Módulo:Mercado/Capa com mais pintas/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Capa com mais pintas/Data/doc
return {
'1211241600:2585',
'1211328000:2573',
'1211414400:2577',
'1211500800:2577',
'1211587200:2474',
'1211673600:2474',
'1211760000:2497',
'1211846400:2497',
'1211932800:2509',
'1212019200:2509',
'1212105600:2370',
'1212192000:2370',
'1212278400:2294',
'1212364800:2243',
'1212451200:2243',
'1212537600:2202',
'1212624000:2166',
'1212710400:2146',
'1212796800:2121',
'1212883200:2125',
'1212969600:2077',
'1213056000:2077',
'1213142400:2087',
'1213228800:2147',
'1213315200:2132',
'1213401600:2213',
'1213488000:2318',
'1213574400:2318',
'1213660800:2343',
'1213747200:2350',
'1213833600:2308',
'1213920000:2271',
'1214006400:2271',
'1214092800:2212',
'1214179200:2093',
'1214265600:2093',
'1214352000:2085',
'1214438400:2020',
'1214524800:2094',
'1214611200:2144',
'1214697600:2225',
'1214784000:2355',
'1214870400:2355',
'1214956800:2550',
'1215043200:2550',
'1215129600:2582',
'1215216000:2683',
'1215302400:2746',
'1215388800:2755',
'1215475200:2710',
'1215561600:2795',
'1215648000:2795',
'1215734400:2734',
'1215820800:2652',
'1215907200:2546',
'1215993600:2437',
'1216080000:2437',
'1216166400:2428',
'1216252800:2460',
'1216339200:2514',
'1216425600:2518',
'1216512000:2477',
'1216598400:2499',
'1216684800:2560',
'1216771200:2564',
'1216857600:2489',
'1216944000:2505',
'1217030400:2505',
'1217116800:2605',
'1217203200:2673',
'1217289600:2740',
'1217376000:2740',
'1217462400:2844',
'1217548800:2844',
'1217635200:2889',
'1217721600:2806',
'1217808000:2577',
'1217894400:2546',
'1217980800:2546',
'1218067200:2467',
'1218153600:2374',
'1218240000:2294',
'1218326400:2180',
'1218412800:2135',
'1218499200:2137',
'1218585600:2095',
'1218672000:2123',
'1218758400:2103',
'1218844800:2008',
'1218931200:1956',
'1219017600:1930',
'1219104000:1974',
'1219190400:2062',
'1219276800:2062',
'1219363200:2136',
'1219449600:2213',
'1219536000:2213',
'1219622400:2132',
'1219708800:2064',
'1219795200:2047',
'1219881600:1975',
'1219968000:1945',
'1220054400:1902',
'1220140800:1962',
'1220227200:1962',
'1220313600:1925',
'1220400000:1861',
'1220486400:1791',
'1220572800:1840',
'1220659200:1840',
'1220745600:1791',
'1220832000:1722',
'1220918400:1722',
'1221004800:1720',
'1221091200:1722',
'1221177600:1696',
'1221264000:1687',
'1221350400:1640',
'1221436800:1702',
'1221523200:1702',
'1221609600:1770',
'1221696000:1820',
'1221782400:1882',
'1221868800:1912',
'1221955200:1912',
'1222041600:1993',
'1222128000:2055',
'1222214400:2037',
'1222300800:2122',
'1222387200:2192',
'1222473600:2397',
'1222560000:2397',
'1222646400:2499',
'1222732800:2608',
'1222819200:2663',
'1222905600:2577',
'1222992000:2472',
'1223078400:2331',
'1223164800:2331',
'1223251200:2315',
'1223337600:2320',
'1223424000:2357',
'1223510400:2357',
'1223596800:2305',
'1223683200:2201',
'1223769600:2081',
'1223856000:2081',
'1223942400:2012',
'1224028800:1999',
'1224115200:2024',
'1224201600:2078',
'1224288000:2085',
'1224374400:2070',
'1224460800:2070',
'1224547200:2099',
'1224633600:2196',
'1224720000:2334',
'1224806400:2334',
'1224892800:2509',
'1224979200:2509',
'1225065600:2564',
'1225152000:2577',
'1225238400:2521',
'1225324800:2468',
'1225411200:2373',
'1225497600:2346',
'1225584000:2301',
'1225670400:2240',
'1225756800:2251',
'1225843200:2251',
'1225929600:2305',
'1226016000:2231',
'1226102400:2208',
'1226188800:2266',
'1226275200:2363',
'1226361600:2469',
'1226448000:2540',
'1226534400:2562',
'1226620800:2573',
'1226707200:2506',
'1226793600:2420',
'1226880000:2346',
'1226966400:2285',
'1227052800:2285',
'1227139200:2258',
'1227225600:2122',
'1227312000:2122',
'1227398400:2092',
'1227484800:2070',
'1227571200:2003',
'1227657600:2003',
'1227744000:1965',
'1227830400:2081',
'1227916800:2081',
'1228003200:2102',
'1228089600:2198',
'1228176000:2234',
'1228262400:2234',
'1228348800:2174',
'1228435200:2158',
'1228521600:2195',
'1228608000:2213',
'1228694400:2368',
'1228780800:2368',
'1228867200:2384',
'1228953600:2389',
'1229040000:2389',
'1229126400:2383',
'1229212800:2309',
'1229299200:2199',
'1229385600:2184',
'1229472000:2160',
'1229558400:2298',
'1229644800:2276',
'1229731200:2218',
'1229817600:2218',
'1229904000:2226',
'1229990400:2204',
'1230076800:2142',
'1230163200:2056',
'1230249600:2028',
'1230336000:2028',
'1230422400:1973',
'1230508800:1995',
'1230595200:2083',
'1230681600:2137',
'1230768000:2137',
'1230854400:2135',
'1230940800:2131',
'1231027200:2059',
'1231113600:1961',
'1231200000:1887',
'1231286400:1858',
'1231372800:1807',
'1231459200:1781',
'1231545600:1739',
'1231632000:1739',
'1231718400:1813',
'1231804800:1831',
'1231891200:1831',
'1231977600:1766',
'1232064000:1747',
'1232150400:1810',
'1232236800:1935',
'1232323200:1935',
'1232409600:2043',
'1232496000:2114',
'1232582400:2114',
'1232668800:2158',
'1232755200:2158',
'1232841600:2167',
'1232928000:2167',
'1233014400:2183',
'1233100800:2186',
'1233187200:2186',
'1233273600:2307',
'1233360000:2291',
'1233446400:2248',
'1233532800:2179',
'1233619200:2110',
'1233705600:2110',
'1233792000:2054',
'1233878400:2106',
'1233964800:2128',
'1234051200:2128',
'1234137600:2092',
'1234224000:2012',
'1234310400:2030',
'1234396800:2030',
'1234483200:1982',
'1234569600:1931',
'1234656000:1952',
'1234742400:2101',
'1234828800:2200',
'1234915200:2200',
'1235001600:2281',
'1235088000:2281',
'1235174400:2280',
'1235260800:2280',
'1235347200:2307',
'1235433600:2341',
'1235520000:2391',
'1235606400:2356',
'1235692800:2335',
'1235779200:2229',
'1235865600:2207',
'1235952000:2220',
'1236038400:2225',
'1236124800:2289',
'1236211200:2289',
'1236297600:2319',
'1236384000:2378',
'1236470400:2386',
'1236556800:2300',
'1236643200:2273',
'1236729600:2273',
'1236816000:2239',
'1236902400:2182',
'1236988800:2182',
'1237075200:2251',
'1237161600:2159',
'1237248000:2059',
'1237334400:2010',
'1237420800:1965',
'1237507200:1928',
'1237593600:1934',
'1237680000:2006',
'1237766400:2153',
'1237852800:2153',
'1237939200:2173',
'1238025600:2069',
'1238112000:1998',
'1238198400:1998',
'1238284800:1968',
'1238371200:1968',
'1238457600:1959',
'1238544000:1958',
'1238630400:1953',
'1238716800:1953',
'1238803200:1928',
'1238889600:2084',
'1238976000:2084',
'1239062400:2153',
'1239148800:2098',
'1239235200:2101',
'1239321600:2173',
'1239408000:2198',
'1239494400:2133',
'1239580800:2054',
'1239667200:2054',
'1239753600:2028',
'1239840000:2009',
'1239926400:2009',
'1240012800:2026',
'1240099200:1974',
'1240185600:1974',
'1240272000:1969',
'1240358400:1918',
'1240444800:1933',
'1240531200:1941',
'1240617600:1949',
'1240704000:1875',
'1240790400:1871',
'1240876800:1885',
'1240963200:1914',
'1241049600:1925',
'1241136000:1925',
'1241222400:1898',
'1241308800:1885',
'1241395200:1885',
'1241481600:1910',
'1241568000:1921',
'1241654400:1975',
'1241740800:2046',
'1241827200:2101',
'1241913600:2101',
'1242000000:2127',
'1242086400:2099',
'1242172800:2047',
'1242259200:2132',
'1242345600:2078',
'1242432000:2078',
'1242518400:2087',
'1242604800:2142',
'1242691200:2239',
'1242777600:2290',
'1242864000:2335',
'1242950400:2423',
'1243036800:2534',
'1243123200:2612',
'1243209600:2607',
'1243296000:2593',
'1243382400:2593',
'1243468800:2598',
'1243555200:2598',
'1243641600:2543',
'1243728000:2540',
'1243814400:2555',
'1243900800:2508',
'1243987200:2508',
'1244073600:2470',
'1244160000:2496',
'1244246400:2496',
'1244332800:2437',
'1244419200:2439',
'1244505600:2523',
'1244592000:2747',
'1244678400:2843',
'1244764800:2982',
'1244851200:2982',
'1244937600:3107',
'1245024000:3179',
'1245110400:3175',
'1245196800:2957',
'1245283200:2810',
'1245369600:2810',
'1245456000:2669',
'1245542400:2558',
'1245628800:2452',
'1245715200:2359',
'1245801600:2434',
'1245888000:2530',
'1245974400:2530',
'1246060800:2603',
'1246147200:2594',
'1246233600:2594',
'1246320000:2477',
'1246406400:2368',
'1246492800:2279',
'1246579200:2171',
'1246665600:2116',
'1246752000:2116',
'1246838400:2162',
'1246924800:2381',
'1247011200:2459',
'1247097600:2459',
'1247184000:2453',
'1247270400:2243',
'1247356800:2243',
'1247443200:2152',
'1247529600:2136',
'1247616000:2196',
'1247702400:2199',
'1247788800:2184',
'1247875200:2156',
'1247961600:2107',
'1248048000:2107',
'1248134400:2160',
'1248220800:2241',
'1248307200:2241',
'1248393600:2255',
'1248480000:2292',
'1248566400:2362',
'1248652800:2457',
'1248739200:2383',
'1248825600:2392',
'1248912000:2392',
'1248998400:2402',
'1249084800:2407',
'1249171200:2336',
'1249257600:2215',
'1249344000:2215',
'1249430400:2282',
'1249516800:2381',
'1249603200:2393',
'1249689600:2374',
'1249776000:2376',
'1249862400:2369',
'1249948800:2413',
'1250035200:2518',
'1250121600:2545',
'1250208000:2580',
'1250294400:2554',
'1250380800:2437',
'1250467200:2437',
'1250553600:2523',
'1250640000:2573',
'1250726400:2573',
'1250812800:2673',
'1250899200:2673',
'1250985600:2612',
'1251072000:2504',
'1251158400:2344',
'1251244800:2344',
'1251331200:2172',
'1251417600:2172',
'1251504000:2260',
'1251590400:2367',
'1251676800:2354',
'1251763200:2346',
'1251849600:2428',
'1251936000:2549',
'1252022400:2549',
'1252108800:2623',
'1252195200:2611',
'1252281600:2542',
'1252368000:2542',
'1252454400:2483',
'1252540800:2419',
'1252627200:2393',
'1252713600:2303',
'1252800000:2312',
'1252886400:2269',
'1252972800:2269',
'1253059200:2141',
'1253145600:2111',
'1253232000:2111',
'1253318400:2092',
'1253404800:2077',
'1253491200:2066',
'1253577600:2163',
'1253664000:2248',
'1253750400:2248',
'1253836800:2317',
'1253923200:2317',
'1254009600:2339',
'1254096000:2351',
'1254182400:2351',
'1254268800:2260',
'1254355200:2260',
'1254441600:2125',
'1254528000:2125',
'1254614400:2109',
'1254700800:2268',
'1254787200:2268',
'1254873600:2338',
'1254960000:2316',
'1255046400:2431',
'1255132800:2538',
'1255219200:2697',
'1255305600:2697',
'1255392000:2792',
'1255478400:2792',
'1255564800:3063',
'1255651200:3090',
'1255737600:3090',
'1255824000:3267',
'1255910400:3303',
'1255996800:3254',
'1256083200:3091',
'1256169600:3091',
'1256256000:2966',
'1256342400:2918',
'1256428800:2886',
'1256515200:3002',
'1256601600:3002',
'1256688000:3241',
'1256774400:3241',
'1256860800:3368',
'1256947200:3300',
'1257033600:3196',
'1257120000:3038',
'1257206400:2932',
'1257292800:2913',
'1257379200:2826',
'1257465600:2826',
'1257552000:2595',
'1257638400:2595',
'1257724800:2526',
'1257811200:2607',
'1257897600:2627',
'1257984000:2627',
'1258070400:2722',
'1258156800:2650',
'1258243200:2544',
'1258329600:2497',
'1258416000:2469',
'1258502400:2461',
'1258588800:2461',
'1258675200:2453',
'1258761600:2617',
'1258848000:2741',
'1258934400:2741',
'1259020800:2879',
'1259107200:3002',
'1259193600:3124',
'1259280000:3214',
'1259366400:3198',
'1259452800:3038',
'1259539200:2891',
'1259625600:2891',
'1259712000:2836',
'1259798400:2937',
'1259884800:2966',
'1259971200:2966',
'1260057600:3114',
'1260144000:3241',
'1260230400:3241',
'1260316800:3302',
'1260403200:3243',
'1260489600:3243',
'1260576000:3320',
'1260662400:3463',
'1260748800:3383',
'1260835200:3177',
'1260921600:3177',
'1261008000:3342',
'1261094400:3342',
'1261180800:3238',
'1261267200:3099',
'1261353600:3071',
'1261440000:3071',
'1261526400:3192',
'1261612800:3343',
'1261699200:3446',
'1261785600:3387',
'1261872000:3249',
'1261958400:3249',
'1262044800:3249',
'1262131200:3249',
'1262217600:3168',
'1262304000:3172',
'1262390400:3137',
'1262476800:3131',
'1262563200:3028',
'1262649600:2965',
'1262736000:2965',
'1262822400:2955',
'1262908800:2844',
'1262995200:2963',
'1263081600:3030',
'1263168000:3030',
'1263254400:3172',
'1263340800:3172',
'1263427200:2961',
'1263513600:2961',
'1263600000:2872',
'1263686400:3006',
'1263772800:3006',
'1263859200:3121',
'1263945600:3247',
'1264032000:3247',
'1264118400:3160',
'1264204800:3160',
'1264291200:3155',
'1264377600:3155',
'1264464000:3217',
'1264550400:3063',
'1264636800:2916',
'1264723200:2786',
'1264809600:2886',
'1264896000:2848',
'1264982400:2746',
'1265068800:2746',
'1265155200:2580',
'1265241600:2580',
'1265328000:2629',
'1265414400:2662',
'1265500800:2654',
'1265587200:2633',
'1265673600:2633',
'1265760000:2557',
'1265846400:2563',
'1266019200:2529',
'1266105600:2487',
'1266192000:2565',
'1266278400:2565',
'1266364800:2553',
'1266451200:2450',
'1266537600:2438',
'1266624000:2438',
'1266710400:2417',
'1266796800:2430',
'1266883200:2430',
'1266969600:2303',
'1267056000:2231',
'1267142400:2335',
'1267228800:2268',
'1267315200:2268',
'1267401600:2085',
'1267488000:2085',
'1267574400:1988',
'1267660800:1893',
'1267747200:1893',
'1267833600:1803',
'1267920000:1721',
'1268006400:1646',
'1268092800:1602',
'1268179200:1585',
'1268265600:1572',
'1268352000:1572',
'1268438400:1670',
'1268524800:1678',
'1268611200:1600',
'1268697600:1600',
'1268784000:1537',
'1268870400:1461',
'1268956800:1392',
'1269043200:1325',
'1269129600:1209',
'1269216000:1193',
'1269302400:1164',
'1269388800:1164',
'1269475200:1192',
'1269561600:1207',
'1269648000:1207',
'1269734400:1213',
'1269820800:1165',
'1269907200:1132',
'1269993600:1130',
'1270080000:1135',
'1270166400:1090',
'1270252800:1077',
'1270339200:1041',
'1270425600:1011',
'1270512000:975',
'1270598400:975',
'1270684800:958',
'1270771200:1034',
'1270857600:1034',
'1270944000:1009',
'1271030400:1011',
'1271116800:1048',
'1271203200:1048',
'1271289600:1099',
'1271376000:1136',
'1271462400:1136',
'1271548800:1191',
'1271635200:1246',
'1271721600:1246',
'1271808000:1361',
'1271894400:1361',
'1271980800:1368',
'1272067200:1368',
'1272153600:1331',
'1272240000:1271',
'1272326400:1284',
'1272412800:1234',
'1272499200:1234',
'1272585600:1178',
'1272672000:1124',
'1272758400:1106',
'1272844800:1192',
'1272931200:1192',
'1273017600:1211',
'1273104000:1211',
'1273190400:1122',
'1273276800:1122',
'1273363200:1066',
'1273449600:1066',
'1273536000:1025',
'1273622400:995',
'1273708800:988',
'1273795200:982',
'1273881600:955',
'1273968000:922',
'1274054400:890',
'1274140800:851',
'1274227200:828',
'1274313600:828',
'1274400000:797',
'1274486400:813',
'1274572800:808',
'1274659200:848',
'1274745600:878',
'1274832000:940',
'1274918400:940',
'1275004800:983',
'1275091200:1059',
'1275177600:1105',
'1275264000:1160',
'1275350400:1210',
'1275436800:1265',
'1275523200:1265',
'1275609600:1284',
'1275696000:1319',
'1275782400:1374',
'1275868800:1392',
'1275955200:1433',
'1276041600:1433',
'1276128000:1386',
'1276214400:1307',
'1276300800:1307',
'1276387200:1263',
'1276473600:1263',
'1276560000:1307',
'1276646400:1346',
'1276732800:1346',
'1276819200:1474',
'1276905600:1474',
'1276992000:1403',
'1277078400:1374',
'1277164800:1323',
'1277251200:1323',
'1277337600:1312',
'1277424000:1312',
'1277510400:1374',
'1277596800:1427',
'1277683200:1471',
'1277769600:1544',
'1277856000:1610',
'1277942400:1610',
'1278028800:1642',
'1278115200:1721',
'1278201600:1686',
'1278288000:1540',
'1278374400:1540',
'1278460800:1464',
'1278547200:1420',
'1278633600:1468',
'1278720000:1468',
'1278806400:1513',
'1278892800:1570',
'1278979200:1715',
'1279065600:1715',
'1279152000:1847',
'1279238400:1847',
'1279324800:1914',
'1279411200:1920',
'1279497600:1866',
'1279584000:1828',
'1279670400:1828',
'1279756800:1814',
'1279843200:1813',
'1279929600:1813',
'1280016000:1875',
'1280102400:1969',
'1280188800:2042',
'1280275200:2139',
'1280361600:2270',
'1280448000:2270',
'1280534400:2205',
'1280620800:2103',
'1280707200:1963',
'1280793600:1963',
'1280880000:1962',
'1280966400:1811',
'1281052800:1811',
'1281139200:1680',
'1281225600:1680',
'1281312000:1612',
'1281398400:1541',
'1281484800:1426',
'1281571200:1426',
'1281657600:1417',
'1281744000:1483',
'1281830400:1558',
'1281916800:1597',
'1282003200:1652',
'1282089600:1652',
'1282176000:1604',
'1282262400:1604',
'1282348800:1529',
'1282435200:1455',
'1282521600:1418',
'1282608000:1347',
'1282694400:1310',
'1282780800:1212',
'1282867200:1217',
'1282953600:1217',
'1283040000:1156',
'1283126400:1141',
'1283212800:1119',
'1283299200:1074',
'1283385600:1074',
'1283472000:1039',
'1283558400:1086',
'1283644800:1170',
'1283731200:1170',
'1283817600:1278',
'1283904000:1278',
'1283990400:1276',
'1284076800:1297',
'1284163200:1249',
'1284249600:1206',
'1284336000:1201',
'1284422400:1216',
'1284508800:1216',
'1284595200:1197',
'1284681600:1187',
'1284768000:1181',
'1284854400:1181',
'1284940800:1221',
'1285027200:1221',
'1285113600:1275',
'1285200000:1275',
'1285286400:1300',
'1285372800:1272',
'1285459200:1257',
'1285545600:1210',
'1285632000:1211',
'1285718400:1211',
'1285804800:1270',
'1285891200:1270',
'1285977600:1302',
'1286064000:1304',
'1286150400:1257',
'1286236800:1257',
'1286323200:1209',
'1286409600:1168',
'1286496000:1179',
'1286582400:1179',
'1286668800:1222',
'1286755200:1188',
'1286841600:1188',
'1286928000:1208',
'1287014400:1240',
'1287100800:1240',
'1287187200:1240',
'1287273600:1294',
'1287360000:1354',
'1287446400:1380',
'1287532800:1380',
'1287619200:1348',
'1287705600:1348',
'1287792000:1290',
'1287878400:1322',
'1287964800:1322',
'1288051200:1322',
'1288137600:1274',
'1288224000:1274',
'1288310400:1278',
'1288396800:1240',
'1288483200:1235',
'1288569600:1235',
'1288656000:1235',
'1288742400:1204',
'1288828800:1204',
'1288915200:1173',
'1289088000:1149',
'1289174400:1098',
'1289260800:1103',
'1289347200:1103',
'1289433600:1092',
'1289520000:1092',
'1289606400:1101',
'1289692800:1108',
'1289779200:1115',
'1289865600:1115',
'1289952000:1152',
'1290038400:1116',
'1290124800:1116',
'1290211200:1128',
'1290297600:1121',
'1290384000:1121',
'1290470400:1156',
'1290556800:1207',
'1290643200:1249',
'1290729600:1249',
'1290816000:1294',
'1290902400:1276',
'1290988800:1276',
'1291075200:1250',
'1291161600:1285',
'1291248000:1264',
'1291334400:1264',
'1291420800:1257',
'1291507200:1319',
'1291593600:1372',
'1291680000:1372',
'1291766400:1441',
'1291852800:1504',
'1291939200:1504',
'1292025600:1545',
'1292112000:1592',
'1292198400:1592',
'1292284800:1548',
'1292371200:1478',
'1292457600:1478',
'1292544000:1435',
'1292630400:1435',
'1292716800:1415',
'1292803200:1415',
'1292889600:1380',
'1292976000:1330',
'1293062400:1333',
'1293148800:1381',
'1293235200:1381',
'1293321600:1394',
'1293408000:1434',
'1293494400:1457',
'1293580800:1457',
'1293667200:1424',
'1293753600:1385',
'1293840000:1433',
'1293926400:1385',
'1294012800:1330',
'1294185600:1200',
'1294358400:1170',
'1294531200:1147',
'1294617600:1112',
'1294704000:1102',
'1294790400:1045',
'1294876800:1047',
'1295049600:1100',
'1295136000:1141',
'1295222400:1242',
'1295308800:1288',
'1295395200:1353',
'1295568000:1385',
'1295654400:1361',
'1295827200:1453',
'1296000000:1476',
'1296086400:1553',
'1296259200:1704',
'1296432000:1724',
'1296604800:1673',
'1296691200:1616',
'1296777600:1619',
'1296950400:1524',
'1297036800:1482',
'1297123200:1367',
'1297209600:1367',
'1297382400:1246',
'1297555200:1235',
'1297641600:1211',
'1297728000:1166',
'1297814400:1166',
'1297987200:1227',
'1298160000:1199',
'1298246400:1211',
'1298419200:1138',
'1298505600:1162',
'1298678400:1164',
'1298764800:1185',
'1298851200:1305',
'1299024000:1310',
'1299110400:1387',
'1299196800:1387',
'1299283200:1378',
'1299369600:1421',
'1299456000:1480',
'1299628800:1564',
'1299801600:1753',
'1299974400:1934',
'1300060800:1982',
'1300147200:1936',
'1300233600:1936',
'1300320000:1946',
'1300492800:1915',
'1300665600:1975',
'1300752000:2036',
'1301011200:1945',
'1301184000:1887',
'1301270400:1814',
'1301443200:1771',
'1301529600:1749',
'1301702400:1751',
'1301788800:1706',
'1301875200:1646',
'1302048000:1508',
'1302220800:1373',
'1302307200:1354',
'1302566400:1375',
'1302739200:1378',
'1302912000:1349',
'1302998400:1304',
'1303084800:1298',
'1303257600:1285',
'1303344000:1347',
'1303430400:1393',
'1303516800:1393',
'1303603200:1382',
'1303689600:1369',
'1303776000:1350',
'1303862400:1291',
'1304035200:1274',
'1304121600:1249',
'1304208000:1237',
'1304294400:1227',
'1304380800:1179',
'1304467200:1172',
'1304640000:1176',
'1304726400:1174',
'1304812800:1187',
'1304899200:1185',
'1305072000:1154',
'1305158400:1157',
'1305244800:1111',
'1305417600:1095',
'1305504000:1108',
'1305676800:1104',
'1305849600:1129',
'1305936000:1110',
'1306022400:1111',
'1306281600:1179',
'1306368000:1218',
'1306627200:1165',
'1306713600:1153',
'1306800000:1163',
'1306886400:1192',
'1307059200:1210',
'1307232000:1226',
'1307318400:1266',
'1307404800:1313',
'1307491200:1355',
'1307664000:1449',
'1307750400:1518',
'1307836800:1507',
'1307923200:1534',
'1308009600:1508',
'1308182400:1628',
'1308355200:1679',
'1308441600:1713',
'1308528000:1795',
'1308700800:1673',
'1308873600:1628',
'1308960000:1639',
'1309046400:1643',
'1309305600:1719',
'1309478400:1847',
'1309564800:1868',
'1309651200:1883',
'1309737600:1962',
'1309910400:1998',
'1310083200:2064',
'1310169600:2112',
'1310256000:2187',
'1310342400:2256',
'1310515200:2401',
'1310688000:2446',
'1310860800:2497',
'1311120000:2621',
'1311292800:2692',
'1311379200:2615',
'1311465600:2689',
'1311724800:2644',
'1311897600:2576',
'1311984000:2502',
'1312070400:2424',
'1312156800:2361',
'1312329600:2242',
'1312675200:2156',
'1312761600:2156',
'1312934400:1924',
'1313020800:1905',
'1313193600:1825',
'1313625600:1789',
'1313884800:1821',
'1313971200:1900',
'1314144000:1934',
'1314316800:1883',
'1314489600:1843',
'1314576000:1799',
'1314748800:1685',
'1314921600:1639',
'1315008000:1621',
'1315094400:1621',
'1315180800:1604',
'1315353600:1611',
'1315526400:1548',
'1315612800:1617',
'1315699200:1687',
'1315958400:1728',
'1316044800:1734',
'1316131200:1734',
'1316304000:1755',
'1316563200:1764',
'1316736000:1760',
'1316908800:1735',
'1317081600:1700',
'1317340800:1554',
'1317427200:1532',
'1317513600:1532',
'1317600000:1503',
'1317772800:1491',
'1317945600:1547',
'1318118400:1522',
'1318204800:1461',
'1318291200:1439',
'1318550400:1424',
'1318723200:1471',
'1318809600:1497',
'1318982400:1489',
'1319155200:1484',
'1319328000:1485',
'1319414400:1474',
'1319587200:1494',
'1319760000:1443',
'1319932800:1358',
'1320192000:1296',
'1320278400:1257',
'1320364800:1225',
'1320451200:1225',
'1320537600:1188',
'1320796800:1092',
'1321142400:1018',
'1321401600:991',
'1321574400:960',
'1321660800:938',
'1321833600:923',
'1322092800:934',
'1322179200:934',
'1322265600:923',
'1322438400:924',
'1322524800:924',
'1322611200:911',
'1322784000:892',
'1322956800:883',
'1323043200:892',
'1323129600:875',
'1323216000:875',
'1323302400:864',
'1323388800:864',
'1323475200:872',
'1323561600:849',
'1323648000:831',
'1323734400:831',
'1323820800:845',
'1323907200:845',
'1323993600:866',
'1324080000:866',
'1324166400:850',
'1324252800:849',
'1324339200:843',
'1324425600:873',
'1324512000:896',
'1324598400:896',
'1324684800:887',
'1324771200:925',
'1324857600:925',
'1324944000:969',
'1325030400:997',
'1325116800:997',
'1325203200:1043',
'1325289600:1093',
'1325376000:1093',
'1325462400:1148',
'1325548800:1148',
'1325635200:1206',
'1325721600:1206',
'1325808000:1241',
'1325894400:1241',
'1325980800:1248',
'1326067200:1310',
'1326153600:1327',
'1326240000:1295',
'1326326400:1295',
'1326412800:1287',
'1326499200:1287',
'1326585600:1281',
'1326672000:1254',
'1326758400:1305',
'1326844800:1365',
'1326931200:1365',
'1327017600:1434',
'1327104000:1506',
'1327190400:1581',
'1327276800:1661',
'1327363200:1714',
'1327449600:1714',
'1327536000:1788',
'1327622400:1743',
'1327708800:1689',
'1327795200:1643',
'1327881600:1598',
'1327968000:1598',
'1328054400:1563',
'1328140800:1502',
'1328227200:1502',
'1328313600:1453',
'1328400000:1390',
'1328486400:1390',
'1328572800:1352',
'1328659200:1307',
'1328745600:1307',
'1328832000:1260',
'1328918400:1260',
'1329004800:1223',
'1329091200:1228',
'1329177600:1262',
'1329264000:1262',
'1329350400:1257',
'1329436800:1242',
'1329523200:1229',
'1329609600:1229',
'1329696000:1260',
'1329782400:1300',
'1329868800:1319',
'1329955200:1341',
'1330041600:1341',
'1330128000:1349',
'1330214400:1349',
'1330300800:1346',
'1330387200:1346',
'1330473600:1338',
'1330560000:1325',
'1330646400:1325',
'1330732800:1310',
'1330819200:1303',
'1330905600:1355',
'1330992000:1355',
'1331078400:1399',
'1331164800:1399',
'1331251200:1409',
'1331337600:1379',
'1331424000:1379',
'1331510400:1346',
'1331596800:1312',
'1331683200:1312',
'1331769600:1281',
'1331856000:1281',
'1331942400:1314',
'1332028800:1345',
'1332115200:1385',
'1332201600:1372',
'1332288000:1372',
'1332374400:1369',
'1332460800:1350',
'1332547200:1332',
'1332633600:1313',
'1332720000:1295',
'1332806400:1276',
'1332892800:1276',
'1332979200:1236',
'1333065600:1236',
'1333152000:1187',
'1333238400:1187',
'1333324800:1186',
'1333411200:1206',
'1333497600:1206',
'1333584000:1156',
'1333670400:1124',
'1333756800:1124',
'1333843200:1080',
'1333929600:1080',
'1334016000:1058',
'1334102400:1058',
'1334188800:1032',
'1334275200:1032',
'1334361600:998',
'1334448000:964',
'1334534400:917',
'1334620800:917',
'1334707200:884',
'1334793600:884',
'1334880000:865',
'1334966400:858',
'1335052800:858',
'1335139200:846',
'1335225600:846',
'1335312000:830',
'1335398400:830',
'1335484800:827',
'1335571200:827',
'1335657600:846',
'1335744000:846',
'1335830400:866',
'1335916800:881',
'1336003200:881',
'1336089600:862',
'1336176000:844',
'1336262400:844',
'1336348800:861',
'1336435200:826',
'1336521600:826',
'1336608000:798',
'1336694400:798',
'1336780800:771',
'1336867200:771',
'1336953600:743',
'1337040000:743',
'1337126400:706',
'1337212800:706',
'1337299200:672',
'1337385600:672',
'1337472000:654',
'1337558400:654',
'1337644800:645',
'1337731200:645',
'1337817600:612',
'1337904000:612',
'1337990400:581',
'1338076800:581',
'1338163200:564',
'1338249600:558',
'1338336000:558',
'1338422400:533',
'1338508800:531',
'1338595200:531',
'1338681600:534',
'1338768000:521',
'1338854400:521',
'1338940800:505',
'1339027200:505',
'1339113600:494',
'1339200000:504',
'1339286400:504',
'1339372800:498',
'1339459200:496',
'1339545600:496',
'1339632000:484',
'1339718400:484',
'1339804800:465',
'1339891200:465',
'1339977600:456',
'1340064000:464',
'1340150400:464',
'1340236800:466',
'1340323200:457',
'1340409600:457',
'1340496000:448',
'1340582400:448',
'1340668800:444',
'1340755200:444',
'1340841600:446',
'1340928000:446',
'1341014400:445',
'1341100800:445',
'1341187200:439',
'1341273600:439',
'1341360000:430',
'1341446400:430',
'1341532800:421',
'1341619200:421',
'1341705600:405',
'1341792000:405',
'1341878400:420',
'1341964800:426',
'1342051200:426',
'1342137600:433',
'1342224000:433',
'1342310400:430',
'1342396800:431',
'1342483200:431',
'1342569600:430',
'1342656000:430',
'1342742400:439',
'1342828800:444',
'1342915200:444',
'1343001600:454',
'1343088000:475',
'1343174400:475',
'1343260800:499',
'1343347200:499',
'1343433600:524',
'1343520000:551',
'1343606400:551',
'1343692800:579',
'1343779200:579',
'1343865600:601',
'1343952000:601',
'1344038400:614',
'1344124800:614',
'1344211200:626',
'1344297600:626',
'1344384000:642',
'1344470400:642',
'1344556800:663',
'1344643200:673',
'1344729600:649',
'1344816000:649',
'1344902400:670',
'1344988800:672',
'1345075200:672',
'1345161600:673',
'1345248000:663',
'1345334400:663',
'1345420800:632',
'1345507200:632',
'1345593600:612',
'1345680000:612',
'1345766400:613',
'1345852800:613',
'1345939200:603',
'1346025600:601',
'1346112000:585',
'1346198400:585',
'1346284800:577',
'1346371200:577',
'1346457600:590',
'1346544000:599',
'1346630400:599',
'1346716800:615',
'1346803200:630',
'1346889600:630',
'1346976000:647',
'1347062400:675',
'1347148800:675',
'1347235200:700',
'1347321600:700',
'1347408000:717',
'1347494400:717',
'1347580800:749',
'1347667200:782',
'1347753600:782',
'1347840000:820',
'1347926400:820',
'1348012800:861',
'1348099200:861',
'1348185600:882',
'1348272000:882',
'1348358400:863',
'1348444800:863',
'1348531200:841',
'1348617600:841',
'1348704000:808',
'1348790400:808',
'1348876800:787',
'1348963200:787',
'1349049600:759',
'1349136000:759',
'1349222400:749',
'1349308800:743',
'1349395200:743',
'1349481600:734',
'1349568000:734',
'1349654400:697',
'1349740800:697',
'1349827200:696',
'1349913600:696',
'1350000000:697',
'1350086400:697',
'1350172800:681',
'1350259200:652',
'1350345600:652',
'1350432000:628',
'1350518400:615',
'1350604800:615',
'1350691200:595',
'1350777600:595',
'1350864000:594',
'1350950400:594',
'1351036800:597',
'1351123200:597',
'1351209600:615',
'1351296000:641',
'1351382400:641',
'1351468800:671',
'1351555200:671',
'1351641600:704',
'1351728000:704',
'1351814400:704',
'1351900800:707',
'1351987200:707',
'1352073600:686',
'1352160000:684',
'1352246400:683',
'1352332800:681',
'1352419200:680',
'1352505600:678',
'1352592000:676',
'1352678400:675',
'1352764800:673',
'1352851200:673',
'1352937600:659',
'1353024000:659',
'1353110400:633',
'1353196800:633',
'1353283200:637',
'1353369600:637',
'1353456000:637',
'1353542400:620',
'1353628800:620',
'1353715200:620',
'1353801600:596',
'1353888000:596',
'1353974400:586',
'1354060800:586',
'1354147200:586',
'1354233600:565',
'1354320000:565',
'1354406400:565',
'1354492800:540',
'1354579200:540',
'1354665600:540',
'1354752000:513',
'1354838400:513',
'1354924800:513',
'1355011200:501',
'1355097600:501',
'1355184000:501',
'1355270400:485',
'1355356800:485',
'1355443200:485',
'1355529600:472',
'1355616000:472',
'1355702400:472',
'1355788800:464',
'1355875200:464',
'1355961600:464',
'1356048000:467',
'1356134400:467',
'1356220800:467',
'1356307200:464',
'1356393600:464',
'1356480000:464',
'1356566400:479',
'1356652800:479',
'1356739200:479',
'1356825600:494',
'1356912000:494',
'1356998400:494',
'1357084800:511',
'1357171200:511',
'1357257600:511',
'1357344000:525',
'1357430400:525',
'1357516800:525',
'1357603200:538',
'1357689600:538',
'1357776000:538',
'1357862400:530',
'1357948800:530',
'1358035200:530',
'1358121600:530',
'1358208000:530',
'1358294400:509',
'1358380800:509',
'1358467200:516',
'1358553600:516',
'1358640000:516',
'1358726400:506',
'1358812800:506',
'1358899200:506',
'1358985600:509',
'1359072000:509',
'1359158400:509',
'1359244800:510',
'1359331200:510',
'1359417600:510',
'1359504000:517',
'1359590400:517',
'1359676800:517',
'1359763200:528',
'1359849600:528',
'1359936000:528',
'1360022400:528',
'1360108800:528',
'1360195200:528',
'1360281600:536',
'1360368000:536',
'1360454400:536',
'1360540800:521',
'1360627200:521',
'1360713600:521',
'1360800000:499',
'1360886400:499',
'1360972800:499',
'1361059200:477',
'1361145600:477',
'1361232000:477',
'1361318400:453',
'1361404800:453',
'1361491200:453',
'1361577600:442',
'1361664000:442',
'1361750400:442',
'1361836800:442',
'1361923200:420',
'1362009600:420',
'1362096000:420',
'1362182400:416',
'1362268800:416',
'1362355200:416',
'1362441600:410',
'1362528000:410',
'1362614400:410',
'1362700800:400',
'1362787200:400',
'1362873600:400',
'1362960000:400',
'1363046400:390',
'1363132800:390',
'1363219200:390',
'1363305600:379',
'1363392000:379',
'1363478400:379',
'1363564800:364',
'1363651200:364',
'1363737600:364',
'1363824000:359',
'1363910400:359',
'1363996800:359',
'1364083200:359',
'1364169600:367',
'1364256000:367',
'1364342400:367',
'1364428800:367',
'1364515200:359',
'1364601600:359',
'1364688000:362',
'1364774400:362',
'1364860800:362',
'1364947200:363',
'1365033600:365',
'1365120000:366',
'1365206400:368',
'1365292800:369',
'1365379200:371',
'1365465600:372',
'1365552000:372',
'1365638400:372',
'1365724800:372',
'1365811200:356',
'1365897600:356',
'1365984000:356',
'1366070400:362',
'1366156800:362',
'1366243200:362',
'1366329600:362',
'1366416000:368',
'1366502400:368',
'1366588800:368',
'1366675200:368',
'1366761600:362',
'1366848000:362',
'1366934400:362',
'1367020800:362',
'1367107200:364',
'1367193600:364',
'1367280000:364',
'1367366400:364',
'1367452800:369',
'1367539200:369',
'1367625600:369',
'1367712000:367',
'1367798400:367',
'1367884800:367',
'1367971200:367',
'1368057600:368',
'1368144000:368',
'1368230400:368',
'1368316800:381',
'1368403200:381',
'1368489600:381',
'1368576000:381',
'1368662400:383',
'1368748800:383',
'1368835200:383',
'1368921600:383',
'1369008000:393',
'1369094400:393',
'1369180800:393',
'1369267200:393',
'1369353600:411',
'1369440000:411',
'1369526400:411',
'1369612800:411',
'1369699200:409',
'1369785600:409',
'1369872000:409',
'1369958400:409',
'1370044800:409',
'1370131200:409',
'1370217600:409',
'1370304000:409',
'1370390400:403',
'1370476800:403',
'1370563200:403',
'1370649600:403',
'1370736000:400',
'1370822400:400',
'1370908800:400',
'1370995200:408',
'1371081600:408',
'1371168000:408',
'1371254400:408',
'1371340800:429',
'1371427200:429',
'1371513600:429',
'1371600000:451',
'1371686400:451',
'1371772800:451',
'1371859200:451',
'1371945600:474',
'1372032000:474',
'1372118400:474',
'1372204800:498',
'1372291200:498',
'1372377600:498',
'1372464000:523',
'1372550400:523',
'1372636800:523',
'1372723200:531',
'1372809600:531',
'1372896000:531',
'1372982400:531',
'1373068800:518',
'1373155200:518',
'1373241600:518',
'1373328000:501',
'1373414400:501',
'1373500800:501',
'1373587200:501',
'1373673600:506',
'1373760000:506',
'1373846400:506',
'1373932800:519',
'1374019200:520',
'1374105600:521',
'1374192000:522',
'1374278400:522',
'1374364800:523',
'1374451200:524',
'1374537600:551',
'1374624000:551',
'1374710400:551',
'1374796800:551',
'1374883200:551',
'1374969600:573',
'1375056000:573',
'1375142400:573',
'1375228800:573',
'1375315200:573',
'1375401600:573',
'1375488000:573',
'1375574400:573',
'1375660800:557',
'1375747200:557',
'1375833600:557',
'1375920000:557',
'1376006400:557',
'1376092800:569',
'1376179200:569',
'1376265600:569',
'1376352000:569',
'1376438400:597',
'1376524800:597',
'1376611200:597',
'1376697600:597',
'1376784000:597',
'1376870400:627',
'1376956800:627',
'1377043200:627',
'1377129600:627',
'1377216000:627',
'1377302400:653',
'1377388800:653',
'1377475200:653',
'1377561600:653',
'1377648000:653',
'1377734400:654',
'1377820800:654',
'1377907200:654',
'1377993600:654',
'1378080000:654',
'1378166400:649',
'1378252800:649',
'1378339200:649',
'1378425600:649',
'1378512000:649',
'1378598400:662',
'1378684800:662',
'1378771200:662',
'1378857600:662',
'1378944000:662',
'1379030400:651',
'1379116800:651',
'1379203200:651',
'1379289600:651',
'1379376000:651',
'1379462400:651',
'1379548800:651',
'1379635200:671',
'1379721600:671',
'1379808000:671',
'1379894400:671',
'1379980800:671',
'1380067200:671',
'1380153600:671',
'1380240000:653',
'1380326400:653',
'1380412800:653',
'1380499200:653',
'1380585600:653',
'1380672000:653',
'1380758400:630',
'1380844800:630',
'1380931200:630',
'1381017600:630',
'1381104000:630',
'1381190400:626',
'1381276800:622',
'1381363200:618',
'1381449600:615',
'1381536000:611',
'1381622400:607',
'1381708800:603',
'1381795200:599',
'1381881600:599',
'1381968000:599',
'1382054400:599',
'1382140800:599',
'1382227200:579',
'1382313600:579',
'1382400000:579',
'1382486400:579',
'1382572800:579',
'1382659200:579',
'1382745600:559',
'1382832000:559',
'1382918400:559',
'1383004800:559',
'1383091200:559',
'1383177600:535',
'1383264000:535',
'1383350400:535',
'1383436800:535',
'1383523200:535',
'1383609600:535',
'1383696000:526',
'1383782400:526',
'1383868800:526',
'1383955200:526',
'1384041600:526',
'1384128000:526',
'1384214400:523',
'1384300800:523',
'1384387200:523',
'1384473600:523',
'1384560000:523',
'1384646400:523',
'1384732800:501',
'1384819200:501',
'1384905600:501',
'1384992000:501',
'1385078400:501',
'1385164800:495',
'1385251200:495',
'1385337600:495',
'1385424000:496',
'1385510400:496',
'1385596800:497',
'1385683200:498',
'1385769600:499',
'1385856000:499',
'1385942400:500',
'1386028800:500',
'1386115200:509',
'1386201600:509',
'1386288000:509',
'1386374400:509',
'1386460800:515',
'1386547200:515',
'1386633600:515',
'1386720000:515',
'1386806400:532',
'1386892800:532',
'1386979200:532',
'1387065600:532',
'1387152000:521',
'1387238400:521',
'1387324800:521',
'1387411200:521',
'1387497600:521',
'1387584000:513',
'1387670400:513',
'1387756800:513',
'1387843200:500',
'1387929600:500',
'1388016000:500',
'1388102400:500',
'1388188800:505',
'1388275200:505',
'1388361600:505',
'1388448000:505',
'1388534400:518',
'1388620800:518',
'1388707200:518',
'1388793600:541',
'1388880000:541',
'1388966400:541',
'1389052800:567',
'1389139200:567',
'1389225600:567',
'1389312000:567',
'1389398400:584',
'1389484800:584',
'1389571200:584',
'1389657600:609',
'1389744000:609',
'1389830400:609',
'1389916800:639',
'1390003200:639',
'1390089600:667',
'1390176000:667',
'1390262400:667',
'1390348800:700',
'1390435200:700',
'1390521600:700',
'1390608000:732',
'1390694400:732',
'1390780800:732',
'1390867200:750',
'1390953600:750',
'1391040000:750',
'1391126400:750',
'1391212800:766',
'1391299200:766',
'1391385600:791',
'1391472000:791',
'1391558400:791',
'1391644800:791',
'1391731200:809',
'1391817600:809',
'1391904000:845',
'1391990400:845',
'1392076800:845',
'1392163200:884',
'1392249600:884',
'1392336000:925',
'1392422400:925',
'1392508800:925',
'1392595200:966',
'1392681600:966',
'1392768000:966',
'1392854400:993',
'1392940800:993',
'1393027200:1023',
'1393113600:1023',
'1393200000:1053',
'1393286400:1053',
'1393372800:1053',
'1393459200:1045',
'1393545600:1045',
'1393632000:1060',
'1393718400:1060',
'1393804800:1060',
'1393891200:1069',
'1393977600:1069',
'1394064000:1069',
'1394150400:1071',
'1394236800:1071',
'1394323200:1071',
'1394409600:1090',
'1394496000:1090',
'1394582400:1090',
'1394668800:1090',
'1394755200:1109',
'1394841600:1109',
'1394928000:1109',
'1395014400:1126',
'1395100800:1126',
'1395187200:1126',
'1395273600:1080',
'1395360000:1080',
'1395446400:1080',
'1395532800:1096',
'1395619200:1096',
'1395705600:1096',
'1395792000:1121',
'1395878400:1121',
'1395964800:1121',
'1396051200:1121',
'1396137600:1102',
'1396224000:1102',
'1396310400:1102',
'1396396800:1074',
'1396483200:1074',
'1396569600:1074',
'1396656000:1074',
'1396742400:1075',
'1396828800:1075',
'1396915200:1075',
'1397001600:1075',
'1397088000:1075',
'1397174400:1075',
'1397260800:1075',
'1397347200:1075',
'1397433600:1102',
'1397520000:1102',
'1397606400:1102',
'1397692800:1102',
'1397779200:1130',
'1397865600:1130',
'1397952000:1130',
'1398038400:1130',
'1398124800:1178',
'1398211200:1178',
'1398297600:1178',
'1398384000:1178',
'1398470400:1154',
'1398556800:1154',
'1398643200:1154',
'1398729600:1140',
'1398816000:1140',
'1398902400:1140',
'1398988800:1140',
'1399075200:1145',
'1399161600:1145',
'1399248000:1145',
'1399334400:1145',
'1399420800:1120',
'1399507200:1120',
'1399593600:1120',
'1399680000:1120',
'1399766400:1108',
'1399852800:1108',
'1399939200:1108',
'1400025600:1097',
'1400112000:1097',
'1400198400:1097',
'1400284800:1097',
'1400371200:1062',
'1400457600:1062',
'1400544000:1062',
'1400630400:1062',
'1400716800:1029',
'1400803200:1029',
'1400889600:1029',
'1400976000:1029',
'1401062400:1002',
'1401148800:1002',
'1401235200:1002',
'1401321600:1002',
'1401408000:988',
'1401494400:988',
'1401580800:988',
'1401667200:960',
'1401753600:960',
'1401840000:960',
'1401926400:941',
'1402012800:941',
'1402099200:941',
'1402185600:918',
'1402272000:918',
'1402358400:918',
'1402444800:901',
'1402531200:901',
'1402617600:901',
'1402704000:891',
'1402790400:891',
'1402876800:891',
'1402963200:858',
'1403049600:858',
'1403136000:858',
'1403222400:825',
'1403308800:825',
'1403395200:794',
'1403481600:794',
'1403568000:767',
'1403654400:767',
'1403740800:771',
'1403827200:771',
'1403913600:771',
'1404000000:770',
'1404086400:770',
'1404172800:794',
'1404259200:794',
'1404345600:794',
'1404432000:791',
'1404518400:791',
'1404604800:791',
'1404691200:781',
'1404777600:781',
'1404864000:776',
'1404950400:776',
'1405036800:776',
'1405123200:788',
'1405209600:788',
'1405296000:816',
'1405382400:816',
'1405468800:816',
'1405555200:796',
'1405641600:796',
'1405728000:825',
'1405814400:825',
'1405900800:825',
'1405987200:867',
'1406073600:867',
'1406160000:910',
'1406246400:910',
'1406332800:910',
'1406419200:956',
'1406505600:956',
'1406592000:956',
'1406678400:983',
'1406764800:983',
'1406851200:983',
'1406937600:1020',
'1407024000:1020',
'1407110400:1009',
'1407196800:1009',
'1407283200:1009',
'1407369600:979',
'1407456000:979',
'1407542400:940',
'1407628800:940',
'1407715200:922',
'1407801600:922',
'1407888000:963',
'1407974400:963',
'1408060800:963',
'1408147200:1011',
'1408233600:1011',
'1408320000:1060',
'1408406400:1060',
'1408492800:1060',
'1408579200:1110',
'1408665600:1110',
'1408752000:1110',
'1408838400:1162',
'1408924800:1162',
'1409011200:1162',
'1409097600:1211',
'1409184000:1211',
'1409270400:1180',
'1409356800:1180',
'1409443200:1180',
'1409529600:1183',
'1409616000:1183',
'1409702400:1183',
'1409788800:1209',
'1409875200:1209',
'1409961600:1209',
'1410048000:1215',
'1410134400:1215',
'1410220800:1215',
'1410307200:1217',
'1410393600:1217',
'1410480000:1217',
'1410566400:1217',
'1410652800:1220',
'1410739200:1220',
'1410825600:1203',
'1410912000:1203',
'1410998400:1203',
'1411084800:1203',
'1411171200:1165',
'1411257600:1165',
'1411344000:1165',
'1411430400:1123',
'1411516800:1123',
'1411603200:1123',
'1411689600:1099',
'1411776000:1099',
'1411862400:1099',
'1411948800:1078',
'1412035200:1078',
'1412121600:1078',
'1412208000:1054',
'1412294400:1054',
'1412380800:1054',
'1412467200:1035',
'1412553600:1035',
'1412640000:1035',
'1412726400:1024',
'1412812800:1024',
'1412899200:1024',
'1412985600:1024',
'1413072000:1000',
'1413158400:1000',
'1413244800:1000',
'1413331200:1025',
'1413417600:1025',
'1413504000:1025',
'1413590400:1011',
'1413676800:1011',
'1413763200:1011',
'1413849600:1024',
'1413936000:1024',
'1414022400:1024',
'1414108800:1024',
'1414195200:987',
'1414281600:987',
'1414368000:987',
'1414454400:964',
'1414540800:964',
'1414627200:964',
'1414713600:941',
'1414800000:941',
'1414886400:970',
'1414972800:970',
'1415059200:978',
'1415145600:978',
'1415232000:978',
'1415318400:978',
'1415404800:964',
'1415491200:964',
'1415577600:964',
'1415664000:978',
'1415750400:978',
'1415836800:978',
'1415923200:981',
'1416009600:981',
'1416096000:981',
'1416182400:941',
'1416268800:941',
'1416355200:941',
'1416441600:925',
'1416528000:925',
'1416614400:925',
'1416700800:925',
'1416787200:905',
'1416873600:905',
'1416960000:905',
'1417046400:888',
'1417132800:888',
'1417219200:888',
'1417305600:890',
'1417392000:890',
'1417478400:890',
'1417564800:890',
'1417651200:894',
'1417737600:894',
'1417824000:894',
'1417910400:938',
'1417996800:938',
'1418083200:938',
'1418169600:938',
'1418256000:964',
'1418342400:964',
'1418428800:964',
'1418515200:970',
'1418601600:970',
'1418688000:970',
'1418774400:970',
'1418860800:964',
'1418947200:964',
'1419033600:964',
'1419120000:964',
'1419206400:934',
'1419292800:934',
'1419379200:934',
'1419465600:901',
'1419552000:901',
'1419638400:901',
'1419724800:901',
'1419811200:876',
'1419897600:876',
'1419984000:876',
'1420070400:882',
'1420156800:882',
'1420243200:882',
'1420329600:899',
'1420416000:899',
'1420502400:899',
'1420588800:919',
'1420675200:919',
'1420761600:919',
'1420848000:916',
'1420934400:916',
'1421020800:916',
'1421107200:919',
'1421193600:919',
'1421280000:919',
'1421366400:919',
'1421452800:928',
'1421539200:928',
'1421625600:928',
'1421712000:925',
'1421798400:925',
'1421884800:925',
'1421971200:925',
'1422057600:930',
'1422144000:930',
'1422230400:930',
'1422316800:932',
'1422403200:932',
'1422489600:932',
'1422576000:922',
'1422662400:922',
'1422748800:922',
'1422835200:913',
'1422921600:913',
'1423008000:913',
'1423094400:913',
'1423180800:888',
'1423267200:888',
'1423353600:888',
'1423440000:866',
'1423526400:866',
'1423612800:866',
'1423699200:866',
'1423785600:842',
'1423872000:842',
'1423958400:842',
'1424044800:808',
'1424131200:808',
'1424217600:808',
'1424304000:782',
'1424390400:782',
'1424476800:805',
'1424563200:805',
'1424649600:845',
'1424736000:845',
'1424822400:845',
'1424908800:883',
'1424995200:883',
'1425081600:883',
'1425168000:905',
'1425254400:905',
'1425340800:905',
'1425427200:910',
'1425513600:910',
'1425600000:910',
'1425686400:880',
'1425772800:880',
'1425859200:880',
'1425945600:880',
'1426032000:889',
'1426118400:889',
'1426204800:889',
'1426291200:889',
'1426377600:920',
'1426464000:920',
'1426550400:920',
'1426636800:920',
'1426723200:889',
'1426809600:889',
'1426896000:889',
'1426982400:898',
'1427068800:898',
'1427155200:898',
'1427241600:898',
'1427328000:882',
'1427414400:882',
'1427500800:882',
'1427587200:864',
'1427673600:864',
'1427760000:864',
'1427846400:864',
'1427932800:857',
'1428019200:857',
'1428105600:857',
'1428192000:846',
'1428278400:846',
'1428364800:846',
'1428451200:846',
'1428537600:814',
'1428624000:814',
'1428710400:814',
'1428796800:792',
'1428883200:792',
'1428969600:792',
'1429056000:792',
'1429142400:792',
'1429228800:771',
'1429315200:771',
'1429401600:771',
'1429488000:771',
'1429574400:781',
'1429660800:781',
'1429747200:781',
'1429833600:781',
'1429920000:781',
'1430006400:808',
'1430092800:808',
'1430179200:808',
'1430265600:808',
'1430352000:820',
'1430438400:820',
'1430524800:820',
'1430611200:820',
'1430697600:820',
'1430784000:823',
'1430870400:823',
'1430956800:823',
'1431043200:823',
'1431129600:823',
'1431216000:817',
'1431302400:817',
'1431388800:817',
'1431475200:817',
'1431561600:817',
'1431648000:795',
'1431734400:795',
'1431820800:795',
'1431907200:795',
'1431993600:795',
'1432080000:767',
'1432166400:767',
'1432252800:767',
'1432339200:767',
'1432425600:767',
'1432512000:760',
'1432598400:760',
'1432684800:760',
'1432771200:760',
'1432857600:746',
'1432944000:746',
'1433030400:746',
'1433116800:746',
'1433203200:744',
'1433289600:744',
'1433376000:744',
'1433462400:744',
'1433548800:744',
'1433635200:744',
'1433721600:734',
'1433808000:734',
'1433894400:734',
'1433980800:734',
'1434067200:732',
'1434153600:732',
'1434240000:732',
'1434326400:732',
'1434412800:732',
'1434499200:724',
'1434585600:724',
'1434672000:724',
'1434758400:724',
'1434844800:724',
'1434931200:720',
'1435017600:720',
'1435104000:720',
'1435190400:720',
'1435276800:720',
'1435363200:720',
'1435449600:720',
'1435536000:720',
'1435622400:720',
'1435708800:720',
'1435795200:732',
'1435881600:732',
'1435968000:732',
'1436054400:732',
'1436140800:732',
'1436227200:749',
'1436313600:749',
'1436400000:749',
'1436486400:749',
'1436572800:749',
'1436659200:749',
'1436745600:754',
'1436832000:754',
'1436918400:754',
'1437004800:754',
'1437091200:754',
'1437177600:783',
'1437264000:783',
'1437350400:783',
'1437436800:783',
'1437523200:783',
'1437609600:818',
'1437696000:818',
'1437782400:818',
'1437868800:818',
'1437955200:818',
'1438041600:858',
'1438128000:858',
'1438214400:858',
'1438300800:858',
'1438387200:900',
'1438473600:900',
'1438560000:900',
'1438646400:900',
'1438732800:943',
'1438819200:943',
'1438905600:943',
'1438992000:943',
'1439078400:989',
'1439164800:989',
'1439251200:989',
'1439337600:989',
'1439424000:1023',
'1439510400:1023',
'1439596800:1023',
'1439683200:1023',
'1439856000:1024',
'1439942400:1024',
'1440115200:1024',
'1440201600:1039',
'1440288000:1039',
'1440374400:1039',
'1440460800:1039',
'1440547200:1039',
'1440633600:1038',
'1440720000:1038',
'1440806400:1038',
'1440892800:1038',
'1440979200:1038',
'1441065600:1039',
'1441152000:1039',
'1441238400:1039',
'1441324800:1039',
'1441411200:1039',
'1441497600:1067',
'1441670400:1067',
'1441756800:1067',
'1441843200:1067',
'1441843200:1067',
'1441929600:1067',
'1442016000:1035',
'1442102400:1035',
'1442188800:1035',
'1442275200:1035',
'1442361600:1035',
'1442448000:1007',
'1442534400:1007',
'1442620800:1007',
'1442707200:1007',
'1442793600:1007',
'1442880000:1018',
'1442966400:1018',
'1443052800:1018',
'1443139200:1018',
'1443225600:1018',
'1443312000:1014',
'1443398400:1014',
'1443484800:1014',
'1443571200:1063',
'1443657600:1063',
'1443744000:1063',
'1443830400:1063',
'1443916800:1063',
'1444176000:1116',
'1444348800:1116',
'1444521600:1171',
'1444608000:1171',
'1444694400:1171',
'1444780800:1171',
'1444867200:1171',
'1444953600:1171',
'1445040000:1229',
'1445126400:1229',
'1445212800:1229',
'1445299200:1229',
'1445472000:1285',
'1445558400:1285',
'1445644800:1285',
'1445731200:1285',
'1445817600:1285',
'1445904000:1285',
'1445990400:1256',
'1446076800:1256',
'1446163200:1256',
'1446249600:1256',
'1446336000:1256',
'1446422400:1256',
'1446508800:1221',
'1446595200:1221',
'1446681600:1221',
'1446768000:1221',
'1446854400:1221',
'1446940800:1190',
'1447027200:1190',
'1447027200:1190',
'1447113600:1190',
'1447200000:1190',
'1447286400:1190',
'1447372800:1190',
'1447459200:1153',
'1447545600:1153',
'1447632000:1153',
'1447718400:1153',
'1447804800:1153',
'1447977600:1112',
'1448064000:1112',
'1448150400:1112',
'1448236800:1112',
'1448236800:1112',
'1448323200:1112',
'1448409600:1066',
'1448496000:1066',
'1448582400:1066',
'1448668800:1066',
'1448755200:1066',
'1448841600:1024',
'1448928000:1024',
'1449014400:1024',
'1449100800:1024',
'1449187200:1024',
'1449273600:1035',
'1449360000:1035',
'1449532800:1035',
'1449619200:1035',
'1449705600:1026',
'1449792000:1026',
'1449878400:1026',
'1449964800:1026',
'1450051200:1026',
'1450137600:1058',
'1450224000:1058',
'1450310400:1058',
'1450396800:1058',
'1450483200:1058',
'1450569600:1058',
'1450656000:1063',
'1450742400:1063',
'1450828800:1063',
'1450915200:1063',
'1451001600:1039',
'1451088000:1039',
'1451174400:1039',
'1451260800:1039',
'1451347200:1039',
'1451433600:1002',
'1451520000:1002',
'1451606400:1002',
'1451692800:1002',
'1451779200:982',
'1451865600:982',
'1452124800:982',
'1452211200:980',
'1452297600:980',
'1452384000:980',
'1452470400:980',
'1452556800:980',
'1452643200:952',
'1452729600:952',
'1452816000:952',
'1452902400:952',
'1452988800:952',
'1453075200:912',
'1453248000:912',
'1453334400:912',
'1453507200:874',
'1453593600:874',
'1453680000:874',
'1453766400:884',
'1453852800:884',
'1453939200:884',
'1454025600:884',
'1454112000:884',
'1454198400:926',
'1454284800:926',
'1454371200:926',
'1454371200:926',
'1454457600:926',
'1454544000:926',
'1454630400:970',
'1454716800:970',
'1454803200:970',
'1454889600:970',
'1454976000:970',
'1455062400:1010',
'1455148800:1010',
'1455235200:1010',
'1455321600:1010',
'1455408000:1010',
'1455580800:1049',
'1455753600:1049',
'1455840000:1049',
'1455926400:1100',
'1456012800:1100',
'1456099200:1100',
'1456185600:1100',
'1456272000:1100',
'1456358400:1146',
'1456444800:1146',
'1456531200:1146',
'1456617600:1196',
'1456704000:1196',
'1456790400:1196',
'1456876800:1196',
'1456963200:1255',
'1457049600:1255',
'1457136000:1255',
'1457222400:1255',
'1457308800:1255',
'1457481600:1306',
'1457568000:1306',
'1457654400:1306',
'1457740800:1306',
'1457827200:1331',
'1457913600:1331',
'1458000000:1331',
'1458086400:1331',
'1458259200:1331',
'1458345600:1376',
'1458432000:1376',
'1458518400:1376',
'1458777600:1435',
'1458864000:1435',
'1458950400:1435',
'1459036800:1435',
'1459123200:1435',
'1459209600:1495',
'1459296000:1495',
'1459468800:1495',
'1459555200:1495',
'1459641600:1495',
'1459728000:1568',
'1459814400:1568',
'1459900800:1568',
'1459987200:1568',
'1460073600:1568',
'1460160000:1615',
'1460246400:1615',
'1460332800:1615',
'1460419200:1615',
'1460505600:1615',
'1460592000:1653',
'1460678400:1653',
'1460764800:1653',
'1460851200:1653',
'1460937600:1653',
'1461024000:1653',
'1461110400:1653',
'1461196800:1710',
'1461283200:1710',
'1461369600:1710',
'1461456000:1710',
'1461542400:1710',
'1461628800:1710',
'1461715200:1791',
'1461801600:1791',
'1461888000:1791',
'1461974400:1791',
'1462060800:1791',
'1462147200:1870',
'1462233600:1870',
'1462320000:1870',
'1462406400:1870',
'1462492800:1870',
'1462579200:1870',
'1462665600:1941',
'1462752000:1941',
'1462838400:1941',
'1462924800:1941',
'1463011200:1941',
'1463097600:1941',
'1463184000:2033',
'1463356800:2033',
'1463443200:2033',
'1463529600:2033',
'1463616000:2121',
'1463702400:2121',
'1463788800:2121',
'1463875200:2121',
'1463961600:2121',
'1464048000:2223',
'1464134400:2223',
'1464393600:2223',
'1464480000:2325',
'1464566400:2325',
'1464652800:2325',
'1464739200:2325',
'1464825600:2431',
'1464912000:2431',
'1464998400:2431',
'1465084800:2431',
'1465171200:2431',
'1465257600:2431',
'1465344000:2448',
'1465948800:2424',
'1466035200:2424',
'1466121600:2424',
'1466208000:2491',
'1466294400:2491',
'1466380800:2491',
'1466553600:2491',
'1466640000:2569',
'1466726400:2569',
'1466812800:2569',
'1466899200:2569',
'1466985600:2569',
'1467072000:2569',
'1467158400:2571',
'1467244800:2571',
'1467417600:2571',
'1467504000:2571',
'1467590400:2571',
'1467676800:2668',
'1467763200:2668',
'1467849600:2668',
'1467936000:2668',
'1468022400:2668',
'1468108800:2792',
'1468195200:2792',
'1468281600:2792',
'1468713600:2931',
'1468886400:2931',
'1469318400:3047',
'1469404800:3047',
'1470009600:3170',
'1470096000:3170',
'1470182400:3311',
'1470268800:3311',
'1470355200:3311',
'1470441600:3311',
'1470528000:3311',
'1470614400:3311',
'1470700800:3311',
'1470787200:3429',
'1470873600:3429',
'1470960000:3429',
'1471046400:3429',
'1471132800:3429',
'1471219200:3429',
'1471305600:3429',
'1471478400:3601',
'1471564800:3601',
'1471651200:3601',
'1471737600:3601',
'1471824000:3601',
'1471910400:3601',
'1471996800:3595',
'1472083200:3595',
'1472169600:3595',
'1472256000:3595',
'1472428800:3595',
'1472601600:3630',
'1472688000:3630',
'1472774400:3630',
'1472860800:3630',
'1472947200:3630',
'1473033600:3630',
'1473120000:3520',
'1473206400:3520',
'1473292800:3520',
'1473379200:3520',
'1473465600:3520',
'1473552000:3520',
'1473638400:3557',
'1473724800:3557',
'1473811200:3557',
'1473897600:3557',
'1473984000:3557',
'1474070400:3557',
'1474156800:3557',
'1474243200:3584',
'1474329600:3584',
'1474761600:3549',
'1474848000:3549',
'1474934400:3549',
'1475020800:3549',
'1475107200:3549',
'1475280000:3542',
'1475366400:3542',
'1475452800:3542',
'1475539200:3542',
'1475625600:3542',
'1475712000:3634',
'1475798400:3634',
'1475971200:3634',
'1476057600:3634',
'1476144000:3634',
'1476230400:3634',
'1476316800:3632',
'1476403200:3632',
'1476489600:3632',
'1476662400:3632',
'1476748800:3632',
'1476835200:3632',
'1476921600:3732',
'1477008000:3732',
'1477094400:3732',
'1477180800:3732',
'1477267200:3732',
'1477353600:3732',
'1477440000:3732',
'1477526400:3732',
'1477612800:3698',
'1477699200:3698',
'1477785600:3698',
'1477872000:3698',
'1477958400:3698',
'1478044800:3698',
'1478131200:3698',
'1478217600:3698',
'1478304000:3681',
'1478390400:3681',
'1478476800:3681',
'1478563200:3681',
'1478649600:3681',
'1478736000:3681',
'1478908800:3681',
'1478995200:3675',
'1479427200:3675',
'1479513600:3675',
'1479600000:3675',
'1479686400:3696',
'1479772800:3696',
'1479945600:3696',
'1480032000:3696',
'1480118400:3696',
'1480204800:3696',
'1480291200:3697',
'1480377600:3697',
'1480464000:3697',
'1480550400:3697',
'1480723200:3697',
'1480809600:3593',
'1480896000:3593',
'1480982400:3593',
'1481068800:3593',
'1481155200:3593',
'1481241600:3593',
'1481328000:3516',
'1481414400:3516',
'1481500800:3516',
'1481587200:3516',
'1481673600:3516',
'1481760000:3516',
'1481846400:3516',
'1481932800:3518',
'1482019200:3518',
'1482105600:3518',
'1482192000:3518',
'1482278400:3518',
'1482364800:3518',
'1482451200:3403',
'1482537600:3403',
'1482624000:3403',
'1482883200:3403',
'1482969600:3483',
'1483056000:3483',
'1483142400:3483',
'1483228800:3483',
'1483315200:3483',
'1483401600:3483',
'1483488000:3595',
'1483574400:3595',
'1483660800:3595',
'1483747200:3595',
'1483833600:3595',
'1483920000:3549',
'1484006400:3549',
'1484092800:3549',
'1484179200:3549',
'1484265600:3549',
'1484352000:3549',
'1484438400:3684',
'1484524800:3684',
'1484611200:3684',
'1484697600:3684',
'1484784000:3684',
'1484870400:3578',
'1484956800:3578',
'1485043200:3578',
'1485129600:3578',
'1485216000:3578',
'1485302400:3578',
'1485388800:3709',
'1485475200:3709',
'1485561600:3709',
'1485648000:3709',
'1485734400:3709',
'1485820800:3709',
'1485907200:3695',
'1486080000:3695',
'1486166400:3695',
'1486252800:3695',
'1486425600:3578',
'1486598400:3578',
'1486684800:3578',
'1486857600:3578',
'1486944000:3575',
'1487030400:3575',
'1487203200:3575',
'1487289600:3575',
'1487376000:3575',
'1487462400:3546',
'1487548800:3546',
'1487635200:3546',
'1487721600:3546',
'1487894400:3656',
'1487980800:3656',
'1488153600:3656',
'1488240000:3656',
'1488326400:3592',
'1488499200:3592',
'1488585600:3592',
'1488758400:3592',
'1488931200:3704',
'1489017600:3704',
'1489190400:3704',
'1489363200:3704',
'1489449600:3683',
'1489622400:3683',
'1489795200:3683',
'1489968000:3677',
'1490140800:3677',
'1490313600:3677',
'1490400000:3677',
'1490572800:3623',
'1490659200:3623',
'1490745600:3623',
'1490918400:3623',
'1491091200:3623',
'1491264000:3512',
'1491350400:3512',
'1491436800:3512',
'1491609600:3512',
'1491782400:3535',
'1491868800:3535',
'1492041600:3535',
'1492214400:3535',
'1492387200:3566',
'1492473600:3566',
'1492473600:3566',
'1492646400:3566',
'1492819200:3512',
'1492992000:3512',
'1493078400:3512',
'1493251200:3512',
'1493424000:3602',
'1493596800:3602',
'1493769600:3602',
'1493856000:3767',
'1494028800:3767',
'1494201600:3767',
'1494374400:3835',
'1494547200:3835',
'1494633600:3835',
'1494806400:3835',
'1494892800:3773',
'1495065600:3773',
'1495152000:3773',
'1495238400:3773',
'1495324800:3710',
'1495411200:3710',
'1495584000:3710',
'1495670400:3710',
'1495843200:3723',
'1495929600:3723',
'1496016000:3723',
'1496188800:3723',
'1496275200:3723',
'1496448000:3797',
'1496534400:3797',
'1496620800:3797',
'1496793600:3878',
'1496880000:3878',
'1497052800:3983',
'1497139200:3983',
'1497225600:3983',
'1497312000:3983',
'1497484800:4170',
'1497657600:4170',
'1497830400:4170',
'1497916800:4170',
'1498003200:4356',
'1498089600:4356',
'1498262400:4356',
'1498348800:4356',
'1498521600:4536',
'1498694400:4536',
'1499126400:4733',
'1499299200:4733',
'1499472000:4733',
'1499644800:4673',
'1499817600:4673',
'1499990400:4673',
'1500076800:4673',
'1500249600:4525',
'1500422400:4525',
'1500595200:4525',
'1500768000:4525',
'1500940800:4505',
'1501027200:4505',
'1501200000:4505',
'1501372800:4392',
'1501459200:4392',
'1501632000:4392',
'1501804800:4392',
'1501891200:4318',
'1502064000:4318',
'1502236800:4318',
'1502409600:4318',
'1502496000:4230',
'1502668800:4230',
'1502755200:4230',
'1502928000:4230',
'1503100800:4230',
'1503187200:4198',
'1503360000:4198',
'1503446400:4198',
'1503619200:4198',
'1503878400:4139',
'1504051200:4139',
'1504224000:4139',
'1504396800:3963',
'1504569600:3963',
'1504742400:3963',
'1504915200:3963',
'1505088000:3877',
'1505174400:3877',
'1505347200:3877',
'1505520000:3927',
'1505692800:3927',
'1506211200:3945',
'1506384000:3945',
'1506470400:3945',
'1506643200:3945',
'1506729600:3904',
'1506816000:3904',
'1506988800:3904',
'1507161600:3904',
'1507248000:3904',
'1507420800:3826',
'1507593600:3826',
'1507766400:3826',
'1507939200:3826',
'1508025600:3650',
'1508198400:3650',
'1508284800:3650',
'1508457600:3650',
'1508544000:3650',
'1508716800:3523',
'1508889600:3523',
'1508976000:3523',
'1509062400:3523',
'1509235200:3523',
'1509321600:3523',
'1509494400:3602',
'1509667200:3602',
'1509840000:3602',
'1509926400:3602',
'1510099200:3602',
'1510272000:3490',
'1510444800:3490',
'1510531200:3490',
'1510704000:3490',
'1510876800:3490',
'1511049600:3397',
'1511136000:3397',
'1511308800:3397',
'1511395200:3397',
'1511568000:3397',
'1511654400:3383',
'1511740800:3383',
'1511913600:3383',
'1512000000:3383',
'1512172800:3383',
'1512259200:3383',
'1512345600:3364',
'1512518400:3364',
'1512691200:3364',
'1512864000:3364',
'1513036800:3371',
'1513209600:3371',
'1513382400:3371',
'1513468800:3371',
'1513641600:3371',
'1513814400:3307',
'1513987200:3307',
'1514073600:3307',
'1514246400:3307',
'1514419200:3198',
'1514505600:3198',
'1514678400:3198',
'1514851200:3198',
'1515024000:3192',
'1515196800:3192',
'1515283200:3192',
'1515369600:3192',
'1515456000:3192',
'1515542400:3145',
'1515628800:3145',
'1515715200:3145',
'1515801600:3145',
'1515888000:3145',
'1515974400:3145',
'1516147200:3037',
'1516233600:3037',
'1516320000:3037',
'1516406400:3037',
'1516579200:2989',
'1516665600:2989',
'1516752000:2989',
'1516838400:2989',
'1516924800:2989',
'1517011200:2989',
'1517097600:2989',
'1517184000:2974',
'1517270400:2974',
'1517356800:2974',
'1517443200:2974',
'1517529600:2974',
'1517616000:2974',
'1517702400:2974',
'1517788800:2977',
'1517875200:2977',
'1517961600:2977',
'1518048000:2977',
'1518134400:2977',
'1518220800:2977',
'1518307200:2977',
'1518393600:2903',
'1518480000:2903',
'1518566400:2903',
'1518652800:2903',
'1518739200:2903',
'1518825600:2903',
'1518912000:2903',
'1518998400:2794',
'1519084800:2794',
'1519171200:2794',
'1519257600:2794',
'1519344000:2741',
'1519430400:2741',
'1519516800:2741',
'1519603200:2741',
'1519689600:2741',
'1519776000:2831',
'1519862400:2831',
'1519948800:2831',
'1520035200:2831',
'1520121600:2831',
'1520208000:2831',
'1520294400:2831',
'1520380800:2770',
'1520467200:2770',
'1520553600:2770',
'1520640000:2770',
'1520726400:2770',
'1520812800:2770',
'1520899200:2725',
'1520985600:2725',
'1521072000:2725',
'1521158400:2725',
'1521244800:2725',
'1521331200:2725',
'1521417600:2725',
'1521504000:2762',
'1521590400:2762',
'1522108800:2762',
'1522195200:2773',
'1522281600:2773',
'1522368000:2773',
'1522454400:2773',
'1522540800:2773',
'1522627200:2773',
'1522713600:2773',
'1522800000:2773',
'1522886400:2757',
'1522972800:2757',
'1523059200:2757',
'1523491200:2757',
'1523577600:2717',
'1523750400:2717',
'1523836800:2717',
'1524009600:2717',
'1524096000:2717',
'1524182400:2717',
'1524268800:2717',
'1524355200:2814',
'1524441600:2814',
'1524528000:2814',
'1524614400:2814',
'1524700800:2814',
'1524787200:2814',
'1524873600:2814',
'1524960000:2814',
'1525132800:2814',
'1525219200:2882',
'1525305600:2882',
'1525392000:2882',
'1525478400:2882',
'1525564800:2882',
'1525651200:2882',
'1525737600:2882',
'1525824000:2882',
'1525910400:2882',
'1525996800:2882',
'1526083200:2796',
'1526169600:2796',
'1526256000:2796',
'1526342400:2796',
'1526428800:2796',
'1526515200:2796',
'1526601600:2796',
'1526688000:2796',
'1526774400:2796',
'1526860800:2712',
'1526947200:2712',
'1527033600:2712',
'1527120000:2712',
'1527206400:2712',
'1527292800:2712',
'1527379200:2712',
'1527465600:2712',
'1527552000:2712',
'1527638400:2738',
'1527724800:2738',
'1527811200:2738',
'1527897600:2738',
'1527984000:2738',
'1528070400:2738',
'1528156800:2738',
'1528243200:2738',
'1528416000:2755',
'1528502400:2755',
'1528588800:2755',
'1528675200:2755',
'1528761600:2755',
'1528848000:2755',
'1528934400:2755',
'1529020800:2711',
'1529107200:2711',
'1529193600:2711',
'1529280000:2711',
'1529366400:2711',
'1529452800:2711',
'1529539200:2711',
'1529712000:2711',
'1529798400:2752',
'1529971200:2752',
'1530057600:2752',
'1530144000:2752',
'1530230400:2752',
'1530316800:2752',
'1530403200:2752',
'1530489600:2752',
'1530576000:2752',
'1530662400:2853',
'1530748800:2853',
'1530835200:2853',
'1530921600:2853',
'1531008000:2853',
'1531094400:2853',
'1531180800:2853',
'1531267200:2853',
'1531353600:2853',
'1531440000:2982',
'1531526400:2982',
'1531612800:2982',
'1531699200:2982',
'1531785600:2982',
'1531872000:2982',
'1531958400:2982',
'1532044800:2982',
'1532131200:2982',
'1532217600:2984',
'1532304000:2984',
'1532390400:2984',
'1532476800:2984',
'1532563200:2984',
'1532649600:2984',
'1532736000:2984',
'1532822400:2984',
'1532908800:2984',
'1532995200:2934',
'1533081600:2934',
'1533168000:2934',
'1533254400:2934',
'1533340800:2934',
'1533427200:2934',
'1533513600:2934',
'1533600000:2934',
'1533686400:2934',
'1533772800:2874',
'1533859200:2874',
'1533945600:2874',
'1534032000:2874',
'1534118400:2874',
'1534204800:2874',
'1534464000:2874',
'1534550400:2842',
'1534636800:2842',
'1534723200:2842',
'1534809600:2842',
'1534896000:2842',
'1534982400:2842',
'1535068800:2842',
'1535155200:2842',
'1535241600:2842',
'1535328000:2953',
'1535414400:2953',
'1535500800:2953',
'1535587200:2953',
'1535673600:2953',
'1535760000:2953',
'1535846400:2953',
'1535932800:3005',
'1536019200:3005',
'1536192000:3005',
'1536278400:3005',
'1536364800:3005',
'1536451200:3005',
'1536537600:3005',
'1536624000:2961',
'1536710400:2961',
'1536796800:2961',
'1536883200:2961',
'1536969600:2961',
'1537056000:2961',
'1537142400:2961',
'1537228800:2897',
'1537315200:2897',
'1537401600:2897',
'1537488000:2897',
'1537574400:2897',
'1537660800:2897',
'1537747200:2897',
'1537833600:2897',
'1537920000:2897',
'1538006400:2915',
'1538092800:2915',
'1538179200:2915',
'1538265600:2915',
'1538438400:2915',
'1538524800:2915',
'1538611200:2915',
'1538697600:2915',
'1538784000:2847',
'1538870400:2847',
'1538956800:2847',
'1539043200:2847',
'1539129600:2847',
'1539216000:2847',
'1539302400:2847',
'1539388800:2847',
'1539561600:2847',
'1539648000:2847',
'1539734400:2767',
'1539820800:2767',
'1539907200:2767',
'1539993600:2767',
'1540080000:2767',
'1540166400:2767',
'1540252800:2767',
'1540512000:2767',
'1540598400:2767',
'1540684800:2701',
'1540771200:2701',
'1540857600:2701',
'1540944000:2701',
'1541030400:2701',
'1541116800:2701',
'1541203200:2701',
'1541289600:2701',
'1541376000:2701',
'1541462400:2701',
'1541548800:2701',
'1541635200:2603',
'1541721600:2603',
'1541808000:2603',
'1541894400:2603',
'1541980800:2603',
'1542067200:2603',
'1542153600:2603',
'1542240000:2603',
'1542326400:2603',
'1542412800:2497',
'1542499200:2497',
'1542585600:2497',
'1542672000:2497',
'1542758400:2497',
'1542844800:2497',
'1542931200:2497',
'1543017600:2471',
'1543104000:2471',
'1543190400:2471',
'1543276800:2471',
'1543363200:2471',
'1543449600:2471',
'1543536000:2471',
'1543622400:2471',
'1543708800:2426',
'1543795200:2426',
'1543881600:2426',
'1543968000:2426',
'1544054400:2426',
'1544140800:2426',
'1544227200:2426',
'1544313600:2426',
'1544486400:2420',
'1544572800:2420',
'1544659200:2420',
'1544745600:2420',
'1544832000:2420',
'1544918400:2420',
'1545004800:2420',
'1545091200:2420',
'1545177600:2420',
'1545264000:2420',
'1545350400:2420',
'1545436800:2420',
'1545523200:2420',
'1545609600:2420',
'1545696000:2420',
'1545782400:2420',
'1545868800:2420',
'1545955200:2420',
'1546041600:2344',
'1546128000:2344',
'1546214400:2344',
'1546300800:2344',
'1546387200:2344',
'1546473600:2344',
'1546560000:2344',
'1546646400:2386',
'1547164800:2386',
'1547251200:2386',
'1547337600:2386',
'1547510400:2414',
'1547596800:2414',
'1547683200:2414',
'1547769600:2414',
'1547856000:2414',
'1547942400:2414',
'1548028800:2414',
'1548115200:2464',
'1548201600:2464',
'1548288000:2464',
'1548374400:2464',
'1548460800:2464',
'1548547200:2464',
'1548633600:2464',
'1548720000:2464',
'1548806400:2464',
'1548892800:2504',
'1548979200:2504',
'1549065600:2504',
'1549152000:2504',
'1549238400:2504',
'1549324800:2504',
'1549411200:2504',
'1549497600:2504',
'1549584000:2504',
'1549670400:2504',
'1549756800:2609',
'1549843200:2609',
'1549929600:2609',
'1550016000:2609',
'1550102400:2609',
'1550361600:2609',
'1550448000:2609',
'1550793600:2660',
'1550880000:2660',
'1550966400:2660',
'1551139200:2660',
'1551225600:2660',
'1551312000:2680',
'1551398400:2680',
'1551484800:2680',
'1551571200:2680',
'1551657600:2680'
}