784',
'1424044800:1012584',
'1424131200:1012584',
'1424217600:1012584',
'1424304000:1012584',
'1424390400:1012584',
'1424476800:1012584',
'1424563200:1012584',
'1424649600:984737',
'1424736000:984737',
'1424822400:984737',
'1424908800:984737',
'1424995200:984737',
'1425081600:984737',
'1425168000:984737',
'1425254400:959291',
'1425340800:959291',
'1425427200:959291',
'1425513600:959291',
'1425600000:959291',
'1425686400:959291',
'1425772800:959291',
'1425859200:959291',
'1425945600:933936',
'1426032000:933936',
'1426118400:933936',
'1426204800:933936',
'1426291200:933936',
'1426377600:933936',
'1426464000:933936',
'1426550400:911683',
'1426636800:911683',
'1426723200:911683',
'1426809600:911683',
'1426896000:911683',
'1426982400:911683',
'1427068800:911683',
'1427155200:911683',
'1427241600:902523',
'1427328000:902523',
'1427414400:902523',
'1427500800:902523',
'1427587200:902523',
'1427673600:902523',
'1427760000:902523',
'1427846400:902523',
'1427932800:902523',
'1428019200:907152',
'1428105600:907152',
'1428192000:907152',
'1428278400:907152',
'1428364800:907152',
'1428451200:907152',
'1428537600:907152',
'1428624000:907152',
'1428710400:930484',
'1428796800:930484',
'1428883200:930484',
'1428969600:930484',
'1429056000:930484',
'1429142400:930484',
'1429228800:930484',
'1429315200:930484',
'1429401600:930484',
'1429488000:948503',
'1429574400:948503',
'1429660800:948503',
'1429747200:948503',
'1429833600:948503',
'1429920000:948503',
'1430006400:948503',
'1430092800:948503',
'1430179200:948503',
'1430265600:948503',
'1430352000:947712',
'1430438400:947712',
'1430524800:947712',
'1430611200:947712',
'1430697600:947712',
'1430784000:947712',
'1430870400:947712',
'1430956800:947712',
'1431043200:947712',
'1431129600:948532',
'1431216000:948532',
'1431302400:948532',
'1431388800:948532',
'1431475200:948532',
'1431561600:948532',
'1431648000:948532',
'1431734400:948532',
'1431820800:948532',
'1431907200:966693',
'1431993600:966693',
'1432080000:966693',
'1432166400:966693',
'1432252800:966693',
'1432339200:966693',
'1432425600:966693',
'1432512000:966693',
'1432598400:966693',
'1432684800:988388',
'1432771200:988388',
'1432857600:988388',
'1432944000:988388',
'1433030400:988388',
'1433116800:988388',
'1433203200:988388',
'1433289600:988388',
'1433376000:988388',
'1433462400:1006363',
'1433548800:1006363',
'1433635200:1006363',
'1433721600:1006363',
'1433808000:1006363',
'1433894400:1006363',
'1433980800:1006363',
'1434067200:1006363',
'1434153600:1006363',
'1434240000:1006363',
'1434326400:1038525',
'1434412800:1038525',
'1434499200:1038525',
'1434585600:1038525',
'1434672000:1038525',
'1434758400:1038525',
'1434844800:1038525',
'1434931200:1038525',
'1435017600:1038525',
'1435104000:1038525',
'1435190400:1068210',
'1435276800:1068210',
'1435363200:1068210',
'1435449600:1068210',
'1435536000:1068210',
'1435622400:1068210',
'1435708800:1068210',
'1435795200:1068210',
'1435881600:1068210',
'1435968000:1095052',
'1436054400:1095052',
'1436140800:1095052',
'1436227200:1095052',
'1436313600:1095052',
'1436400000:1095052',
'1436486400:1095052',
'1436572800:1095052',
'1436659200:1095052',
'1436745600:1095052',
'1436832000:1115092',
'1436918400:1115092',
'1437004800:1115092',
'1437091200:1115092',
'1437177600:1115092',
'1437264000:1115092',
'1437350400:1115092',
'1437436800:1115092',
'1437523200:1115092',
'1437609600:1115092',
'1437696000:1125416',
'1437782400:1125416',
'1437868800:1125416',
'1437955200:1125416',
'1438041600:1125416',
'1438128000:1125416',
'1438214400:1125416',
'1438300800:1125416',
'1438387200:1125416',
'1438473600:1125416',
'1438560000:1141481',
'1438646400:1141481',
'1438732800:1141481',
'1438819200:1141481',
'1438905600:1141481',
'1438992000:1141481',
'1439078400:1141481',
'1439164800:1141481',
'1439251200:1141481',
'1439337600:1141481',
'1439424000:1141481',
'1439510400:1163181',
'1439596800:1163181',
'1439683200:1163181',
'1439769600:1163181',
'1439856000:1163181',
'1439942400:1163181',
'1440115200:1163181',
'1440201600:1163181',
'1440288000:1190059',
'1440374400:1190059',
'1440460800:1190059',
'1440547200:1190059',
'1440633600:1190059',
'1440720000:1190059',
'1440806400:1190059',
'1440892800:1190059',
'1440979200:1190059',
'1441065600:1190059',
'1441152000:1186463',
'1441238400:1186463',
'1441324800:1186463',
'1441411200:1186463',
'1441497600:1186463',
'1441584000:1186463',
'1441670400:1186463',
'1441756800:1186463',
'1441843200:1186463',
'1441843200:1186463',
'1441929600:1186463',
'1442016000:1177016',
'1442102400:1177016',
'1442188800:1177016',
'1442275200:1177016',
'1442361600:1177016',
'1442448000:1177016',
'1442534400:1177016',
'1442620800:1177016',
'1442707200:1177016',
'1442793600:1177016',
'1442880000:1177016',
'1442966400:1168971',
'1443052800:1168971',
'1443139200:1168971',
'1443225600:1168971',
'1443312000:1168971',
'1443398400:1168971',
'1443484800:1168971',
'1443571200:1168971',
'1443657600:1168971',
'1443744000:1168971',
'1443830400:1160038',
'1443916800:1160038',
'1444176000:1160038',
'1444348800:1160038',
'1444521600:1160038',
'1444608000:1160038',
'1444694400:1160038',
'1444780800:1160038',
'1444867200:1161701',
'1444953600:1161701',
'1445040000:1161701',
'1445126400:1161701',
'1445212800:1161701',
'1445212800:1161701',
'1445299200:1161701',
'1445385600:1161701',
'1445472000:1161701',
'1445558400:1161701',
'1445644800:1161701',
'1445731200:1161701',
'1445817600:1161701',
'1445904000:1189130',
'1445990400:1189130',
'1446076800:1189130',
'1446163200:1189130',
'1446249600:1189130',
'1446336000:1189130',
'1446422400:1189130',
'1446422400:1189130',
'1446508800:1189130',
'1446595200:1189130',
'1446681600:1189130',
'1446768000:1189130',
'1446854400:1189130',
'1446940800:1242886',
'1447027200:1242886',
'1447027200:1242886',
'1447113600:1242886',
'1447200000:1242886',
'1447286400:1242886',
'1447372800:1242886',
'1447459200:1242886',
'1447545600:1242886',
'1447632000:1242886',
'1447718400:1242886',
'1447804800:1242886',
'1447977600:1242886',
'1448064000:1248695',
'1448150400:1248695',
'1448236800:1248695',
'1448236800:1248695',
'1448323200:1248695',
'1448409600:1248695',
'1448496000:1248695',
'1448582400:1248695',
'1448668800:1248695',
'1448755200:1248695',
'1448841600:1248695',
'1448928000:1248695',
'1449014400:1248695',
'1449100800:1269225',
'1449187200:1269225',
'1449273600:1269225',
'1449360000:1269225',
'1449446400:1269225',
'1449532800:1269225',
'1449619200:1269225',
'1449705600:1269225',
'1449792000:1269225',
'1449878400:1269225',
'1449964800:1269225',
'1450051200:1269225',
'1450137600:1319095',
'1450224000:1319095',
'1450310400:1319095',
'1450396800:1319095',
'1450483200:1319095',
'1450569600:1319095',
'1450656000:1319095',
'1450742400:1319095',
'1450828800:1319095',
'1450915200:1319095',
'1451001600:1379363',
'1451088000:1379363',
'1451174400:1379363',
'1451260800:1379363',
'1451347200:1379363',
'1451433600:1379363',
'1451520000:1379363',
'1451606400:1379363',
'1451692800:1379363',
'1451779200:1379363',
'1451865600:1443711',
'1451952000:1443711',
'1452124800:1443711',
'1452211200:1443711',
'1452297600:1443711',
'1452384000:1443711',
'1452556800:1443711',
'1452643200:1443711',
'1452729600:1443711',
'1452816000:1501405',
'1452902400:1501405',
'1452988800:1501405',
'1453075200:1501405',
'1453248000:1501405',
'1453334400:1501405',
'1453420800:1501405',
'1453507200:1501405',
'1453593600:1501405',
'1453680000:1557634',
'1453766400:1557634',
'1453852800:1557634',
'1453939200:1557634',
'1454025600:1557634',
'1454112000:1557634',
'1454198400:1557634',
'1454284800:1557634',
'1454371200:1557634',
'1454371200:1557634',
'1454457600:1557634',
'1454544000:1557634',
'1454630400:1557634',
'1454716800:1614828',
'1454803200:1614828',
'1454889600:1614828',
'1454976000:1614828',
'1455062400:1614828',
'1455148800:1614828',
'1455235200:1614828',
'1455321600:1614828',
'1455408000:1614828',
'1455580800:1614828',
'1455753600:1658940',
'1455840000:1658940',
'1455926400:1658940',
'1456012800:1658940',
'1456099200:1658940',
'1456185600:1658940',
'1456272000:1658940',
'1456358400:1658940',
'1456444800:1658940',
'1456531200:1658940',
'1456617600:1658940',
'1456704000:1658940',
'1456790400:1658940',
'1456876800:1690197',
'1456963200:1690197',
'1457049600:1690197',
'1457136000:1690197',
'1457222400:1690197',
'1457308800:1690197',
'1457481600:1690197',
'1457568000:1690197',
'1457654400:1690197',
'1457740800:1690197',
'1457827200:1690197',
'1457913600:1690197',
'1458000000:1722752',
'1458086400:1722752',
'1458259200:1722752',
'1458345600:1722752',
'1458432000:1722752',
'1458518400:1722752',
'1458604800:1722752',
'1458691200:1722752',
'1458777600:1722752',
'1458864000:1722752',
'1458950400:1722752',
'1459036800:1722752',
'1459123200:1722752',
'1459209600:1722752',
'1459296000:1737037',
'1459382400:1737037',
'1459468800:1737037',
'1459555200:1737037',
'1459641600:1737037',
'1459728000:1737037',
'1459814400:1737037',
'1459900800:1737037',
'1459987200:1737037',
'1460073600:1737037',
'1460160000:1770084',
'1460246400:1770084',
'1460332800:1770084',
'1460419200:1770084',
'1460505600:1770084',
'1460592000:1770084',
'1460678400:1770084',
'1460764800:1770084',
'1460851200:1770084',
'1460937600:1770084',
'1461024000:1770084',
'1461110400:1770084',
'1461196800:1800825',
'1461283200:1800825',
'1461369600:1800825',
'1461456000:1800825',
'1461542400:1800825',
'1461628800:1800825',
'1461715200:1800825',
'1461801600:1800825',
'1461888000:1800825',
'1461974400:1800825',
'1462060800:1800825',
'1462147200:1800825',
'1462233600:1800825',
'1462320000:1800825',
'1462406400:1818345',
'1462492800:1818345',
'1462579200:1818345',
'1462665600:1818345',
'1462752000:1818345',
'1462838400:1818345',
'1462924800:1818345',
'1463011200:1818345',
'1463097600:1818345',
'1463184000:1818345',
'1463356800:1818345',
'1463443200:1818345',
'1463529600:1818345',
'1463616000:1818345',
'1463702400:1818345',
'1463788800:1830951',
'1463875200:1830951',
'1463961600:1830951',
'1464048000:1830951',
'1464134400:1830951',
'1464393600:1830951',
'1464480000:1830951',
'1464566400:1830951',
'1464652800:1830951',
'1464739200:1830951',
'1464825600:1830951',
'1464912000:1830951',
'1464998400:1854488',
'1465084800:1854488',
'1465171200:1854488',
'1465257600:1854488',
'1465344000:1854488',
'1465862400:1854488',
'1466035200:1854488',
'1466121600:1854488',
'1466208000:1881633',
'1466294400:1881633',
'1466380800:1881633',
'1466553600:1881633',
'1466640000:1881633',
'1466726400:1881633',
'1466812800:1881633',
'1466899200:1881633',
'1466985600:1881633',
'1467072000:1881633',
'1467158400:1881633',
'1467244800:1881633',
'1467417600:1873326',
'1467504000:1873326',
'1467590400:1873326',
'1467676800:1873326',
'1467763200:1873326',
'1467849600:1873326',
'1467936000:1873326',
'1468022400:1873326',
'1468108800:1873326',
'1468195200:1873326',
'1468281600:1873326',
'1468713600:1881799',
'1468800000:1881799',
'1468886400:1881799',
'1469318400:1881799',
'1469404800:1881799',
'1470009600:1902706',
'1470096000:1902706',
'1470182400:1902706',
'1470268800:1902706',
'1470355200:1902706',
'1470441600:1902706',
'1470528000:1902706',
'1470614400:1902706',
'1470700800:1902706',
'1470787200:1902706',
'1470873600:1902706',
'1470960000:1902706',
'1471046400:1902706',
'1471132800:1902706',
'1471219200:1902706',
'1471305600:1928783',
'1471478400:1928783',
'1471564800:1928783',
'1471651200:1928783',
'1471737600:1928783',
'1471824000:1928783',
'1471910400:1928783',
'1471996800:1928783',
'1472083200:1928783',
'1472169600:1928783',
'1472256000:1928783',
'1472428800:1928783',
'1472601600:1928783',
'1472688000:1975905',
'1472774400:1975905',
'1472860800:1975905',
'1472947200:1975905',
'1473033600:1975905',
'1473120000:1975905',
'1473206400:1975905',
'1473292800:1975905',
'1473379200:1975905',
'1473465600:1975905',
'1473552000:1975905',
'1473638400:1975905',
'1473724800:1975905',
'1473811200:1975905',
'1473897600:1975905',
'1473984000:1975905',
'1474070400:1989636',
'1474156800:1989636',
'1474243200:1989636',
'1474329600:1989636',
'1474761600:1989636',
'1474848000:1989636',
'1474934400:1989636',
'1475020800:1989636',
'1475107200:1989636',
'1475280000:1989636',
'1475366400:1977944',
'1475452800:1977944',
'1475539200:1977944',
'1475625600:1977944',
'1475712000:1977944',
'1475798400:1977944',
'1475971200:1977944',
'1476057600:1977944',
'1476144000:1977944',
'1476230400:1977944',
'1476316800:1977944',
'1476403200:1977944',
'1476489600:1977944',
'1476662400:1974880',
'1476748800:1974880',
'1476835200:1974880',
'1476921600:1974880',
'1477008000:1974880',
'1477094400:1974880',
'1477180800:1974880',
'1477267200:1974880',
'1477353600:1974880',
'1477440000:1974880',
'1477526400:1974880',
'1477612800:1974880',
'1477699200:1974880',
'1477785600:1974880',
'1477872000:1974880',
'1477958400:1974880',
'1478044800:1974880',
'1478131200:1974880',
'1478217600:1924630',
'1478304000:1924630',
'1478390400:1924630',
'1478476800:1924630',
'1478563200:1924630',
'1478649600:1924630',
'1478736000:1924630',
'1478908800:1924630',
'1478995200:1924630',
'1479081600:1924630',
'1479427200:1924630',
'1479513600:1924630',
'1479600000:1924630',
'1479686400:1924630',
'1479772800:1924630',
'1479945600:1918931',
'1480032000:1918931',
'1480118400:1918931',
'1480204800:1918931',
'1480291200:1918931',
'1480377600:1918931',
'1480464000:1918931',
'1480550400:1918931',
'1480723200:1918931',
'1480809600:1918931',
'1480896000:1918931',
'1480982400:1918931',
'1481068800:1918931',
'1481155200:1918931',
'1481241600:1918931',
'1481328000:1931417',
'1481414400:1931417',
'1481500800:1931417',
'1481587200:1931417',
'1481673600:1931417',
'1481760000:1931417',
'1481846400:1931417',
'1481932800:1931417',
'1482019200:1931417',
'1482105600:1931417',
'1482192000:1931417',
'1482278400:1931417',
'1482364800:1931417',
'1482451200:1931417',
'1482537600:1931417',
'1482624000:1924854',
'1482796800:1924854',
'1482883200:1924854',
'1482969600:1924854',
'1483056000:1924854',
'1483142400:1924854',
'1483228800:1924854',
'1483315200:1924854',
'1483401600:1924854',
'1483488000:1924854',
'1483574400:1924854',
'1483660800:1924854',
'1483747200:1924854',
'1483833600:1924854',
'1483920000:1936815',
'1484006400:1936815',
'1484092800:1936815',
'1484179200:1936815',
'1484265600:1936815',
'1484352000:1936815',
'1484438400:1936815',
'1484524800:1936815',
'1484611200:1936815',
'1484697600:1936815',
'1484784000:1936815',
'1484870400:1936815',
'1484956800:1936815',
'1485043200:1936815',
'1485129600:1936815',
'1485216000:1936815',
'1485302400:1936721',
'1485388800:1936721',
'1485475200:1936721',
'1485561600:1936721',
'1485648000:1936721',
'1485734400:1936721',
'1485820800:1936721',
'1485907200:1936721',
'1486080000:1936721',
'1486166400:1936721',
'1486252800:1936721',
'1486425600:1936721',
'1486598400:1936721',
'1486684800:1936721',
'1486857600:1936721',
'1486944000:1949784',
'1487030400:1949784',
'1487203200:1949784',
'1487289600:1949784',
'1487376000:1949784',
'1487462400:1949784',
'1487548800:1949784',
'1487635200:1949784',
'1487721600:1949784',
'1487894400:1949784',
'1487980800:1949784',
'1488153600:1949784',
'1488240000:1949784',
'1488326400:1927860',
'1488499200:1927860',
'1488585600:1927860',
'1488758400:1927860',
'1488931200:1927860',
'1489017600:1927860',
'1489190400:1927860',
'1489363200:1927860',
'1489449600:1927860',
'1489622400:1927860',
'1489795200:1927860',
'1489968000:1915377',
'1490140800:1915377',
'1490313600:1915377',
'1490400000:1915377',
'1490572800:1915377',
'1490659200:1915377',
'1490745600:1915377',
'1490918400:1915377',
'1491091200:1915377',
'1491264000:1848258',
'1491350400:1848258',
'1491436800:1848258',
'1491609600:1848258',
'1491696000:1848258',
'1491782400:1848258',
'1491868800:1848258',
'1492041600:1848258',
'1492214400:1848258',
'1492387200:1848258',
'1492473600:1761783',
'1492473600:1761783',
'1492646400:1761783',
'1492819200:1761783',
'1492992000:1761783',
'1493078400:1761783',
'1493251200:1761783',
'1493424000:1761783',
'1493596800:1761783',
'1493769600:1761783',
'1493856000:1761783',
'1494028800:1681264',
'1494201600:1681264',
'1494374400:1681264',
'1494374400:1681264',
'1494547200:1326687',
'1494633600:1326687',
'1494806400:1326687',
'1494892800:1326687',
'1495065600:1326687',
'1495152000:1326687',
'1495238400:1326687',
'1495324800:1326687',
'1495411200:1326687',
'1495584000:1326687',
'1495670400:1326687',
'1495843200:1273729',
'1495929600:1273729',
'1496016000:1273729',
'1496188800:1273729',
'1496275200:1273729',
'1496448000:1273729',
'1496534400:1273729',
'1496620800:1273729',
'1496793600:1273729',
'1496880000:1273729',
'1497052800:1227530',
'1497139200:1227530',
'1497225600:1227530',
'1497312000:1227530',
'1497484800:1227530',
'1497657600:1227530',
'1497830400:1227530',
'1497916800:1244356',
'1498003200:1244356',
'1498089600:1244356',
'1498262400:1244356',
'1498348800:1244356',
'1498521600:1244356',
'1498694400:1244356',
'1498867200:1244356',
'1499040000:1244356',
'1499126400:1244356',
'1499299200:1244356',
'1499472000:1190012',
'1499644800:1190012',
'1499817600:1190012',
'1499990400:1190012',
'1500076800:1190012',
'1500249600:1190012',
'1500422400:1190012',
'1500595200:1190012',
'1500768000:1190012',
'1500940800:1190012',
'1501027200:1134806',
'1501200000:1134806',
'1501372800:1134806',
'1501459200:1134806',
'1501632000:1134806',
'1501804800:1134806',
'1501891200:1134806',
'1502064000:1134806',
'1502236800:1134806',
'1502409600:1134806',
'1502496000:1134806',
'1502668800:1083466',
'1502755200:1083466',
'1502928000:1083466',
'1503100800:1083466',
'1503187200:1083466',
'1503360000:1083466',
'1503446400:1083466',
'1503619200:1083466',
'1503792000:1083466',
'1503878400:1083466',
'1504051200:1083466',
'1504224000:1083466',
'1504396800:1033718',
'1504396800:1033718',
'1504483200:1033718',
'1504569600:1033718',
'1504742400:1033718',
'1504915200:1033718',
'1505088000:1033718',
'1505174400:1033718',
'1505347200:1033718',
'1505520000:1033718',
'1505692800:1033718',
'1506211200:1026203',
'1506384000:1026203',
'1506470400:1026203',
'1506643200:1026203',
'1506729600:1026203',
'1506816000:1026203',
'1506988800:1026203',
'1507161600:1026203',
'1507248000:1026203',
'1507420800:1045478',
'1507593600:1045478',
'1507766400:1045478',
'1507939200:1045478',
'1508025600:1045478',
'1508198400:1045478',
'1508284800:1045478',
'1508457600:1045478',
'1508544000:1045478',
'1508716800:1045478',
'1508889600:1045478',
'1508976000:1045478',
'1509062400:1045478',
'1509235200:1000280',
'1509321600:1000280',
'1509494400:1000280',
'1509667200:1000280',
'1509840000:1000280',
'1509926400:1000280',
'1510099200:1000280',
'1510272000:1000280',
'1510444800:1000280',
'1510531200:1000280',
'1510704000:1000280',
'1510876800:1000280',
'1511049600:964259',
'1511136000:964259',
'1511308800:964259',
'1511395200:964259',
'1511568000:964259',
'1511654400:964259',
'1511740800:964259',
'1511913600:964259',
'1512000000:964259',
'1512172800:964259',
'1512259200:964259',
'1512345600:964259',
'1512518400:964259',
'1512691200:931913',
'1512864000:931913',
'1513036800:931913',
'1513209600:931913',
'1513382400:931913',
'1513468800:931913',
'1513641600:931913',
'1513814400:931913',
'1513987200:931913',
'1514073600:931913',
'1514246400:931913',
'1514419200:931913',
'1514505600:915320',
'1514678400:915320',
'1514851200:915320',
'1515024000:915320',
'1515196800:915320',
'1515283200:915320',
'1515369600:915320',
'1515456000:915320',
'1515542400:915320',
'1515628800:915320',
'1515715200:915320',
'1515801600:915320',
'1515888000:915320',
'1515974400:915320',
'1516060800:915320',
'1516147200:915320',
'1516233600:899178',
'1516320000:899178',
'1516406400:899178',
'1516579200:899178',
'1516665600:899178',
'1516752000:899178',
'1516838400:899178',
'1516924800:899178',
'1517011200:899178',
'1517097600:899178',
'1517184000:899178',
'1517270400:899178',
'1517356800:899178',
'1517443200:899178',
'1517529600:899178',
'1517616000:899178',
'1517702400:899178',
'1517788800:899178',
'1517875200:938806',
'1517961600:938806',
'1518048000:938806',
'1518134400:938806',
'1518220800:938806',
'1518307200:938806',
'1518393600:938806',
'1518480000:938806',
'1518566400:938806',
'1518652800:938806',
'1518739200:938806',
'1518825600:938806',
'1518912000:938806',
'1518998400:938806',
'1519084800:938806',
'1519171200:938806',
'1519257600:938806',
'1519344000:938806',
'1519430400:938806',
'1519516800:938806',
'1519603200:938806',
'1519689600:979563',
'1519776000:979563',
'1519862400:979563',
'1519948800:979563',
'1520035200:979563',
'1520121600:979563',
'1520208000:979563',
'1520294400:979563',
'1520380800:979563',
'1520467200:979563',
'1520553600:962734',
'1520640000:962734',
'1520726400:962734',
'1520812800:962734',
'1520899200:962734',
'1520985600:962734',
'1521072000:962734',
'1521158400:962734',
'1521244800:962734',
'1521331200:962734',
'1521417600:962734',
'1521504000:921992',
'1521590400:921992',
'1521676800:921992',
'1522022400:921992',
'1522108800:921992',
'1522195200:921992',
'1522281600:921992',
'1522368000:921992',
'1522454400:921992',
'1522540800:921992',
'1522627200:921992',
'1522713600:921992',
'1522800000:921992',
'1522886400:885499',
'1522972800:885499',
'1523059200:885499',
'1523491200:885499',
'1523577600:885499',
'1523750400:885499',
'1523836800:885499',
'1523923200:885499',
'1524009600:885499',
'1524096000:885499',
'1524182400:885499',
'1524268800:885499',
'1524355200:885499',
'1524441600:885499',
'1524528000:847692',
'1524614400:847692',
'1524700800:847692',
'1524787200:847692',
'1524873600:847692',
'1524960000:847692',
'1525046400:847692',
'1525132800:847692',
'1525219200:847692',
'1525305600:847692',
'1525392000:847692',
'1525478400:847692',
'1525564800:847692',
'1525651200:847692',
'1525737600:847692',
'1525824000:847692',
'1525910400:847692',
'1525996800:847692',
'1525996800:847692',
'1526083200:847692',
'1526169600:809047',
'1526256000:809047',
'1526342400:809047',
'1526428800:809047',
'1526515200:809047',
'1526601600:809047',
'1526688000:809047',
'1526774400:809047',
'1526860800:809047',
'1526947200:809047',
'1527033600:809047',
'1527120000:809047',
'1527206400:809047',
'1527292800:809047',
'1527379200:809047',
'1527465600:809047',
'1527552000:809047',
'1527638400:809047',
'1527724800:774022',
'1527811200:774022',
'1527897600:774022',
'1527984000:774022',
'1528070400:774022',
'1528156800:774022',
'1528243200:774022',
'1528416000:774022',
'1528502400:774022',
'1528588800:774022',
'1528675200:774022',
'1528761600:774022',
'1528848000:774022',
'1528934400:740566',
'1529020800:740566',
'1529107200:740566',
'1529193600:740566',
'1529280000:740566',
'1529366400:740566',
'1529452800:740566',
'1529539200:740566',
'1529712000:740566',
'1529798400:740566',
'1529971200:740566',
'1530057600:740566',
'1530144000:740566',
'1530230400:740566',
'1530316800:740566',
'1530403200:707637',
'1530489600:707637',
'1530576000:707637',
'1530662400:707637',
'1530748800:707637',
'1530835200:707637',
'1530921600:707637',
'1531008000:707637',
'1531094400:707637',
'1531180800:707637',
'1531267200:707637',
'1531353600:707637',
'1531440000:707637',
'1531526400:707637',
'1531612800:707637',
'1531699200:707637',
'1531785600:707637',
'1531872000:707637',
'1531958400:677035',
'1532044800:677035',
'1532131200:677035',
'1532217600:677035',
'1532304000:677035',
'1532390400:677035',
'1532476800:677035',
'1532563200:677035',
'1532649600:677035',
'1532736000:677035',
'1532822400:677035',
'1532908800:677035',
'1532995200:677035',
'1533081600:677035',
'1533168000:677035',
'1533254400:677035',
'1533340800:677035',
'1533427200:677035',
'1533513600:677035',
'1533600000:677035',
'1533686400:646595',
'1533772800:646595',
'1533859200:646595',
'1533945600:646595',
'1534032000:646595',
'1534118400:646595',
'1534204800:646595',
'1534464000:646595',
'1534550400:646595',
'1534636800:646595',
'1534723200:646595',
'1534809600:646595',
'1534896000:646595',
'1534982400:646595',
'1535068800:646595',
'1535155200:646595',
'1535241600:616906',
'1535328000:616906',
'1535414400:616906',
'1535500800:616906',
'1535587200:616906',
'1535673600:616906',
'1535760000:616906',
'1535846400:616906',
'1535932800:616906',
'1536019200:616906',
'1536105600:616906',
'1536192000:616906',
'1536278400:616906',
'1536364800:616906',
'1536451200:616906',
'1536537600:616906',
'1536624000:616906',
'1536710400:588736',
'1536796800:588736',
'1536883200:588736',
'1536969600:588736',
'1537056000:588736',
'1537142400:588736',
'1537228800:588736',
'1537315200:588736',
'1537401600:588736',
'1537488000:588736',
'1537574400:588736',
'1537660800:588736',
'1537747200:559299',
'1537833600:536482',
'1537920000:514820',
'1538006400:493208',
'1538092800:473418',
'1538179200:452711',
'1538265600:433063',
'1538438400:396890',
'1538524800:396890',
'1538611200:380022',
'1538697600:380022',
'1538784000:364173',
'1538870400:364173',
'1538956800:348740',
'1539043200:348740',
'1539129600:348740',
'1539216000:334407',
'1539302400:334407',
'1539388800:334407',
'1539475200:334407',
'1539561600:321383',
'1539648000:321383',
'1539734400:321383',
'1539820800:321383',
'1539907200:321383',
'1539993600:308795',
'1540080000:308795',
'1540166400:308795',
'1540252800:308795',
'1540512000:297814',
'1540598400:297814',
'1540684800:297814',
'1540771200:297814',
'1540857600:297814',
'1540944000:297814',
'1541030400:297814',
'1541116800:297814',
'1541203200:287338',
'1541289600:287338',
'1541376000:287338',
'1541462400:287338',
'1541548800:287338',
'1541635200:287338',
'1541721600:287338',
'1541808000:287338',
'1541894400:276258',
'1541980800:276258',
'1542067200:276258',
'1542153600:276258',
'1542240000:276258',
'1542326400:276258',
'1542412800:276258',
'1542499200:276258',
'1542585600:276258',
'1542672000:267766',
'1542758400:267766',
'1542844800:267766',
'1542931200:267766',
'1543017600:267766',
'1543104000:267766',
'1543190400:267766',
'1543276800:267766',
'1543363200:269633',
'1543449600:269633',
'1543536000:269633',
'1543622400:269633',
'1543708800:269633',
'1543795200:269633',
'1543881600:280576',
'1543968000:280576',
'1544054400:280576',
'1544140800:280576',
'1544227200:280576',
'1544313600:280576',
'1544486400:280576',
'1544572800:290154',
'1544659200:290154',
'1544745600:290154',
'1544832000:290154',
'1544918400:290154',
'1545004800:290154',
'1545091200:290154',
'1545177600:290154',
'1545264000:290154',
'1545350400:304268',
'1545436800:304268',
'1545523200:304268',
'1545609600:304268',
'1545696000:304268',
'1545782400:304268',
'1545868800:304268',
'1545955200:304268',
'1546041600:304268',
'1546128000:304268',
'1546214400:318898',
'1546300800:318898',
'1546387200:318898',
'1546473600:318898',
'1546560000:318898',
'1546646400:318898',
'1546732800:318898',
'1547164800:331417',
'1547251200:331417',
'1547337600:331417',
'1547424000:331417',
'1547510400:331417',
'1547596800:331417',
'1547683200:331417',
'1547769600:331417',
'1547856000:347519',
'1547942400:347519',
'1548028800:347519',
'1548115200:347519',
'1548201600:347519',
'1548288000:347519',
'1548374400:347519',
'1548460800:347519',
'1548547200:347519',
'1548633600:347519',
'1548720000:355031',
'1548806400:355031',
'1548892800:355031',
'1548979200:355031',
'1549065600:355031',
'1549152000:355031',
'1549238400:355031',
'1549324800:355031',
'1549411200:355031',
'1549497600:355031',
'1549584000:355031',
'1549670400:371796',
'1549756800:371796',
'1549843200:371796',
'1549929600:371796',
'1550016000:371796',
'1550102400:371796',
'1550361600:371796',
'1550448000:371796',
'1550793600:389450',
'1550880000:389450',
'1550966400:389450',
'1551139200:389450',
'1551225600:389450',
'1551312000:389450',
'1551398400:389450',
'1551484800:389450',
'1551571200:389450',
'1551657600:389450',
'1588723200:574984',
'1588809600:574984',
'1588896000:574984',
'1588982400:574984',
'1589068800:574984',
'1589155200:599521',
'1589241600:599521',
'1589328000:599521',
'1589414400:599521',
'1589500800:599521',
'1589587200:599521',
'1589673600:599521',
'1589760000:599521',
'1589846400:599521',
'1589932800:599521',
'1590019200:599521',
'1590105600:599521',
'1590192000:599521',
'1590278400:625883',
'1590364800:625883',
'1590451200:625883',
'1590537600:625883',
'1590624000:625883',
'1590710400:625883',
'1590796800:625883',
'1590883200:625883',
'1590969600:625883',
'1591056000:625883',
'1591142400:625883',
'1591228800:625883',
'1591315200:655881',
'1591401600:655881',
'1591488000:655881',
'1591574400:655881',
'1591660800:655881',
'1591747200:655881',
'1591833600:655881',
'1591920000:655881',
'1592006400:655881',
'1592092800:655881',
'1592179200:655881',
'1592265600:655881',
'1592352000:655881',
'1592438400:655881',
'1592524800:687320',
'1592611200:687320',
'1592697600:687320',
'1592784000:687320',
'1592870400:687320',
'1592956800:687320',
'1593043200:687320',
'1593129600:687320',
'1593216000:687320',
'1593302400:687320',
'1593388800:687320',
'1593475200:687320',
'1593561600:687320',
'1593648000:687320',
'1593734400:687320',
'1593820800:716605',
'1593907200:716605',
'1593993600:716605',
'1594080000:716605',
'1594166400:716605',
'1594252800:716605',
'1594339200:716605',
'1594425600:716605',
'1594512000:716605',
'1594598400:716605',
'1594684800:716605',
'1594771200:716605',
'1594857600:716605',
'1594944000:716605',
'1595030400:716605',
'1595116800:722936',
'1595203200:722936',
'1595289600:722936',
'1595376000:722936',
'1595462400:722936',
'1595548800:722936',
'1595635200:722936',
'1595721600:722936',
'1595808000:722936',
'1595894400:722936',
'1595980800:722936',
'1596067200:722936',
'1596153600:722936',
'1596240000:722171',
'1596326400:722171',
'1596412800:722171',
'1596499200:722171',
'1596585600:722171',
'1596672000:722171',
'1596758400:722171',
'1596844800:722171',
'1596931200:722171',
'1597017600:722171',
'1597104000:722171',
'1597190400:722171',
'1597276800:722171',
'1597363200:735005',
'1597449600:735005',
'1597536000:735005',
'1597622400:735005',
'1597708800:735005',
'1597795200:735005',
'1597881600:770476',
'1597968000:770476',
'1598054400:770476',
'1598140800:770476',
'1598227200:770476',
'1598313600:770476',
'1598400000:806977',
'1598486400:806977',
'1598572800:806977',
'1598659200:806977',
'1598745600:806977',
'1598832000:806977',
'1598918400:806977',
'1599004800:806977',
'1599091200:806977',
'1599177600:806977',
'1599264000:806977',
'1599350400:845598',
'1599436800:845598',
'1599523200:845598',
'1599609600:845598',
'1599696000:845598',
'1599782400:845598',
'1599868800:845598',
'1599955200:845598',
'1600041600:845598',
'1600128000:845598',
'1600214400:845598',
'1600300800:845598',
'1600387200:845598',
'1600473600:886248',
'1600560000:886248',
'1600646400:886248',
'1600732800:886248',
'1600819200:886248',
'1600905600:886248',
'1600992000:886248',
'1601078400:886248',
'1601164800:886248',
'1601251200:886248',
'1601337600:886248',
'1601424000:886248',
'1601510400:919275',
'1601596800:919275',
'1601683200:919275',
'1601769600:919275',
'1601856000:919275',
'1601942400:919275',
'1602028800:919275',
'1602115200:919275',
'1602201600:919275',
'1602288000:919275',
'1602374400:919275',
'1602460800:919275',
'1602547200:964254',
'1602633600:964254',
'1602720000:964254',
'1602806400:964254',
'1602892800:964254',
'1602979200:964254',
'1603065600:964254',
'1603152000:964254',
'1603238400:964254',
'1603324800:964254',
'1603411200:964254',
'1603497600:1003656',
'1603584000:1003656',
'1603670400:1003656',
'1603756800:1003656',
'1603843200:1003656',
'1603929600:1003656',
'1604016000:1003656',
'1604102400:1003656',
'1604188800:1003656'
}