Módulo:Mercado/Calças cerimoniais antigas/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Calças cerimoniais antigas/Data/doc
return {
'1294617600:1000000',
'1294790400:1100000',
'1294876800:1100000',
'1295136000:1200000',
'1295222400:1200000',
'1295308800:1300000',
'1295654400:1300000',
'1295827200:1400000',
'1296000000:1400000',
'1296086400:1500000',
'1296691200:1500000',
'1297123200:1400000',
'1297728000:1300000',
'1297814400:1300000',
'1298160000:1200000',
'1298505600:1400000',
'1298678400:1500000',
'1299283200:1500000',
'1299369600:1500000',
'1299628800:1400000',
'1299801600:1300000',
'1299974400:1200000',
'1300060800:1200000',
'1300147200:1100000',
'1300320000:1100000',
'1300492800:1000000',
'1300665600:981900',
'1300752000:936500',
'1301011200:892200',
'1301184000:847600',
'1301270400:809600',
'1301443200:772200',
'1301529600:736600',
'1301702400:703400',
'1301788800:671300',
'1302048000:637700',
'1302220800:605800',
'1302307200:575600',
'1302566400:520000',
'1302739200:494000',
'1302912000:469500',
'1303084800:446000',
'1303257600:424100',
'1303344000:402800',
'1303430400:382800',
'1303516800:382800',
'1303603200:366300',
'1303689600:355100',
'1303776000:339900',
'1304035200:312900',
'1304121600:312900',
'1304208000:308300',
'1304294400:314600',
'1304380800:344500',
'1304467200:344500',
'1304640000:361600',
'1304726400:378400',
'1304899200:396200',
'1304985600:415000',
'1305158400:433500',
'1305417600:435900',
'1305504000:431200',
'1305676800:392390',
'1305849600:373500',
'1305936000:354900',
'1306022400:337700',
'1306281600:306400',
'1306368000:291100',
'1306454400:278400',
'1306540800:266500',
'1306713600:259900',
'1306800000:263500',
'1306886400:266000',
'1307059200:263200',
'1307232000:252000',
'1307318400:255100',
'1307404800:255100',
'1307491200:251300',
'1307664000:250700',
'1307750400:250700',
'1307836800:247600',
'1308096000:242700',
'1308268800:239600',
'1308355200:241400',
'1308441600:239400',
'1308700800:226000',
'1308873600:219800',
'1308960000:213700',
'1309046400:206900',
'1309305600:192100',
'1309478400:175800',
'1309564800:175800',
'1309651200:168200',
'1309737600:162300',
'1309910400:158000',
'1310083200:149800',
'1310169600:146700',
'1310256000:143700',
'1310515200:134900',
'1310688000:129500',
'1310860800:125500',
'1311120000:120600',
'1311292800:121800',
'1311379200:118000',
'1311465600:115900',
'1311724800:127400',
'1311897600:132100',
'1311984000:135100',
'1312070400:134900',
'1312156800:139000',
'1312329600:136200',
'1312502400:134400',
'1312675200:143900',
'1312761600:143900',
'1312934400:152500',
'1313020800:153000',
'1313193600:157300',
'1313625600:154400',
'1313884800:142800',
'1314144000:140800',
'1314316800:138000',
'1314489600:132500',
'1314576000:127300',
'1314748800:122800',
'1314921600:114400',
'1315008000:110400',
'1315094400:110400',
'1315180800:105900',
'1315353600:101400',
'1315526400:98300',
'1315612800:95400',
'1315958400:96500',
'1316044800:99400',
'1316131200:99400',
'1316304000:108300',
'1316563200:110800',
'1316736000:114400',
'1316908800:121500',
'1316995200:121900',
'1317081600:121100',
'1317340800:120500',
'1317427200:122700',
'1317513600:122700',
'1317600000:125400',
'1317686400:125400',
'1317945600:130600',
'1318118400:137100',
'1318204800:143300',
'1318291200:146500',
'1318550400:145000',
'1318723200:142800',
'1318809600:141100',
'1318982400:135700',
'1319155200:129400',
'1319328000:123100',
'1319414400:118900',
'1319587200:114200',
'1319760000:109100',
'1319932800:106200',
'1320019200:104100',
'1320192000:103200',
'1320278400:100800',
'1320451200:99400',
'1320537600:98600',
'1320796800:96600',
'1320969600:96400',
'1321142400:94800',
'1321401600:86900',
'1321488000:82900',
'1321660800:79100',
'1321833600:76300',
'1322006400:74700',
'1322092800:72400',
'1322179200:72400',
'1322265600:70900',
'1322438400:69500',
'1322524800:69500',
'1322611200:68100',
'1322784000:66500',
'1322956800:64800',
'1323043200:64851',
'1323129600:65386',
'1323216000:65386',
'1323302400:65841',
'1323388800:65841',
'1323475200:66323',
'1323561600:67669',
'1323648000:70676',
'1323734400:70676',
'1323820800:74093',
'1323907200:74093',
'1323993600:77160',
'1324080000:77160',
'1324166400:80379',
'1324252800:84050',
'1324339200:84050',
'1324425600:88244',
'1324512000:92620',
'1324598400:95467',
'1324684800:99760',
'1324771200:104075',
'1324857600:104075',
'1324944000:108589',
'1325030400:112059',
'1325116800:112059',
'1325203200:115893',
'1325289600:115893',
'1325376000:116504',
'1325462400:116861',
'1325548800:116861',
'1325635200:111640',
'1325721600:111640',
'1325808000:106560',
'1325894400:106560',
'1325980800:102030',
'1326067200:102030',
'1326153600:97912',
'1326240000:97912',
'1326326400:94125',
'1326412800:94125',
'1326499200:90905',
'1326585600:88428',
'1326672000:85435',
'1326758400:85435',
'1326844800:82850',
'1326931200:82850',
'1327017600:80087',
'1327104000:80087',
'1327190400:77874',
'1327276800:75496',
'1327363200:72380',
'1327449600:72380',
'1327536000:69714',
'1327622400:67650',
'1327708800:65086',
'1327795200:63738',
'1327881600:63738',
'1327968000:62561',
'1328054400:62561',
'1328140800:60453',
'1328227200:60453',
'1328313600:57849',
'1328400000:55834',
'1328486400:55834',
'1328572800:55834',
'1328659200:53270',
'1328745600:53270',
'1328832000:51217',
'1328918400:51217',
'1329004800:49657',
'1329091200:49657',
'1329177600:47746',
'1329264000:47746',
'1329350400:47746',
'1329436800:46728',
'1329523200:47667',
'1329609600:47792',
'1329696000:47792',
'1329782400:49298',
'1329868800:49298',
'1329955200:49940',
'1330041600:49940',
'1330128000:51580',
'1330214400:51580',
'1330300800:53537',
'1330387200:53537',
'1330473600:54937',
'1330560000:54937',
'1330646400:55769',
'1330732800:55769',
'1330819200:57416',
'1330905600:57816',
'1330992000:57816',
'1331078400:57816',
'1331164800:56841',
'1331251200:56841',
'1331337600:56006',
'1331424000:56006',
'1331510400:57459',
'1331596800:57459',
'1331683200:59035',
'1331769600:59035',
'1331856000:59464',
'1331942400:59464',
'1332028800:59464',
'1332115200:60587',
'1332201600:60587',
'1332288000:61474',
'1332374400:61474',
'1332460800:62666',
'1332547200:63857',
'1332633600:65049',
'1332720000:66240',
'1332806400:67432',
'1332892800:67432',
'1332979200:67432',
'1333065600:68795',
'1333152000:68795',
'1333238400:70194',
'1333324800:70194',
'1333411200:70827',
'1333497600:70827',
'1333584000:69806',
'1333670400:69806',
'1333756800:68236',
'1333843200:68236',
'1333929600:65405',
'1334016000:65405',
'1334102400:62349',
'1334188800:62349',
'1334275200:59249',
'1334361600:59249',
'1334448000:56408',
'1334534400:54280',
'1334620800:54280',
'1334707200:51980',
'1334793600:51980',
'1334880000:51980',
'1334966400:50158',
'1335052800:50158',
'1335139200:48502',
'1335225600:48502',
'1335312000:48502',
'1335398400:49509',
'1335484800:49509',
'1335571200:49509',
'1335657600:51874',
'1335744000:51874',
'1335830400:54182',
'1335916800:54182',
'1336003200:54182',
'1336089600:56170',
'1336176000:56170',
'1336262400:56955',
'1336348800:56955',
'1336435200:56212',
'1336521600:56212',
'1336608000:54397',
'1336694400:54397',
'1336780800:54397',
'1336867200:54855',
'1336953600:54855',
'1337040000:54990',
'1337126400:54990',
'1337212800:54990',
'1337299200:56085',
'1337385600:57614',
'1337472000:56896',
'1337558400:55448',
'1337644800:55448',
'1337731200:52949',
'1337817600:50830',
'1337904000:50830',
'1337990400:49325',
'1338076800:49325',
'1338163200:49231',
'1338249600:49231',
'1338336000:49065',
'1338422400:49065',
'1338508800:49363',
'1338595200:49363',
'1338681600:49795',
'1338768000:50607',
'1338854400:50607',
'1338940800:50867',
'1339027200:50867',
'1339113600:51031',
'1339200000:51953',
'1339286400:51953',
'1339372800:52928',
'1339459200:51767',
'1339545600:51767',
'1339632000:51407',
'1339718400:51407',
'1339804800:52195',
'1339891200:52195',
'1339977600:53383',
'1340064000:53383',
'1340150400:55169',
'1340236800:55169',
'1340323200:55999',
'1340409600:55999',
'1340496000:57625',
'1340582400:57625',
'1340668800:59262',
'1340755200:59262',
'1340841600:60557',
'1340928000:60557',
'1341014400:61411',
'1341100800:61411',
'1341187200:62064',
'1341273600:62064',
'1341360000:63691',
'1341446400:63691',
'1341532800:65021',
'1341619200:65021',
'1341705600:66103',
'1341792000:66103',
'1341878400:65956',
'1341964800:65956',
'1342051200:65937',
'1342137600:65937',
'1342224000:66270',
'1342310400:66270',
'1342396800:65695',
'1342483200:65695',
'1342569600:64427',
'1342656000:64427',
'1342742400:64427',
'1342828800:64474',
'1342915200:64474',
'1343001600:64474',
'1343088000:63241',
'1343174400:63241',
'1343260800:62314',
'1343347200:62314',
'1343433600:62314',
'1343520000:61629',
'1343606400:61629',
'1343692800:60433',
'1343779200:60433',
'1343865600:59965',
'1343952000:59965',
'1344038400:59078',
'1344124800:59078',
'1344211200:59897',
'1344297600:59897',
'1344384000:61541',
'1344470400:61541',
'1344556800:61541',
'1344643200:62971',
'1344729600:62971',
'1344816000:62971',
'1344902400:63671',
'1344988800:63671',
'1345075200:64474',
'1345161600:64474',
'1345248000:64999',
'1345334400:64999',
'1345420800:64999',
'1345507200:65236',
'1345593600:65236',
'1345680000:65464',
'1345766400:65464',
'1345852800:65464',
'1345939200:66038',
'1346025600:66038',
'1346112000:67080',
'1346198400:67080',
'1346284800:67080',
'1346371200:66459',
'1346457600:66459',
'1346544000:66294',
'1346630400:66294',
'1346716800:65395',
'1346803200:66276',
'1346889600:67949',
'1346976000:68157',
'1347062400:69132',
'1347148800:70244',
'1347235200:70836',
'1347321600:71795',
'1347408000:71795',
'1347494400:73205',
'1347580800:73205',
'1347667200:73722',
'1347753600:73722',
'1347840000:72446',
'1347926400:72446',
'1348012800:70945',
'1348099200:70945',
'1348185600:69937',
'1348272000:69937',
'1348358400:69745',
'1348444800:69745',
'1348531200:69076',
'1348617600:69076',
'1348704000:68383',
'1348790400:68383',
'1348876800:67614',
'1348963200:67614',
'1349049600:69390',
'1349136000:72860',
'1349222400:76503',
'1349308800:80329',
'1349395200:84346',
'1349481600:88564',
'1349568000:92993',
'1349654400:97643',
'1349740800:102526',
'1349827200:107653',
'1349913600:113036',
'1350000000:118688',
'1350086400:124623',
'1350172800:130855',
'1350259200:137398',
'1350345600:144268',
'1350432000:151482',
'1350518400:159057',
'1350604800:166398',
'1350691200:173574',
'1350777600:182006',
'1350864000:191107',
'1350950400:200605',
'1351036800:209374',
'1351123200:209374',
'1351209600:211594',
'1351296000:208385',
'1351382400:208385',
'1351468800:205834',
'1351555200:211244',
'1351641600:219764',
'1351728000:229830',
'1351814400:229830',
'1351900800:241282',
'1351987200:253347',
'1352073600:265599',
'1352160000:263277',
'1352246400:260955',
'1352332800:258633',
'1352419200:256311',
'1352505600:253988',
'1352592000:251666',
'1352678400:249344',
'1352764800:247022',
'1352851200:247022',
'1352937600:238754',
'1353024000:238754',
'1353110400:230122',
'1353196800:230122',
'1353283200:224738',
'1353369600:216977',
'1353456000:216977',
'1353542400:207906',
'1353628800:207906',
'1353715200:201517',
'1353801600:199272',
'1353888000:197395',
'1353974400:194927',
'1354060800:194927',
'1354147200:190050',
'1354233600:190050',
'1354320000:196051',
'1354406400:196178',
'1354492800:191651',
'1354579200:191651',
'1354665600:183921',
'1354752000:183921',
'1354838400:176294',
'1354924800:176294',
'1355011200:169693',
'1355097600:169693',
'1355184000:163534',
'1355270400:163534',
'1355356800:155673',
'1355443200:155673',
'1355529600:150348',
'1355616000:150348',
'1355702400:145602',
'1355788800:145602',
'1355875200:142132',
'1355961600:142132',
'1356048000:136529',
'1356134400:136529',
'1356220800:133474',
'1356307200:131458',
'1356393600:130192',
'1356480000:130192',
'1356566400:128146',
'1356652800:128146',
'1356739200:129508',
'1356825600:135364',
'1356912000:141928',
'1356998400:149025',
'1357084800:151246',
'1357171200:147932',
'1357257600:147932',
'1357344000:143803',
'1357430400:143803',
'1357516800:137757',
'1357603200:137757',
'1357689600:130999',
'1357776000:130999',
'1357862400:124892',
'1357948800:119008',
'1358035200:113649',
'1358121600:113649',
'1358208000:107997',
'1358294400:107997',
'1358380800:102597',
'1358467200:98077',
'1358553600:98077',
'1358640000:93367',
'1358726400:89729',
'1358812800:85583',
'1358899200:85583',
'1358985600:81661',
'1359072000:81661',
'1359158400:77862',
'1359244800:74177',
'1359331200:74177',
'1359417600:70792',
'1359504000:70792',
'1359590400:67256',
'1359676800:67256',
'1359763200:64095',
'1359849600:64095',
'1359936000:61946',
'1360022400:61946',
'1360108800:60059',
'1360195200:60059',
'1360281600:59495',
'1360368000:58036',
'1360454400:58036',
'1360540800:58302',
'1360627200:58302',
'1360713600:59327',
'1360800000:60601',
'1360886400:60601',
'1360972800:61986',
'1361059200:61986',
'1361145600:63563',
'1361232000:63563',
'1361318400:63769',
'1361404800:63769',
'1361491200:62829',
'1361577600:62829',
'1361664000:61680',
'1361750400:60310',
'1361836800:60310',
'1361923200:60310',
'1362009600:58455',
'1362096000:58455',
'1362182400:56024',
'1362268800:56024',
'1362355200:54477',
'1362441600:54477',
'1362528000:51947',
'1362614400:51947',
'1362700800:50241',
'1362787200:50241',
'1362873600:48529',
'1362960000:48529',
'1363046400:46713',
'1363132800:46713',
'1363219200:45313',
'1363305600:45313',
'1363392000:45494',
'1363478400:46594',
'1363564800:46594',
'1363651200:47890',
'1363737600:47890',
'1363824000:49131',
'1363910400:49131',
'1363996800:50132',
'1364083200:50132',
'1364169600:50260',
'1364256000:50260',
'1364342400:49904',
'1364428800:49904',
'1364515200:49372',
'1364601600:49372',
'1364688000:49060',
'1364774400:49060',
'1364860800:48368',
'1364947200:48119',
'1365033600:47869',
'1365120000:47620',
'1365206400:47370',
'1365292800:47121',
'1365379200:46871',
'1365465600:46622',
'1365552000:45645',
'1365638400:45645',
'1365724800:46269',
'1365811200:46269',
'1365897600:46837',
'1365984000:46997',
'1366070400:46997',
'1366156800:47369',
'1366243200:47369',
'1366329600:46670',
'1366416000:46670',
'1366502400:47190',
'1366588800:47190',
'1366675200:47294',
'1366761600:47294',
'1366848000:47725',
'1366934400:47725',
'1367020800:47725',
'1367107200:47826',
'1367193600:47826',
'1367280000:47471',
'1367366400:47471',
'1367452800:45619',
'1367539200:45619',
'1367625600:44352',
'1367712000:44352',
'1367798400:44614',
'1367884800:44614',
'1367971200:44614',
'1368057600:44308',
'1368144000:44308',
'1368230400:44698',
'1368316800:44698',
'1368403200:45853',
'1368489600:45853',
'1368576000:45853',
'1368662400:47172',
'1368748800:47172',
'1368835200:47172',
'1368921600:47939',
'1369008000:47939',
'1369094400:47939',
'1369180800:48803',
'1369267200:48803',
'1369353600:48803',
'1369440000:49928',
'1369526400:49928',
'1369612800:51764',
'1369699200:51764',
'1369785600:51764',
'1369872000:53196',
'1369958400:53196',
'1370044800:53196',
'1370131200:54803',
'1370217600:54803',
'1370304000:54803',
'1370390400:54551',
'1370476800:54551',
'1370563200:54551',
'1370649600:54987',
'1370736000:54987',
'1370822400:54987',
'1370908800:55248',
'1370995200:55248',
'1371081600:55248',
'1371168000:56032',
'1371254400:56032',
'1371340800:56032',
'1371427200:56368',
'1371513600:56368',
'1371600000:57403',
'1371686400:57403',
'1371772800:57403',
'1371859200:57739',
'1371945600:57739',
'1372032000:58819',
'1372118400:58819',
'1372204800:58819',
'1372291200:60298',
'1372377600:60298',
'1372464000:60345',
'1372550400:60345',
'1372636800:60839',
'1372723200:60839',
'1372809600:60839',
'1372896000:61763',
'1372982400:61763',
'1373068800:62923',
'1373155200:63323',
'1373241600:63323',
'1373328000:64210',
'1373414400:64210',
'1373500800:65263',
'1373587200:65263',
'1373673600:65263',
'1373760000:66439',
'1373846400:66439',
'1373932800:67825',
'1374019200:68172',
'1374105600:68520',
'1374192000:68867',
'1374278400:69214',
'1374364800:69562',
'1374451200:69909',
'1374537600:69909',
'1374624000:69909',
'1374710400:67060',
'1374796800:67060',
'1374883200:67060',
'1374969600:64852',
'1375056000:64852',
'1375142400:62458',
'1375228800:62458',
'1375315200:62458',
'1375401600:59920',
'1375488000:59920',
'1375574400:59920',
'1375660800:58463',
'1375747200:58463',
'1375833600:58463',
'1375920000:56471',
'1376006400:56471',
'1376092800:56471',
'1376179200:53892',
'1376265600:53892',
'1376352000:52006',
'1376438400:52006',
'1376524800:52006',
'1376611200:50422',
'1376697600:50422',
'1376784000:50422',
'1376870400:49684',
'1376956800:49684',
'1377043200:49684',
'1377129600:47973',
'1377216000:47973',
'1377302400:47973',
'1377388800:47427',
'1377475200:47427',
'1377561600:47427',
'1377648000:46674',
'1377734400:46674',
'1377820800:46674',
'1377907200:46653',
'1377993600:46653',
'1378080000:46653',
'1378166400:47322',
'1378252800:47322',
'1378339200:47322',
'1378425600:47322',
'1378512000:47322',
'1378598400:47758',
'1378684800:47758',
'1378771200:47758',
'1378857600:47758',
'1378944000:47550',
'1379030400:47550',
'1379116800:47550',
'1379203200:47550',
'1379289600:47028',
'1379376000:47028',
'1379462400:47028',
'1379548800:47028',
'1379635200:47028',
'1379721600:46888',
'1379808000:46888',
'1379894400:46888',
'1379980800:46888',
'1380067200:46627',
'1380153600:46627',
'1380240000:46627',
'1380326400:46627',
'1380412800:47181',
'1380499200:47181',
'1380585600:47181',
'1380672000:47358',
'1380758400:47358',
'1380844800:47358',
'1380931200:47281',
'1381017600:47281',
'1381104000:47281',
'1381190400:47081',
'1381276800:46881',
'1381363200:46681',
'1381449600:46481',
'1381536000:46281',
'1381622400:46081',
'1381708800:45881',
'1381795200:45681',
'1381881600:45681',
'1381968000:45448',
'1382054400:45448',
'1382140800:45448',
'1382227200:45943',
'1382313600:45943',
'1382400000:45943',
'1382486400:44825',
'1382572800:44825',
'1382659200:44825',
'1382745600:44825',
'1382832000:45885',
'1382918400:45885',
'1383004800:46414',
'1383091200:46414',
'1383177600:46414',
'1383264000:46414',
'1383350400:46048',
'1383436800:46048',
'1383523200:46048',
'1383609600:46754',
'1383696000:46754',
'1383782400:46754',
'1383868800:47222',
'1383955200:47222',
'1384041600:47222',
'1384128000:48105',
'1384214400:48105',
'1384300800:48105',
'1384387200:49561',
'1384473600:49561',
'1384560000:50320',
'1384646400:50320',
'1384732800:51034',
'1384819200:51034',
'1384905600:51034',
'1384992000:51705',
'1385078400:51705',
'1385164800:51705',
'1385251200:52498',
'1385337600:52498',
'1385424000:52338',
'1385510400:52178',
'1385596800:52018',
'1385683200:51858',
'1385769600:51698',
'1385856000:51538',
'1385942400:51378',
'1386028800:50295',
'1386115200:50295',
'1386201600:50295',
'1386288000:50358',
'1386374400:50358',
'1386460800:50358',
'1386547200:50995',
'1386633600:50995',
'1386720000:50995',
'1386806400:51164',
'1386892800:51164',
'1386979200:51164',
'1387065600:51336',
'1387152000:51336',
'1387238400:51336',
'1387324800:51510',
'1387411200:51510',
'1387497600:51510',
'1387584000:52102',
'1387670400:52102',
'1387756800:52102',
'1387843200:53061',
'1387929600:53061',
'1388016000:53061',
'1388102400:53955',
'1388188800:53955',
'1388275200:54949',
'1388361600:54949',
'1388448000:54949',
'1388534400:55539',
'1388620800:55539',
'1388707200:55410',
'1388793600:55410',
'1388880000:55410',
'1388966400:55010',
'1389052800:55010',
'1389139200:55010',
'1389225600:53443',
'1389312000:53443',
'1389398400:53443',
'1389484800:51305',
'1389571200:51305',
'1389657600:51305',
'1389744000:49401',
'1389830400:49401',
'1389916800:49401',
'1390003200:49401',
'1390089600:48397',
'1390176000:48397',
'1390262400:48397',
'1390348800:47333',
'1390435200:47333',
'1390521600:47333',
'1390608000:45211',
'1390694400:45211',
'1390780800:44116',
'1390867200:44116',
'1390953600:44116',
'1391040000:44709',
'1391126400:44709',
'1391212800:44709',
'1391299200:45715',
'1391385600:45715',
'1391472000:45715',
'1391558400:46546',
'1391644800:46546',
'1391731200:46546',
'1391817600:47012',
'1391904000:47012',
'1391990400:47012',
'1392076800:47766',
'1392163200:47766',
'1392249600:47766',
'1392336000:48381',
'1392422400:48381',
'1392508800:48381',
'1392595200:48215',
'1392681600:48215',
'1392768000:48215',
'1392854400:48215',
'1392940800:48252',
'1393027200:48252',
'1393113600:48252',
'1393200000:48252',
'1393286400:47582',
'1393372800:47582',
'1393459200:47582',
'1393545600:47591',
'1393632000:47591',
'1393718400:47591',
'1393804800:47750',
'1393891200:47750',
'1393977600:47750',
'1394064000:47750',
'1394150400:48108',
'1394236800:48108',
'1394323200:48108',
'1394409600:47634',
'1394496000:47634',
'1394582400:47634',
'1394668800:47634',
'1394755200:47043',
'1394841600:47043',
'1394928000:47043',
'1395014400:47295',
'1395100800:47295',
'1395187200:47295',
'1395273600:47335',
'1395360000:47335',
'1395446400:47335',
'1395532800:47315',
'1395619200:47315',
'1395705600:47315',
'1395792000:47393',
'1395878400:47393',
'1395964800:47393',
'1396051200:48320',
'1396137600:48320',
'1396224000:48320',
'1396310400:49085',
'1396396800:49085',
'1396483200:49085',
'1396569600:49085',
'1396656000:48963',
'1396742400:48963',
'1396828800:48963',
'1396915200:48943',
'1397001600:48943',
'1397088000:48943',
'1397174400:48849',
'1397260800:48849',
'1397347200:48849',
'1397433600:49327',
'1397520000:49327',
'1397606400:49327',
'1397692800:49327',
'1397779200:48055',
'1397865600:48055',
'1397952000:48055',
'1398038400:47006',
'1398124800:47006',
'1398211200:47006',
'1398297600:45635',
'1398384000:45635',
'1398470400:45635',
'1398556800:44250',
'1398643200:44250',
'1398729600:44250',
'1398816000:43994',
'1398902400:43994',
'1398988800:43994',
'1399075200:43940',
'1399161600:43940',
'1399248000:43940',
'1399334400:44746',
'1399420800:44746',
'1399507200:44746',
'1399593600:44746',
'1399680000:45241',
'1399766400:45241',
'1399852800:45468',
'1399939200:45694',
'1400025600:45694',
'1400112000:45694',
'1400198400:45694',
'1400284800:46957',
'1400371200:46957',
'1400457600:46957',
'1400544000:46896',
'1400630400:46896',
'1400716800:46896',
'1400803200:46896',
'1400889600:47235',
'1400976000:47235',
'1401062400:47235',
'1401148800:47235',
'1401235200:47970',
'1401321600:47970',
'1401408000:47970',
'1401494400:47970',
'1401580800:48249',
'1401667200:48249',
'1401753600:48249',
'1401840000:48359',
'1401926400:48359',
'1402012800:48359',
'1402099200:48179',
'1402185600:48179',
'1402272000:48179',
'1402358400:47439',
'1402444800:47439',
'1402531200:47439',
'1402617600:47439',
'1402704000:47133',
'1402790400:47133',
'1402876800:47133',
'1402963200:47040',
'1403049600:47040',
'1403136000:47040',
'1403222400:47040',
'1403308800:46129',
'1403395200:46129',
'1403481600:46129',
'1403568000:46352',
'1403654400:46352',
'1403740800:46352',
'1403827200:46306',
'1403913600:46306',
'1404000000:46306',
'1404086400:46119',
'1404172800:46119',
'1404259200:46119',
'1404345600:46141',
'1404432000:46141',
'1404518400:46337',
'1404604800:46337',
'1404691200:46337',
'1404777600:45795',
'1404864000:45795',
'1404950400:45795',
'1405036800:44971',
'1405123200:44971',
'1405209600:44971',
'1405296000:45240',
'1405382400:45240',
'1405468800:45240',
'1405555200:44515',
'1405641600:44515',
'1405728000:44753',
'1405814400:44753',
'1405900800:44753',
'1405987200:45066',
'1406073600:45066',
'1406160000:46208',
'1406246400:46208',
'1406332800:46208',
'1406419200:46708',
'1406505600:46708',
'1406592000:47050',
'1406678400:47050',
'1406764800:47201',
'1406851200:47201',
'1406937600:47649',
'1407024000:47649',
'1407110400:48212',
'1407196800:48212',
'1407283200:48212',
'1407369600:47798',
'1407456000:47798',
'1407542400:47798',
'1407628800:48148',
'1407715200:48148',
'1407801600:48148',
'1407888000:47289',
'1407974400:47289',
'1408060800:47289',
'1408147200:47483',
'1408233600:47483',
'1408320000:48192',
'1408406400:48192',
'1408492800:48961',
'1408579200:48961',
'1408665600:49074',
'1408752000:49074',
'1408838400:49074',
'1408924800:49580',
'1409011200:49580',
'1409097600:49580',
'1409184000:50337',
'1409270400:50337',
'1409356800:50337',
'1409443200:51200',
'1409529600:51200',
'1409616000:51740',
'1409702400:51740',
'1409788800:51740',
'1409875200:53255',
'1409961600:53255',
'1410048000:53805',
'1410134400:53805',
'1410220800:54796',
'1410307200:54796',
'1410393600:54796',
'1410480000:56504',
'1410566400:56504',
'1410652800:56582',
'1410739200:56582',
'1410825600:56624',
'1410912000:56624',
'1410998400:56624',
'1411084800:57421',
'1411171200:58716',
'1411257600:58716',
'1411344000:59164',
'1411430400:59164',
'1411516800:59164',
'1411603200:59585',
'1411689600:61422',
'1411776000:61422',
'1411862400:60559',
'1411948800:60559',
'1412035200:60005',
'1412121600:60005',
'1412208000:60005',
'1412294400:58190',
'1412380800:58190',
'1412467200:58190',
'1412553600:56380',
'1412640000:56380',
'1412726400:56380',
'1412812800:54464',
'1412899200:54464',
'1412985600:54464',
'1413072000:52030',
'1413158400:52030',
'1413244800:52030',
'1413331200:49728',
'1413417600:49728',
'1413504000:49728',
'1413590400:47356',
'1413676800:47356',
'1413763200:47356',
'1413849600:45419',
'1413936000:45419',
'1414022400:45419',
'1414108800:45419',
'1414195200:43469',
'1414281600:43469',
'1414368000:43456',
'1414454400:43456',
'1414540800:43456',
'1414627200:43923',
'1414713600:43923',
'1414800000:43923',
'1414886400:43923',
'1414972800:44523',
'1415059200:44523',
'1415145600:44523',
'1415232000:45312',
'1415318400:45312',
'1415404800:45312',
'1415491200:45347',
'1415577600:45347',
'1415664000:45347',
'1415750400:45458',
'1415836800:45458',
'1415923200:45458',
'1416009600:46268',
'1416096000:46268',
'1416182400:46268',
'1416268800:45578',
'1416355200:45578',
'1416441600:45578',
'1416528000:45578',
'1416614400:45600',
'1416700800:45600',
'1416787200:45600',
'1416873600:46085',
'1416960000:46085',
'1417046400:46085',
'1417132800:46085',
'1417219200:45686',
'1417305600:45686',
'1417392000:45686',
'1417478400:45489',
'1417564800:45489',
'1417651200:45489',
'1417737600:45489',
'1417824000:45480',
'1417910400:45480',
'1417996800:45392',
'1418083200:45392',
'1418169600:45392',
'1418256000:45392',
'1418342400:46068',
'1418428800:46068',
'1418515200:46068',
'1418601600:46110',
'1418688000:46110',
'1418774400:46110',
'1418860800:46373',
'1418947200:46373',
'1419033600:46373',
'1419120000:46744',
'1419206400:46744',
'1419292800:46744',
'1419379200:46389',
'1419465600:46389',
'1419552000:46389',
'1419638400:46454',
'1419724800:46454',
'1419811200:46454',
'1419897600:46310',
'1419984000:46310',
'1420070400:46310',
'1420156800:46918',
'1420243200:46918',
'1420329600:46644',
'1420416000:46644',
'1420502400:46644',
'1420588800:46599',
'1420675200:46599',
'1420761600:46599',
'1420848000:46431',
'1420934400:46431',
'1421020800:46431',
'1421107200:45531',
'1421193600:45531',
'1421280000:45531',
'1421366400:45531',
'1421452800:45947',
'1421539200:45947',
'1421625600:45947',
'1421712000:46429',
'1421798400:46429',
'1421884800:46429',
'1421971200:46429',
'1422057600:46814',
'1422144000:46814',
'1422230400:46814',
'1422316800:46811',
'1422403200:46811',
'1422489600:46811',
'1422576000:46811',
'1422662400:46784',
'1422748800:46784',
'1422835200:46784',
'1422921600:47282',
'1423008000:47282',
'1423094400:47282',
'1423180800:47370',
'1423267200:47370',
'1423353600:47370',
'1423440000:46901',
'1423526400:46901',
'1423612800:46901',
'1423699200:46901',
'1423785600:45838',
'1423872000:45838',
'1423958400:45838',
'1424044800:45729',
'1424131200:45729',
'1424217600:45729',
'1424304000:44958',
'1424390400:44958',
'1424476800:44958',
'1424563200:44958',
'1424649600:44958',
'1424736000:44864',
'1424822400:44864',
'1424908800:44864',
'1424995200:45368',
'1425081600:45368',
'1425168000:45368',
'1425254400:46107',
'1425340800:46107',
'1425427200:46107',
'1425513600:46305',
'1425600000:46305',
'1425686400:46305',
'1425772800:45764',
'1425859200:45764',
'1425945600:45764',
'1426032000:45827',
'1426118400:45827',
'1426204800:45827',
'1426291200:46442',
'1426377600:46442',
'1426464000:46894',
'1426550400:46894',
'1426636800:46894',
'1426723200:46894',
'1426809600:47401',
'1426896000:47401',
'1426982400:47401',
'1427068800:47603',
'1427155200:47603',
'1427241600:47603',
'1427328000:47603',
'1427414400:47669',
'1427500800:47669',
'1427587200:47669',
'1427673600:46480',
'1427760000:46480',
'1427846400:46480',
'1427932800:46480',
'1428019200:47031',
'1428105600:47031',
'1428192000:47031',
'1428278400:47767',
'1428364800:47767',
'1428451200:47767',
'1428537600:47767',
'1428624000:47544',
'1428710400:47544',
'1428796800:47544',
'1428883200:47544',
'1428969600:47619',
'1429056000:47619',
'1429142400:47619',
'1429228800:47619',
'1429315200:47218',
'1429401600:47218',
'1429488000:47218',
'1429574400:47218',
'1429660800:47019',
'1429747200:47019',
'1429833600:47019',
'1429920000:47019',
'1430006400:47354',
'1430092800:47354',
'1430179200:47354',
'1430265600:47354',
'1430352000:47701',
'1430438400:47701',
'1430524800:47701',
'1430611200:47701',
'1430697600:46950',
'1430784000:46950',
'1430870400:46950',
'1430956800:46950',
'1431043200:46604',
'1431129600:46604',
'1431216000:46604',
'1431302400:46604',
'1431388800:45357',
'1431475200:45357',
'1431561600:45357',
'1431648000:45357',
'1431734400:44266',
'1431820800:44266',
'1431907200:44266',
'1431993600:44241',
'1432080000:44241',
'1432166400:44241',
'1432252800:44241',
'1432339200:44311',
'1432425600:44311',
'1432512000:44311',
'1432598400:45070',
'1432684800:45070',
'1432771200:45070',
'1432857600:45070',
'1432944000:45355',
'1433030400:45355',
'1433116800:45355',
'1433203200:45355',
'1433289600:45675',
'1433376000:45675',
'1433462400:45675',
'1433548800:45675',
'1433635200:46345',
'1433721600:46345',
'1433808000:46345',
'1433894400:46345',
'1433980800:45421',
'1434067200:45421',
'1434153600:45421',
'1434240000:45421',
'1434326400:44884',
'1434412800:44884',
'1434499200:44884',
'1434585600:44884',
'1434672000:44695',
'1434758400:44695',
'1434844800:44695',
'1434931200:44956',
'1435017600:44956',
'1435104000:44956',
'1435190400:44956',
'1435276800:45532',
'1435363200:45532',
'1435449600:45532',
'1435536000:45532',
'1435622400:46054',
'1435708800:46054',
'1435795200:46054',
'1435881600:46054',
'1435968000:45687',
'1436054400:45687',
'1436140800:45687',
'1436227200:45687',
'1436313600:45689',
'1436400000:45689',
'1436486400:45689',
'1436572800:45689',
'1436659200:46165',
'1436745600:46165',
'1436832000:46165',
'1436918400:46115',
'1437004800:46115',
'1437091200:46115',
'1437177600:45495',
'1437264000:45495',
'1437350400:45495',
'1437436800:46005',
'1437523200:46005',
'1437609600:46005',
'1437696000:46005',
'1437782400:45998',
'1437868800:45998',
'1437955200:45998',
'1438041600:46731',
'1438128000:46731',
'1438214400:46731',
'1438300800:46731',
'1438387200:46715',
'1438473600:46715',
'1438560000:46715',
'1438646400:46401',
'1438732800:46401',
'1438819200:46401',
'1438905600:46401',
'1438992000:45897',
'1439078400:45897',
'1439164800:45897',
'1439251200:45897',
'1439337600:46125',
'1439424000:46125',
'1439510400:46125',
'1439596800:46047',
'1439683200:46047',
'1439769600:46047',
'1439856000:46090',
'1439942400:46090',
'1440115200:46090',
'1440201600:44348',
'1440288000:44348',
'1440374400:44348',
'1440374400:44348',
'1440460800:44147',
'1440547200:44147',
'1440633600:44147',
'1440720000:44147',
'1440806400:44221',
'1440892800:44221',
'1440979200:44221',
'1441065600:44221',
'1441065600:45055',
'1441152000:45055',
'1441238400:45055',
'1441324800:45055',
'1441411200:45692',
'1441497600:46637',
'1441584000:46637',
'1441670400:46637',
'1441756800:46637',
'1441843200:46808',
'1441843200:46808',
'1441929600:46808',
'1442016000:47164',
'1442102400:48015',
'1442188800:48015',
'1442275200:48015',
'1442361600:47758',
'1442448000:47758',
'1442534400:47758',
'1442620800:47530',
'1442707200:47530',
'1442793600:47530',
'1442880000:48567',
'1442966400:48567',
'1443052800:48567',
'1443139200:48430',
'1443225600:48430',
'1443312000:48732',
'1443398400:48732',
'1443484800:48732',
'1443571200:48138',
'1443657600:48138',
'1443744000:48138',
'1443830400:47298',
'1443916800:47298',
'1444089600:47298',
'1444348800:46836',
'1444521600:46349',
'1444608000:46349',
'1444694400:46349',
'1444780800:46349',
'1444867200:45146',
'1444953600:45146',
'1445040000:45146',
'1445126400:45146',
'1445212800:45146',
'1445212800:45468',
'1445299200:45468',
'1445385600:45468',
'1445472000:45468',
'1445558400:45468',
'1445644800:46301',
'1445731200:46301',
'1445817600:46301',
'1445904000:46301',
'1445990400:46251',
'1446076800:46251',
'1446163200:46251',
'1446249600:46251',
'1446336000:46002',
'1446422400:46002',
'1446508800:46002',
'1446595200:46002',
'1446681600:45132',
'1446768000:45132',
'1446854400:45132',
'1446940800:45132',
'1447027200:45132',
'1447027200:45187',
'1447113600:45187',
'1447200000:45187',
'1447286400:45187',
'1447372800:45187',
'1447459200:45969',
'1447545600:45969',
'1447632000:45969',
'1447718400:45969',
'1447804800:46266',
'1447977600:46266',
'1448064000:46266',
'1448150400:46266',
'1448236800:46266',
'1448236800:46086',
'1448323200:46086',
'1448409600:46086',
'1448496000:46086',
'1448582400:46086',
'1448668800:45020',
'1448755200:45020',
'1448841600:45020',
'1448928000:44904',
'1449014400:44904',
'1449100800:45642',
'1449187200:45642',
'1449273600:45912',
'1449360000:45912',
'1449446400:45912',
'1449446400:45912',
'1449532800:46296',
'1449619200:46296',
'1449705600:46416',
'1449792000:46416',
'1449878400:46416',
'1449964800:46590',
'1450051200:46590',
'1450137600:46590',
'1450224000:46590',
'1450310400:46591',
'1450396800:46591',
'1450483200:46591',
'1450569600:46591',
'1450656000:45607',
'1450742400:45607',
'1450828800:43399',
'1450915200:43399',
'1451001600:44075',
'1451088000:44075',
'1451174400:44075',
'1451260800:45164',
'1451347200:45164',
'1451433600:45164',
'1451520000:45349',
'1451606400:45349',
'1451692800:45349',
'1451779200:46584',
'1451865600:46584',
'1451952000:46584',
'1452124800:46911',
'1452211200:46911',
'1452297600:47124',
'1452384000:47124',
'1452470400:47124',
'1452556800:46931',
'1452643200:46931',
'1452729600:46931',
'1452816000:46931',
'1452902400:46914',
'1452988800:46914',
'1453075200:46914',
'1453161600:46717',
'1453248000:46717',
'1453334400:46717',
'1453420800:46436',
'1453507200:46436',
'1453593600:46436',
'1453680000:45364',
'1453766400:45364',
'1453852800:45364',
'1453939200:45188',
'1454025600:45188',
'1454112000:45188',
'1454198400:45188',
'1454284800:45188',
'1454371200:45363',
'1454371200:45363',
'1454457600:45363',
'1454544000:45363',
'1454630400:45363',
'1454716800:45425',
'1454803200:45425',
'1454889600:45425',
'1454976000:45425',
'1455062400:45804',
'1455148800:45804',
'1455235200:45804',
'1455321600:45804',
'1455408000:46193',
'1455494400:46193',
'1455494400:46193',
'1455580800:46193',
'1455667200:46193',
'1455753600:47166',
'1455840000:47166',
'1455926400:47166',
'1456012800:47166',
'1456099200:47166',
'1456185600:47206',
'1456272000:47206',
'1456358400:47206',
'1456444800:47206',
'1456531200:46509',
'1456617600:46509',
'1456704000:46509',
'1456790400:46509',
'1456876800:46591',
'1456963200:46591',
'1457049600:46591',
'1457136000:46326',
'1457222400:46326',
'1457308800:46326',
'1457481600:45810',
'1457568000:45810',
'1457654400:45810',
'1457740800:45810',
'1457827200:45050',
'1457913600:45050',
'1458000000:45050',
'1458086400:44445',
'1458172800:44445',
'1458259200:44445',
'1458345600:45174',
'1458432000:45174',
'1458518400:45578',
'1458604800:45578',
'1458691200:45578',
'1458777600:45578',
'1458864000:45602',
'1458950400:45602',
'1459036800:45602',
'1459123200:46104',
'1459209600:46104',
'1459296000:46104',
'1459382400:46104',
'1459468800:45939',
'1459555200:45939',
'1459641600:45939',
'1459728000:45939',
'1459814400:45842',
'1459900800:45842',
'1459987200:45842',
'1460073600:45842',
'1460160000:44644',
'1460246400:44644',
'1460332800:44644',
'1460419200:44644',
'1460505600:45495',
'1460592000:45495',
'1460678400:45495',
'1460764800:45495',
'1460851200:45559',
'1460937600:45559',
'1461024000:45559',
'1461110400:45559',
'1461196800:44709',
'1461283200:44709',
'1461369600:44709',
'1461456000:44709',
'1461542400:44709',
'1461628800:44882',
'1461715200:44882',
'1461801600:44882',
'1461888000:45348',
'1461974400:45348',
'1462060800:45348',
'1462147200:45481',
'1462233600:45481',
'1462320000:45481',
'1462406400:45481',
'1462492800:45423',
'1462579200:45423',
'1462665600:45423',
'1462752000:45327',
'1462838400:45327',
'1462924800:45327',
'1463011200:45327',
'1463097600:45490',
'1463184000:45490',
'1463270400:45490',
'1463356800:45490',
'1463443200:46805',
'1463529600:46805',
'1463616000:46805',
'1463702400:47950',
'1463788800:47950',
'1463875200:47950',
'1463961600:47950',
'1464048000:48054',
'1464134400:48054',
'1464220800:48054',
'1464307200:48054',
'1464393600:48054',
'1464480000:47356',
'1464566400:47356',
'1464652800:47356',
'1464739200:47621',
'1464825600:47621',
'1464912000:47621',
'1464998400:47621',
'1465084800:47345',
'1465171200:47345',
'1465257600:47345',
'1465344000:47345',
'1465430400:47429',
'1465862400:46592',
'1466035200:46592',
'1466121600:46023',
'1466208000:46023',
'1466294400:46023',
'1466380800:45561',
'1466467200:45561',
'1466553600:45561',
'1466640000:45561',
'1466726400:45384',
'1466812800:45384',
'1466899200:45384',
'1466985600:45384',
'1467072000:44775',
'1467158400:44775',
'1467244800:44775',
'1467417600:45145',
'1467504000:45145',
'1467590400:45145',
'1467676800:45419',
'1467763200:45419',
'1467849600:45720',
'1467936000:45720',
'1468022400:45720',
'1468108800:45720',
'1468195200:45720',
'1468281600:45373',
'1468627200:44975',
'1468713600:44975',
'1468800000:44975',
'1468886400:44790',
'1468972800:44790',
'1469318400:44515',
'1469404800:44515',
'1469836800:44699',
'1470009600:44734',
'1470096000:44734',
'1470182400:44734',
'1470268800:44850',
'1470355200:44850',
'1470441600:44850',
'1470528000:44850',
'1470614400:44850',
'1470700800:45121',
'1470787200:45121',
'1470873600:45121',
'1470960000:45121',
'1471046400:45335',
'1471132800:45335',
'1471219200:45335',
'1471305600:45335',
'1471478400:45248',
'1471564800:45248',
'1471651200:45248',
'1471737600:45248',
'1471824000:45248',
'1471824000:45291',
'1471910400:45291',
'1471996800:45291',
'1472083200:45291',
'1472169600:45291',
'1472256000:45327',
'1472428800:45327',
'1472601600:45327',
'1472688000:45375',
'1472774400:45375',
'1472860800:45375',
'1472947200:45375',
'1473033600:45664',
'1473120000:45664',
'1473206400:45664',
'1473292800:45664',
'1473379200:45047',
'1473465600:45047',
'1473552000:45047',
'1473638400:45047',
'1473724800:45045',
'1473811200:45045',
'1473897600:45045',
'1473984000:45045',
'1474070400:45045',
'1474156800:44756',
'1474243200:44756',
'1474329600:44756',
'1474761600:43809',
'1474848000:43809',
'1474761600:43809',
'1474934400:43121',
'1475020800:43121',
'1475107200:43121',
'1475280000:43580',
'1475366400:43580',
'1475452800:43580',
'1475539200:43580',
'1475625600:43871',
'1475712000:43871',
'1475798400:43871',
'1475971200:44419',
'1476057600:44419',
'1476144000:44419',
'1476144000:44419',
'1476230400:44419',
'1476316800:44569',
'1476403200:44569',
'1476489600:44569',
'1476662400:44238',
'1476748800:44238',
'1476835200:44238',
'1476921600:44238',
'1477008000:44309',
'1477094400:44309',
'1477180800:44309',
'1477267200:44309',
'1477353600:44729',
'1477440000:44729',
'1477526400:44729',
'1477612800:44729',
'1477699200:44729',
'1477785600:44754',
'1477872000:44754',
'1477958400:44754',
'1478044800:44754',
'1478131200:44754',
'1478217600:44944',
'1478304000:44944',
'1478390400:44944',
'1478476800:44944',
'1478563200:44944',
'1478649600:44772',
'1478736000:44772',
'1478908800:44772',
'1478995200:44044',
'1479081600:44044',
'1479427200:43488',
'1479513600:43488',
'1479600000:43488',
'1479686400:43488',
'1479772800:43827',
'1479945600:43827',
'1480032000:43827',
'1480118400:43827',
'1480204800:44717',
'1480291200:44717',
'1480377600:44717',
'1480464000:44717',
'1480550400:44717',
'1480723200:44621',
'1480809600:44621',
'1480896000:44621',
'1480982400:44621',
'1481068800:44680',
'1481155200:44680',
'1481241600:44680',
'1481328000:44680',
'1481414400:44680',
'1481500800:44916',
'1481587200:44916',
'1481673600:44916',
'1481760000:44916',
'1481846400:44916',
'1481932800:45305',
'1482019200:45305',
'1482105600:45305',
'1482192000:45305',
'1482278400:44637',
'1482364800:44637',
'1482451200:44637',
'1482537600:44637',
'1482624000:44589',
'1482796800:44589',
'1482883200:44589',
'1482969600:44903',
'1483056000:44903',
'1483142400:44903',
'1483228800:44903',
'1483315200:44952',
'1483401600:44952',
'1483488000:44952',
'1483574400:44952',
'1483660800:44268',
'1483747200:44268',
'1483833600:44268',
'1483920000:44268',
'1484006400:44258',
'1484092800:44258',
'1484179200:44258',
'1484265600:44258',
'1484352000:45045',
'1484438400:45045',
'1484524800:45045',
'1484611200:45247',
'1484697600:45247',
'1484784000:45247',
'1484870400:45247',
'1484956800:45525',
'1485043200:45525',
'1485129600:45525',
'1485216000:46254',
'1485302400:46254',
'1485388800:46254',
'1485475200:46254',
'1485561600:46877',
'1485648000:46877',
'1485734400:46877',
'1485734400:47388',
'1485820800:47728',
'1485907200:47728',
'1486080000:45830',
'1486166400:45830',
'1486252800:44157',
'1486425600:44157',
'1486598400:44091',
'1486684800:44091',
'1486857600:44091',
'1486944000:44323',
'1487030400:44323',
'1487203200:44323',
'1487289600:43714',
'1487376000:43714',
'1487462400:43714',
'1487548800:43714',
'1487635200:43714',
'1487721600:43446',
'1487894400:43446',
'1487980800:43719',
'1488067200:43719',
'1488153600:43719',
'1488240000:44711',
'1488326400:44711',
'1488499200:44037',
'1488585600:44037',
'1488758400:43689',
'1488931200:43689',
'1489017600:43820',
'1489190400:43820',
'1489363200:44512',
'1489449600:44512',
'1489622400:44967',
'1489795200:45240',
'1489968000:45240',
'1490140800:45120',
'1490313600:45120',
'1490400000:45120',
'1490572800:44371',
'1490659200:44371',
'1490745600:44247',
'1490918400:44247',
'1491091200:43973',
'1491264000:43973',
'1491350400:44433',
'1491436800:44433',
'1491609600:44433',
'1491696000:44427',
'1491782400:44427',
'1491868800:44427',
'1492041600:44603',
'1492214400:44603',
'1492387200:44908',
'1492473600:44908',
'1492473600:44908',
'1492646400:45437',
'1492819200:45437',
'1492992000:46117',
'1493078400:46117',
'1493251200:46117',
'1493424000:45735',
'1493596800:45335',
'1493769600:45335',
'1493856000:45335',
'1494028800:45256',
'1494201600:45256',
'1494374400:44742',
'1494374400:44742',
'1494460800:44742',
'1494547200:44742',
'1494633600:43815',
'1494806400:43815',
'1494892800:43826',
'1495065600:43826',
'1495152000:43826',
'1495238400:43826',
'1495324800:44209',
'1495411200:44209',
'1495584000:44209',
'1495670400:44698',
'1495843200:44698',
'1495929600:44698',
'1496016000:44893',
'1496188800:44893',
'1496275200:44893',
'1496448000:44440',
'1496534400:44440',
'1496620800:43908',
'1496793600:43908',
'1496880000:43908',
'1497052800:43601',
'1497139200:43601',
'1497225600:44469',
'1497312000:44469',
'1497484800:44889',
'1497657600:44889',
'1497830400:45117',
'1497916800:45117',
'1498003200:45117',
'1498089600:44931',
'1498262400:44931',
'1498348800:44931',
'1498521600:44819',
'1498694400:44682',
'1498867200:44682',
'1498953600:43967',
'1499040000:43967',
'1499126400:43967',
'1499299200:44201',
'1499472000:44205',
'1499644800:44205',
'1499817600:44840',
'1499990400:44840',
'1500076800:45011',
'1500249600:45011',
'1500422400:44861',
'1500595200:44861',
'1500768000:44041',
'1500940800:43793',
'1501027200:43793',
'1501200000:43694',
'1501372800:43694',
'1501459200:44237',
'1501632000:44237',
'1501804800:43733',
'1501891200:43733',
'1502064000:43733',
'1502236800:44366',
'1502409600:44366',
'1502496000:44947',
'1502668800:44947',
'1502755200:44947',
'1502928000:45030',
'1503014400:45030',
'1503100800:45030',
'1503187200:45030',
'1503360000:44530',
'1503446400:44530',
'1503619200:44530',
'1503792000:44756',
'1503878400:44756',
'1504051200:44756',
'1504224000:44756',
'1504396800:44897',
'1504396800:44897',
'1504483200:44897',
'1504569600:44897',
'1504742400:44519',
'1504915200:44519',
'1505088000:44963',
'1505174400:44963',
'1505347200:44740',
'1505520000:44740',
'1505606400:44740',
'1505692800:44740',
'1505779200:45179',
'1505865600:45179',
'1505952000:45179',
'1506211200:45406',
'1506384000:46001',
'1506470400:46001',
'1506643200:46001',
'1506729600:45792',
'1506816000:45792',
'1506988800:45778',
'1506988800:45778',
'1507161600:45778',
'1507248000:45778',
'1507420800:45598',
'1507593600:45598',
'1507766400:44933',
'1507939200:44933',
'1508025600:44933',
'1508198400:44289',
'1508284800:44289',
'1508457600:44289',
'1508544000:44289',
'1508716800:44089',
'1508889600:44089',
'1508976000:44089',
'1509062400:43653',
'1509235200:43653',
'1509321600:43653',
'1509494400:44141',
'1509667200:44141',
'1509840000:44141',
'1509926400:44245',
'1510099200:44245',
'1510272000:44245',
'1510444800:44155',
'1510531200:44155',
'1510704000:44155',
'1510876800:43838',
'1511049600:43838',
'1511136000:43838',
'1511308800:43838',
'1511395200:43631',
'1511568000:43631',
'1511654400:43631',
'1511740800:43631',
'1511913600:43730',
'1512000000:43730',
'1512172800:43730',
'1512259200:43730',
'1512345600:43854',
'1512518400:43854',
'1512691200:43854',
'1512864000:43615',
'1513036800:43615',
'1513209600:43615',
'1513382400:43855',
'1513468800:43855',
'1513641600:43855',
'1513814400:43855',
'1513987200:43706',
'1514073600:43706',
'1514246400:43706',
'1514419200:43559',
'1514505600:43559',
'1514678400:43559',
'1514851200:43863',
'1515024000:43863',
'1515196800:44205',
'1515283200:44205',
'1515369600:44205',
'1515456000:44205',
'1515542400:44205',
'1515628800:44672',
'1515715200:44672',
'1515801600:44672',
'1515888000:44672',
'1515974400:43853',
'1516060800:43853',
'1516147200:43853',
'1516233600:43853',
'1516320000:43853',
'1516406400:43400',
'1516579200:43400',
'1516665600:43400',
'1516752000:43751',
'1516838400:43751',
'1516924800:43751',
'1517011200:43751',
'1517097600:43751',
'1517184000:43957',
'1517270400:43957',
'1517356800:43957',
'1517443200:43957',
'1517529600:43957',
'1517616000:44370',
'1517702400:44370',
'1517788800:44370',
'1517875200:44370',
'1517961600:44561',
'1518048000:44561',
'1518134400:44561',
'1518220800:44561',
'1518307200:45270',
'1518393600:45270',
'1518480000:45270',
'1518566400:45270',
'1518652800:45270',
'1518739200:45270',
'1518825600:45176',
'1518912000:45176',
'1518998400:45176',
'1519084800:45176',
'1519171200:45176',
'1519257600:44831',
'1519344000:44831',
'1519430400:44831',
'1519516800:44831',
'1519603200:44831',
'1519689600:44831',
'1519776000:44873',
'1519862400:44873',
'1519948800:44873',
'1520035200:44873',
'1520121600:44873',
'1520208000:44873',
'1520294400:44835',
'1520380800:44835',
'1520467200:44835',
'1520553600:44835',
'1520640000:44835',
'1520726400:45211',
'1520812800:45211',
'1520899200:45211',
'1520985600:45211',
'1521072000:45211',
'1521158400:45211',
'1521244800:44429',
'1521331200:44429',
'1521417600:44429',
'1521504000:44429',
'1521590400:44429',
'1521676800:44429',
'1522022400:44406',
'1522108800:44406',
'1522195200:43880',
'1522281600:43880',
'1522368000:43880',
'1522454400:43880',
'1522540800:43880',
'1522627200:44470',
'1522713600:44470',
'1522800000:44470',
'1522886400:44470',
'1522972800:44470',
'1523059200:44470',
'1523491200:44898',
'1523577600:44898',
'1523750400:44572',
'1523836800:44572',
'1523923200:44572',
'1524009600:44572',
'1524096000:44572',
'1524182400:44812',
'1524268800:44812',
'1524355200:44812',
'1524441600:44812',
'1524528000:44812',
'1524614400:44812',
'1524700800:44812',
'1524787200:43848',
'1524873600:43848',
'1524960000:43848',
'1525046400:43848',
'1525132800:43848',
'1525219200:43848',
'1525305600:43969',
'1525392000:43969',
'1525478400:43969',
'1525564800:43969',
'1525651200:43969',
'1525737600:43969',
'1525824000:43718',
'1525910400:43718',
'1525996800:43718',
'1525996800:43718',
'1526083200:43718',
'1526169600:43718',
'1526256000:43746',
'1526342400:43746',
'1526428800:43746',
'1526515200:43746',
'1526601600:44799',
'1526688000:44799',
'1526774400:44799',
'1526860800:45662',
'1526947200:45662',
'1527033600:45662',
'1527120000:45662',
'1527206400:46410',
'1527292800:46410',
'1527379200:46410',
'1527465600:46529',
'1527552000:46529',
'1527638400:46529',
'1527724800:46529',
'1527811200:46213',
'1527897600:46213',
'1527984000:46213',
'1528070400:46213',
'1528156800:46213',
'1528243200:45328',
'1528416000:45328',
'1528502400:45328',
'1528588800:45328',
'1528675200:45174',
'1528761600:45174',
'1528848000:45174',
'1528934400:45174',
'1529020800:45174',
'1529107200:44743',
'1529193600:44743',
'1529280000:44743',
'1529366400:44743',
'1529452800:44743',
'1529539200:45118',
'1529712000:45118',
'1529798400:45118',
'1529971200:45118',
'1530057600:45285',
'1530144000:45285',
'1530230400:45285',
'1530316800:45285',
'1530403200:45285',
'1530489600:45285',
'1530576000:44785',
'1530662400:44785',
'1530748800:44785',
'1530835200:44785',
'1530921600:44785',
'1531008000:44785',
'1531094400:45216',
'1531180800:45216',
'1531267200:45216',
'1531353600:45216',
'1531440000:45216',
'1531526400:45216',
'1531612800:44684',
'1531699200:44684',
'1531785600:44684',
'1531872000:44684',
'1531958400:44684',
'1532044800:44684',
'1532131200:43925',
'1532217600:43925',
'1532304000:43925',
'1532390400:43925',
'1532476800:43925',
'1532563200:43925',
'1532649600:44278',
'1532736000:44278',
'1532822400:44278',
'1532908800:44278',
'1532995200:44278',
'1533081600:44584',
'1533168000:44584',
'1533254400:44584',
'1533340800:44584',
'1533427200:44584',
'1533513600:44935',
'1533600000:44935',
'1533686400:44935',
'1533772800:44935',
'1533859200:44935',
'1533945600:44935',
'1534032000:44935',
'1534118400:45159',
'1534204800:45159',
'1534464000:45159',
'1534550400:45159',
'1534636800:45159',
'1534723200:45639',
'1534809600:45639',
'1534896000:45639',
'1534982400:45639',
'1535068800:45639',
'1535155200:45639',
'1535241600:45639',
'1535328000:44809',
'1535414400:44809',
'1535500800:44809',
'1535587200:44809',
'1535673600:44809',
'1535760000:44809',
'1535846400:44809',
'1535932800:44809',
'1536019200:44167',
'1536105600:44167',
'1536192000:44167',
'1536278400:44167',
'1536364800:44167',
'1536451200:44317',
'1536537600:44317',
'1536624000:44317',
'1536710400:44317',
'1536796800:44317',
'1536883200:44971',
'1536969600:44971',
'1537056000:44971',
'1537142400:44971',
'1537228800:45325',
'1537315200:45325',
'1537401600:45325',
'1537488000:45325',
'1537574400:45325',
'1537660800:45792',
'1537747200:45792',
'1537833600:45792',
'1537920000:45792',
'1538006400:45792',
'1538092800:45921',
'1538179200:45921',
'1538265600:45921',
'1538352000:45921',
'1538611200:45979',
'1538697600:45979',
'1538784000:45979',
'1538870400:45979',
'1538956800:46072',
'1539043200:46072',
'1539129600:46072',
'1539216000:46072',
'1539302400:46072',
'1539388800:46072',
'1539475200:46072',
'1539561600:46294',
'1539648000:46294',
'1539734400:46294',
'1539820800:46294',
'1539907200:46294',
'1539993600:46294',
'1540080000:46294',
'1540166400:46080',
'1540252800:46080',
'1540512000:46080',
'1540598400:46080',
'1540684800:46080',
'1540684800:46080',
'1540771200:46490',
'1540857600:46490',
'1540944000:46490',
'1541030400:46490',
'1541116800:46490',
'1541203200:46490',
'1541289600:46490',
'1541376000:46491',
'1541462400:46491',
'1541548800:46491',
'1541635200:46491',
'1541721600:46491',
'1541808000:46491',
'1541894400:46491',
'1541980800:45647',
'1542067200:45647',
'1542153600:45647',
'1542240000:45647',
'1542326400:45647',
'1542412800:45647',
'1542499200:45647',
'1542585600:45647',
'1542672000:44692',
'1542758400:44692',
'1542844800:44692',
'1542931200:44692',
'1543017600:44692',
'1543104000:45366',
'1543190400:45366',
'1543276800:45366',
'1543363200:45366',
'1543449600:45366',
'1543536000:45986',
'1543622400:45986',
'1543708800:45986',
'1543795200:45986',
'1543881600:45986',
'1543968000:45986',
'1544054400:45825',
'1544140800:45825',
'1544227200:45825',
'1544313600:45825',
'1544486400:45825',
'1544572800:45031',
'1544659200:45031',
'1544745600:45031',
'1544832000:45031',
'1544918400:45031',
'1545004800:44809',
'1545091200:44809',
'1545177600:44809',
'1545264000:44809',
'1545350400:44809',
'1545436800:44809',
'1545523200:44809',
'1545609600:44861',
'1545696000:44861',
'1545782400:44861',
'1545868800:44861',
'1545955200:44861',
'1546041600:44861',
'1546128000:44861',
'1546214400:44224',
'1546300800:44224',
'1546387200:44224',
'1546473600:44224',
'1546560000:44224',
'1546646400:44224',
'1546732800:44224',
'1547164800:44174',
'1547251200:44174',
'1547337600:44174',
'1547424000:43923',
'1547510400:43923',
'1547596800:43923',
'1547683200:43923',
'1547769600:43923',
'1547856000:43980',
'1547942400:43980',
'1548028800:43980',
'1548115200:43980',
'1548201600:43980',
'1548288000:43789',
'1548374400:43789',
'1548460800:43789',
'1548547200:43789',
'1548633600:43789',
'1548720000:43565',
'1548806400:43565',
'1548892800:43565',
'1548979200:43565',
'1549065600:43565',
'1549152000:43935',
'1549238400:43935',
'1549324800:43935',
'1549411200:43935',
'1549497600:43935',
'1549584000:43988',
'1549670400:43988',
'1549756800:43988',
'1549843200:43988',
'1549929600:43988',
'1550016000:43988',
'1550102400:43617',
'1550361600:43617',
'1550448000:43617',
'1550534400:43617',
'1550793600:44197',
'1550880000:44197',
'1550966400:44197',
'1551139200:44197',
'1551225600:44197',
'1551312000:44197',
'1551398400:44365',
'1551484800:44365',
'1551571200:44365',
'1551657600:44365'
}