Módulo:Mercado/Capa de H.C.M./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Capa de H.C.M./Data/doc
return {
'1211241600:1084',
'1211328000:1083',
'1211414400:1075',
'1211500800:1075',
'1211587200:1069',
'1211673600:1069',
'1211760000:1062',
'1211846400:1062',
'1211932800:1063',
'1212019200:1063',
'1212105600:1077',
'1212192000:1077',
'1212278400:1083',
'1212364800:1094',
'1212451200:1116',
'1212537600:1131',
'1212624000:1129',
'1212710400:1139',
'1212796800:1135',
'1212883200:1141',
'1212969600:1104',
'1213056000:1104',
'1213142400:1102',
'1213228800:1119',
'1213315200:1128',
'1213401600:1135',
'1213488000:1181',
'1213574400:1181',
'1213660800:1202',
'1213747200:1233',
'1213833600:1227',
'1213920000:1256',
'1214006400:1256',
'1214092800:1258',
'1214179200:1274',
'1214265600:1274',
'1214352000:1278',
'1214438400:1299',
'1214524800:1323',
'1214611200:1339',
'1214697600:1360',
'1214784000:1377',
'1214870400:1349',
'1214956800:1424',
'1215043200:1424',
'1215129600:1456',
'1215216000:1464',
'1215302400:1495',
'1215388800:1509',
'1215475200:1526',
'1215561600:1565',
'1215648000:1565',
'1215734400:1574',
'1215820800:1573',
'1215907200:1581',
'1215993600:1603',
'1216080000:1603',
'1216166400:1645',
'1216252800:1678',
'1216339200:1722',
'1216425600:1739',
'1216512000:1773',
'1216598400:1805',
'1216684800:1823',
'1216771200:1838',
'1216857600:1865',
'1216944000:1915',
'1217030400:1915',
'1217116800:1913',
'1217203200:1953',
'1217289600:1993',
'1217376000:2007',
'1217462400:2033',
'1217548800:2033',
'1217635200:2034',
'1217721600:2026',
'1217808000:1983',
'1217894400:1994',
'1217980800:1994',
'1218067200:2022',
'1218153600:2012',
'1218240000:2018',
'1218326400:2008',
'1218412800:1976',
'1218499200:1984',
'1218585600:1970',
'1218672000:1967',
'1218758400:1933',
'1218844800:1961',
'1218931200:1956',
'1219017600:1936',
'1219104000:1910',
'1219190400:1908',
'1219276800:1908',
'1219363200:1898',
'1219449600:1910',
'1219536000:1910',
'1219622400:1907',
'1219708800:1894',
'1219795200:1913',
'1219881600:1913',
'1219968000:1905',
'1220054400:1860',
'1220140800:1865',
'1220227200:1865',
'1220313600:1863',
'1220400000:1832',
'1220486400:1828',
'1220572800:1822',
'1220659200:1822',
'1220745600:1825',
'1220832000:1828',
'1220918400:1828',
'1221004800:1863',
'1221091200:1867',
'1221177600:1851',
'1221264000:1812',
'1221350400:1827',
'1221436800:1821',
'1221523200:1821',
'1221609600:1796',
'1221696000:1783',
'1221782400:1776',
'1221868800:1776',
'1221955200:1748',
'1222041600:1754',
'1222128000:1773',
'1222214400:1766',
'1222300800:1763',
'1222387200:1754',
'1222473600:1792',
'1222560000:1792',
'1222646400:1786',
'1222732800:1789',
'1222819200:1792',
'1222905600:1798',
'1222992000:1800',
'1223078400:1775',
'1223164800:1775',
'1223251200:1746',
'1223337600:1726',
'1223424000:1708',
'1223510400:1708',
'1223596800:1693',
'1223683200:1716',
'1223769600:1722',
'1223856000:1754',
'1223942400:1794',
'1224028800:1781',
'1224115200:1754',
'1224201600:1766',
'1224288000:1792',
'1224374400:1859',
'1224460800:1859',
'1224547200:1862',
'1224633600:1882',
'1224720000:1892',
'1224806400:1892',
'1224892800:1961',
'1224979200:1961',
'1225065600:1975',
'1225152000:1974',
'1225238400:2002',
'1225324800:1965',
'1225411200:1960',
'1225497600:1971',
'1225584000:1979',
'1225670400:1985',
'1225756800:1984',
'1225843200:1984',
'1225929600:1980',
'1226016000:1994',
'1226102400:1998',
'1226188800:2011',
'1226275200:2007',
'1226361600:2033',
'1226448000:2034',
'1226534400:2028',
'1226620800:2007',
'1226707200:2007',
'1226793600:1993',
'1226880000:1974',
'1226966400:1963',
'1227052800:1963',
'1227139200:1952',
'1227225600:1973',
'1227312000:1973',
'1227398400:1976',
'1227484800:1974',
'1227571200:1959',
'1227657600:1959',
'1227744000:1981',
'1227830400:2028',
'1227916800:2028',
'1228003200:2066',
'1228089600:2096',
'1228176000:2078',
'1228262400:2045',
'1228348800:2012',
'1228435200:1995',
'1228521600:2013',
'1228608000:2046',
'1228694400:2035',
'1228780800:2035',
'1228867200:2030',
'1228953600:1991',
'1229040000:1991',
'1229126400:1966',
'1229212800:1966',
'1229299200:1982',
'1229385600:1970',
'1229472000:1958',
'1229558400:1907',
'1229644800:1861',
'1229731200:1861',
'1229817600:1877',
'1229904000:1944',
'1229990400:1967',
'1230076800:2002',
'1230163200:2002',
'1230249600:2026',
'1230336000:2026',
'1230422400:1994',
'1230508800:2005',
'1230595200:1977',
'1230681600:1985',
'1230768000:1985',
'1230854400:2006',
'1230940800:2049',
'1231027200:2059',
'1231113600:1984',
'1231200000:1970',
'1231286400:1935',
'1231372800:1943',
'1231459200:1925',
'1231545600:1945',
'1231632000:1945',
'1231718400:1929',
'1231804800:1940',
'1231891200:1940',
'1231977600:1907',
'1232064000:1902',
'1232150400:1892',
'1232236800:1862',
'1232323200:1862',
'1232409600:1871',
'1232496000:1856',
'1232582400:1856',
'1232668800:1847',
'1232755200:1847',
'1232841600:1832',
'1232928000:1832',
'1233014400:1808',
'1233100800:1822',
'1233187200:1822',
'1233273600:1843',
'1233360000:1855',
'1233446400:1853',
'1233532800:1853',
'1233619200:1856',
'1233705600:1861',
'1233792000:1931',
'1233878400:1931',
'1233964800:2051',
'1234051200:2051',
'1234137600:2048',
'1234224000:1902',
'1234310400:1902',
'1234396800:1918',
'1234483200:1922',
'1234569600:1914',
'1234656000:1902',
'1234742400:1909',
'1234828800:1897',
'1234915200:1897',
'1235001600:1831',
'1235088000:1831',
'1235174400:1822',
'1235260800:1822',
'1235347200:1836',
'1235433600:1814',
'1235520000:1808',
'1235606400:1787',
'1235692800:1783',
'1235779200:1791',
'1235865600:1801',
'1235952000:1810',
'1236038400:1798',
'1236124800:1806',
'1236211200:1806',
'1236297600:1766',
'1236384000:1742',
'1236470400:1762',
'1236556800:1803',
'1236643200:1747',
'1236729600:1747',
'1236816000:1745',
'1236902400:1722',
'1236988800:1722',
'1237075200:1715',
'1237161600:1727',
'1237248000:1734',
'1237334400:1689',
'1237420800:1625',
'1237507200:1565',
'1237593600:1521',
'1237680000:1499',
'1237766400:1454',
'1237852800:1396',
'1237939200:1357',
'1238025600:1318',
'1238112000:1257',
'1238198400:1257',
'1238284800:1245',
'1238371200:1236',
'1238457600:1277',
'1238544000:1259',
'1238630400:1241',
'1238716800:1241',
'1238803200:1247',
'1238889600:1221',
'1238976000:1221',
'1239062400:1210',
'1239148800:1192',
'1239235200:1190',
'1239321600:1205',
'1239408000:1208',
'1239494400:1189',
'1239580800:1154',
'1239667200:1154',
'1239753600:1118',
'1239840000:1112',
'1239926400:1112',
'1240012800:1115',
'1240099200:1085',
'1240185600:1085',
'1240272000:1096',
'1240358400:1090',
'1240444800:1084',
'1240531200:1086',
'1240617600:1094',
'1240704000:1094',
'1240790400:1083',
'1240876800:1059',
'1240963200:1046',
'1241049600:1046',
'1241136000:1038',
'1241222400:1029',
'1241308800:1016',
'1241395200:1016',
'1241481600:1012',
'1241568000:1009',
'1241654400:1002',
'1241740800:998',
'1241827200:998',
'1241913600:1010',
'1242000000:1024',
'1242086400:1017',
'1242172800:1003',
'1242259200:1041',
'1242345600:1066',
'1242432000:1066',
'1242518400:1074',
'1242604800:1101',
'1242691200:1111',
'1242777600:1093',
'1242864000:1109',
'1242950400:1123',
'1243036800:1140',
'1243123200:1147',
'1243209600:1189',
'1243296000:1201',
'1243382400:1201',
'1243468800:1198',
'1243555200:1198',
'1243641600:1185',
'1243728000:1190',
'1243814400:1216',
'1243900800:1203',
'1243987200:1203',
'1244073600:1195',
'1244160000:1220',
'1244246400:1220',
'1244332800:1228',
'1244419200:1259',
'1244505600:1267',
'1244592000:1309',
'1244678400:1290',
'1244764800:1279',
'1244851200:1279',
'1244937600:1284',
'1245024000:1285',
'1245110400:1291',
'1245196800:1285',
'1245283200:1272',
'1245369600:1272',
'1245456000:1272',
'1245542400:1268',
'1245628800:1258',
'1245715200:1262',
'1245801600:1225',
'1245888000:1208',
'1245974400:1208',
'1246060800:1212',
'1246147200:1185',
'1246233600:1185',
'1246320000:1189',
'1246406400:1205',
'1246492800:1230',
'1246579200:1230',
'1246665600:1253',
'1246752000:1253',
'1246838400:1272',
'1246924800:1306',
'1247011200:1311',
'1247097600:1311',
'1247184000:1328',
'1247270400:1334',
'1247356800:1334',
'1247443200:1326',
'1247529600:1355',
'1247616000:1380',
'1247702400:1377',
'1247788800:1385',
'1247875200:1387',
'1247961600:1387',
'1248048000:1387',
'1248134400:1378',
'1248220800:1431',
'1248307200:1431',
'1248393600:1446',
'1248480000:1496',
'1248566400:1549',
'1248652800:1615',
'1248739200:1615',
'1248825600:1496',
'1248912000:1496',
'1248998400:1464',
'1249084800:1452',
'1249171200:1460',
'1249257600:1470',
'1249344000:1500',
'1249430400:1529',
'1249516800:1528',
'1249603200:1538',
'1249689600:1567',
'1249776000:1578',
'1249862400:1591',
'1249948800:1607',
'1250035200:1615',
'1250121600:1624',
'1250208000:1606',
'1250294400:1609',
'1250380800:1660',
'1250467200:1660',
'1250553600:1720',
'1250640000:1713',
'1250726400:1713',
'1250812800:1683',
'1250899200:1683',
'1250985600:1684',
'1251072000:1682',
'1251158400:1633',
'1251244800:1633',
'1251331200:1607',
'1251417600:1607',
'1251504000:1584',
'1251590400:1590',
'1251676800:1582',
'1251763200:1598',
'1251849600:1577',
'1251936000:1555',
'1252022400:1555',
'1252108800:1536',
'1252195200:1514',
'1252281600:1522',
'1252368000:1522',
'1252454400:1501',
'1252540800:1475',
'1252627200:1467',
'1252713600:1451',
'1252800000:1452',
'1252886400:1454',
'1252972800:1465',
'1253059200:1386',
'1253145600:1383',
'1253232000:1383',
'1253318400:1393',
'1253404800:1387',
'1253491200:1333',
'1253577600:1281',
'1253664000:1231',
'1253750400:1185',
'1253836800:1110',
'1253923200:1110',
'1254009600:1101',
'1254096000:1105',
'1254182400:1105',
'1254268800:1037',
'1254355200:1037',
'1254441600:1022',
'1254528000:1022',
'1254614400:1007',
'1254700800:982',
'1254787200:982',
'1254873600:980',
'1254960000:972',
'1255046400:998',
'1255132800:1016',
'1255219200:1051',
'1255305600:1051',
'1255392000:1009',
'1255478400:1009',
'1255564800:997',
'1255651200:998',
'1255737600:998',
'1255824000:1042',
'1255910400:1046',
'1255996800:1033',
'1256083200:1016',
'1256169600:1016',
'1256256000:1034',
'1256342400:1033',
'1256428800:1043',
'1256515200:1005',
'1256601600:1005',
'1256688000:941',
'1256774400:941',
'1256860800:929',
'1256947200:920',
'1257033600:942',
'1257120000:972',
'1257206400:940',
'1257292800:936',
'1257379200:934',
'1257465600:934',
'1257552000:983',
'1257638400:983',
'1257724800:1024',
'1257811200:1089',
'1257897600:1059',
'1257984000:1059',
'1258070400:1050',
'1258156800:1095',
'1258243200:1146',
'1258329600:1192',
'1258416000:1200',
'1258502400:1229',
'1258588800:1229',
'1258675200:1225',
'1258761600:1288',
'1258848000:1325',
'1258934400:1325',
'1259020800:1349',
'1259107200:1338',
'1259193600:1313',
'1259280000:1318',
'1259366400:1311',
'1259452800:1315',
'1259539200:1344',
'1259625600:1344',
'1259712000:1368',
'1259798400:1379',
'1259884800:1447',
'1259971200:1447',
'1260057600:1521',
'1260144000:1531',
'1260230400:1531',
'1260316800:1525',
'1260403200:1588',
'1260489600:1588',
'1260576000:1615',
'1260662400:1634',
'1260748800:1619',
'1260835200:1620',
'1260921600:1633',
'1261008000:1703',
'1261094400:1703',
'1261180800:1657',
'1261267200:1666',
'1261353600:1654',
'1261440000:1654',
'1261526400:1669',
'1261612800:1680',
'1261699200:1692',
'1261785600:1701',
'1261872000:1722',
'1261958400:1722',
'1262044800:1788',
'1262131200:1788',
'1262217600:1827',
'1262304000:1878',
'1262390400:1892',
'1262476800:1851',
'1262563200:1770',
'1262649600:1734',
'1262736000:1734',
'1262822400:1704',
'1262908800:1683',
'1262995200:1681',
'1263081600:1669',
'1263168000:1669',
'1263254400:1588',
'1263340800:1588',
'1263427200:1512',
'1263513600:1512',
'1263600000:1445',
'1263686400:1441',
'1263772800:1441',
'1263859200:1450',
'1263945600:1466',
'1264032000:1466',
'1264118400:1370',
'1264204800:1370',
'1264291200:1277',
'1264377600:1277',
'1264464000:1247',
'1264550400:1201',
'1264636800:1188',
'1264723200:1090',
'1264809600:1077',
'1264896000:1103',
'1264982400:1130',
'1265068800:1130',
'1265155200:1103',
'1265241600:1103',
'1265328000:1071',
'1265414400:1028',
'1265500800:981',
'1265587200:961',
'1265673600:961',
'1265760000:941',
'1265846400:951',
'1266019200:949',
'1266105600:934',
'1266192000:909',
'1266278400:909',
'1266364800:877',
'1266451200:859',
'1266537600:859',
'1266624000:859',
'1266710400:880',
'1266796800:911',
'1266883200:911',
'1266969600:924',
'1267056000:926',
'1267142400:924',
'1267228800:924',
'1267315200:931',
'1267401600:935',
'1267488000:919',
'1267574400:921',
'1267660800:912',
'1267747200:912',
'1267833600:911',
'1267920000:911',
'1268006400:919',
'1268092800:934',
'1268179200:947',
'1268265600:970',
'1268352000:953',
'1268438400:939',
'1268524800:981',
'1268611200:1003',
'1268697600:1003',
'1268784000:1022',
'1268870400:1029',
'1268956800:1021',
'1269043200:1030',
'1269129600:1034',
'1269216000:1053',
'1269302400:1047',
'1269388800:1047',
'1269475200:995',
'1269561600:999',
'1269648000:999',
'1269734400:1004',
'1269820800:973',
'1269907200:966',
'1269993600:964',
'1270080000:972',
'1270166400:968',
'1270252800:992',
'1270339200:1004',
'1270425600:987',
'1270512000:989',
'1270598400:989',
'1270684800:985',
'1270771200:983',
'1270857600:983',
'1270944000:997',
'1271030400:1011',
'1271116800:1019',
'1271203200:1019',
'1271289600:1007',
'1271376000:1038',
'1271462400:1038',
'1271548800:1045',
'1271635200:1047',
'1271721600:1047',
'1271808000:1038',
'1271894400:1038',
'1271980800:1020',
'1272067200:1020',
'1272153600:1016',
'1272240000:1031',
'1272326400:1015',
'1272412800:941',
'1272499200:941',
'1272585600:899',
'1272672000:869',
'1272758400:828',
'1272844800:761',
'1272931200:761',
'1273017600:701',
'1273104000:701',
'1273190400:693',
'1273276800:693',
'1273363200:760',
'1273449600:760',
'1273536000:795',
'1273622400:829',
'1273708800:871',
'1273795200:911',
'1273881600:952',
'1273968000:1000',
'1274054400:1049',
'1274140800:1096',
'1274227200:1207',
'1274313600:1207',
'1274400000:1253',
'1274486400:1243',
'1274572800:1195',
'1274659200:1136',
'1274745600:1079',
'1274832000:1017',
'1274918400:1017',
'1275004800:1014',
'1275091200:1017',
'1275177600:988',
'1275264000:938',
'1275350400:891',
'1275436800:846',
'1275523200:846',
'1275609600:812',
'1275696000:787',
'1275782400:784',
'1275868800:780',
'1275955200:782',
'1276041600:787',
'1276128000:769',
'1276214400:729',
'1276300800:729',
'1276387200:722',
'1276473600:724',
'1276560000:717',
'1276646400:733',
'1276732800:733',
'1276819200:755',
'1276905600:755',
'1276992000:795',
'1277078400:801',
'1277164800:841',
'1277251200:841',
'1277337600:835',
'1277424000:835',
'1277510400:823',
'1277596800:838',
'1277683200:830',
'1277769600:801',
'1277856000:801',
'1277942400:801',
'1278028800:796',
'1278115200:777',
'1278201600:757',
'1278288000:702',
'1278374400:702',
'1278460800:683',
'1278547200:668',
'1278633600:652',
'1278720000:652',
'1278806400:639',
'1278892800:633',
'1278979200:611',
'1279065600:611',
'1279152000:587',
'1279238400:587',
'1279324800:581',
'1279411200:577',
'1279497600:570',
'1279584000:564',
'1279670400:564',
'1279756800:554',
'1279843200:529',
'1279929600:529',
'1280016000:543',
'1280102400:537',
'1280188800:518',
'1280275200:543',
'1280361600:598',
'1280448000:598',
'1280534400:628',
'1280620800:660',
'1280707200:677',
'1280793600:677',
'1280880000:677',
'1280966400:636',
'1281052800:636',
'1281139200:622',
'1281225600:610',
'1281312000:601',
'1281398400:598',
'1281484800:605',
'1281571200:605',
'1281657600:606',
'1281744000:609',
'1281830400:604',
'1281916800:593',
'1282003200:595',
'1282089600:595',
'1282176000:596',
'1282262400:596',
'1282348800:595',
'1282435200:595',
'1282521600:622',
'1282608000:650',
'1282694400:683',
'1282780800:753',
'1282867200:791',
'1282953600:791',
'1283040000:825',
'1283126400:900',
'1283212800:944',
'1283299200:945',
'1283385600:945',
'1283472000:923',
'1283558400:905',
'1283644800:887',
'1283731200:887',
'1283817600:853',
'1283904000:853',
'1283990400:840',
'1284076800:811',
'1284163200:778',
'1284249600:758',
'1284336000:733',
'1284422400:679',
'1284508800:679',
'1284595200:652',
'1284681600:634',
'1284768000:634',
'1284854400:634',
'1284940800:636',
'1285027200:636',
'1285113600:629',
'1285200000:629',
'1285286400:634',
'1285372800:642',
'1285459200:649',
'1285545600:658',
'1285632000:658',
'1285718400:658',
'1285804800:689',
'1285891200:689',
'1285977600:724',
'1286064000:754',
'1286150400:790',
'1286236800:790',
'1286323200:828',
'1286409600:865',
'1286496000:906',
'1286582400:906',
'1286668800:943',
'1286755200:907',
'1286841600:907',
'1286928000:862',
'1287014400:796',
'1287100800:758',
'1287187200:758',
'1287273600:724',
'1287360000:691',
'1287446400:739',
'1287532800:739',
'1287619200:754',
'1287705600:754',
'1287792000:790',
'1287878400:867',
'1287964800:909',
'1288051200:909',
'1288137600:950',
'1288224000:994',
'1288310400:1083',
'1288396800:1126',
'1288483200:1179',
'1288569600:1218',
'1288656000:1218',
'1288742400:1267',
'1288828800:1267',
'1288915200:1329',
'1289088000:1441',
'1289174400:1507',
'1289260800:1537',
'1289347200:1537',
'1289433600:1576',
'1289520000:1576',
'1289606400:1644',
'1289692800:1727',
'1289779200:1756',
'1289865600:1756',
'1289952000:1841',
'1290038400:1841',
'1290124800:1925',
'1290211200:2004',
'1290297600:2079',
'1290384000:2079',
'1290470400:2154',
'1290556800:2239',
'1290643200:2327',
'1290729600:2327',
'1290816000:2407',
'1290902400:2524',
'1290988800:2524',
'1291075200:2635',
'1291161600:2766',
'1291248000:2847',
'1291334400:2847',
'1291420800:2978',
'1291507200:3105',
'1291593600:3243',
'1291680000:3243',
'1291766400:3487',
'1291852800:3617',
'1291939200:3617',
'1292025600:3766',
'1292112000:3832',
'1292198400:3786',
'1292284800:3660',
'1292371200:3520',
'1292457600:3520',
'1292544000:3179',
'1292630400:3179',
'1292716800:2869',
'1292803200:2869',
'1292889600:2725',
'1292976000:2534',
'1293062400:2407',
'1293148800:2286',
'1293235200:2286',
'1293321600:2172',
'1293408000:2066',
'1293494400:1962',
'1293580800:1865',
'1293667200:1772',
'1293753600:1683',
'1293840000:1683',
'1293926400:1599',
'1294012800:1519',
'1294185600:1371',
'1294358400:1236',
'1294531200:1175',
'1294617600:1117',
'1294704000:1061',
'1294790400:957',
'1294876800:910',
'1294963200:864',
'1295136000:820',
'1295222400:749',
'1295395200:712',
'1295568000:642',
'1295654400:588',
'1295827200:542',
'1296000000:514',
'1296086400:485',
'1296259200:445',
'1296432000:436',
'1296604800:395',
'1296691200:348',
'1296777600:318',
'1296950400:290',
'1297036800:275',
'1297123200:262',
'1297209600:262',
'1297382400:261',
'1297555200:249',
'1297641600:250',
'1297728000:230',
'1297814400:230',
'1297987200:211',
'1298160000:207',
'1298246400:200',
'1298419200:195',
'1298505600:201',
'1298678400:201',
'1298764800:200',
'1298851200:199',
'1299110400:200',
'1299196800:200',
'1299283200:207',
'1299369600:217',
'1299456000:228',
'1299628800:251',
'1299801600:275',
'1299974400:265',
'1300060800:264',
'1300147200:265',
'1300233600:265',
'1300320000:254',
'1300492800:258',
'1300752000:271',
'1301011200:285',
'1301184000:313',
'1301270400:329',
'1301443200:336',
'1301529600:369',
'1301702400:382',
'1301788800:379',
'1301875200:396',
'1302048000:405',
'1302220800:432',
'1302307200:454',
'1302566400:488',
'1302739200:481',
'1302912000:475',
'1303084800:460',
'1303257600:432',
'1303344000:418',
'1303430400:397',
'1303516800:397',
'1303603200:383',
'1303689600:367',
'1303776000:358',
'1303862400:347',
'1304035200:327',
'1304121600:320',
'1304208000:310',
'1304294400:307',
'1304380800:293',
'1304467200:286',
'1304640000:281',
'1304726400:270',
'1304812800:265',
'1304899200:261',
'1304985600:250',
'1305158400:240',
'1305244800:234',
'1305417600:226',
'1305504000:228',
'1305676800:224',
'1305849600:221',
'1305936000:213',
'1306022400:209',
'1306281600:211',
'1306368000:212',
'1306540800:211',
'1306713600:206',
'1306800000:206',
'1306886400:211',
'1307059200:204',
'1307232000:194',
'1307318400:196',
'1307404800:196',
'1307491200:203',
'1307664000:199',
'1307750400:197',
'1307836800:195',
'1307923200:192',
'1308096000:181',
'1308268800:176',
'1308355200:177',
'1308441600:185',
'1308528000:195',
'1308700800:204',
'1308873600:207',
'1308960000:209',
'1309046400:216',
'1309305600:214',
'1309478400:205',
'1309564800:205',
'1309651200:200',
'1309737600:197',
'1309910400:198',
'1310083200:192',
'1310169600:188',
'1310256000:184',
'1310342400:190',
'1310515200:188',
'1310860800:188',
'1311120000:194',
'1311292800:203',
'1311379200:211',
'1311465600:215',
'1311724800:219',
'1311897600:230',
'1311984000:242',
'1312070400:255',
'1312156800:271',
'1312329600:285',
'1312502400:298',
'1312675200:326',
'1312761600:326',
'1312934400:352',
'1313020800:351',
'1313193600:342',
'1313625600:274',
'1313884800:249',
'1313971200:238',
'1314144000:220',
'1314230400:209',
'1314489600:191',
'1314576000:181',
'1314748800:174',
'1314921600:158',
'1315008000:153',
'1315094400:153',
'1315180800:149',
'1315353600:145',
'1315612800:140',
'1315785600:136',
'1315958400:139',
'1316044800:138',
'1316131200:138',
'1316304000:131',
'1316563200:129',
'1316736000:123',
'1316908800:112',
'1316995200:108',
'1317081600:104',
'1317340800:99',
'1317427200:97',
'1317513600:97',
'1317600000:98',
'1317772800:96',
'1317945600:94',
'1318204800:89',
'1318291200:86',
'1318550400:84',
'1318723200:80',
'1318809600:77',
'1318982400:73',
'1319155200:70',
'1319328000:68',
'1319414400:65',
'1319760000:63',
'1319932800:62',
'1320192000:62',
'1320278400:61',
'1320451200:61',
'1320537600:59',
'1320796800:56',
'1321142400:51',
'1321401600:49',
'1321488000:48',
'1321660800:49',
'1321833600:47',
'1322092800:46',
'1322179200:46',
'1322265600:41',
'1322438400:40',
'1322524800:40',
'1322784000:39',
'1322956800:37',
'1323216000:37',
'1323302400:35',
'1323388800:35',
'1323475200:33',
'1323561600:31',
'1323648000:29',
'1323734400:29',
'1323820800:28',
'1323907200:28',
'1323993600:29',
'1324425600:29',
'1324512000:31',
'1325116800:31',
'1325376000:31',
'1325462400:30',
'1325548800:30',
'1325635200:30',
'1325721600:30',
'1325808000:31',
'1325894400:31',
'1325980800:31',
'1326067200:31',
'1326153600:31',
'1326240000:31',
'1326326400:31',
'1326412800:31',
'1326499200:31',
'1326585600:30',
'1326672000:30',
'1326758400:30',
'1326844800:30',
'1326931200:30',
'1327017600:30',
'1327104000:30',
'1327190400:29',
'1327276800:29',
'1327363200:29',
'1327449600:29',
'1327536000:29',
'1327622400:29',
'1327708800:30',
'1327795200:30',
'1327881600:29',
'1327968000:29',
'1328054400:28',
'1328140800:28',
'1328227200:28',
'1328313600:27',
'1328400000:26',
'1328486400:26',
'1328572800:26',
'1328659200:26',
'1328745600:26',
'1328832000:27',
'1328918400:27',
'1329004800:25',
'1329091200:25',
'1329177600:25',
'1329264000:25',
'1329350400:25',
'1329436800:24',
'1329523200:24',
'1329609600:24',
'1329696000:25',
'1329782400:25',
'1329868800:25',
'1329955200:25',
'1330041600:26',
'1330128000:27',
'1330214400:27',
'1330300800:27',
'1330387200:27',
'1330473600:26',
'1330560000:24',
'1330646400:24',
'1330732800:22',
'1330819200:21',
'1330905600:20',
'1330992000:20',
'1331078400:20',
'1331164800:20',
'1331251200:20',
'1331337600:20',
'1331424000:20',
'1331510400:21',
'1331596800:21',
'1331683200:23',
'1331769600:23',
'1331856000:23',
'1331942400:23',
'1332028800:24',
'1332115200:24',
'1332201600:26',
'1332288000:26',
'1332374400:28',
'1332460800:29',
'1332547200:29',
'1332633600:30',
'1332720000:30',
'1332806400:31',
'1332892800:31',
'1332979200:31',
'1333065600:31',
'1333152000:31',
'1333238400:31',
'1333324800:31',
'1333411200:31',
'1333497600:31',
'1333584000:30',
'1333670400:28',
'1333756800:28',
'1333843200:28',
'1333929600:28',
'1334016000:28',
'1334102400:28',
'1334188800:29',
'1334275200:29',
'1334361600:30',
'1334448000:30',
'1334534400:30',
'1334620800:30',
'1334707200:32',
'1334793600:32',
'1334880000:33',
'1334966400:33',
'1335052800:33',
'1335139200:35',
'1335225600:35',
'1335312000:37',
'1335398400:37',
'1335484800:39',
'1335571200:39',
'1335657600:41',
'1335744000:42',
'1335830400:42',
'1335916800:45',
'1336003200:45',
'1336089600:48',
'1336176000:51',
'1336262400:51',
'1336348800:54',
'1336435200:57',
'1336521600:57',
'1336608000:60',
'1336694400:60',
'1336780800:63',
'1336867200:67',
'1336953600:70',
'1337040000:70',
'1337126400:71',
'1337212800:71',
'1337299200:71',
'1337385600:75',
'1337472000:78',
'1337558400:74',
'1337644800:74',
'1337731200:75',
'1337817600:79',
'1337904000:79',
'1337990400:82',
'1338076800:86',
'1338163200:91',
'1338249600:96',
'1338336000:96',
'1338422400:98',
'1338508800:99',
'1338595200:99',
'1338681600:99',
'1338768000:101',
'1338854400:105',
'1338940800:111',
'1339027200:116',
'1339113600:122',
'1339200000:129',
'1339286400:129',
'1339372800:136',
'1339459200:143',
'1339545600:143',
'1339632000:151',
'1339718400:159',
'1339804800:167',
'1339891200:175',
'1339977600:182',
'1340064000:191',
'1340150400:201',
'1340236800:207',
'1340323200:218',
'1340409600:228',
'1340496000:239',
'1340582400:251',
'1340668800:251',
'1340755200:264',
'1340841600:276',
'1340928000:276',
'1341014400:290',
'1341100800:305',
'1341187200:321',
'1341273600:338',
'1341360000:355',
'1341446400:355',
'1341532800:369',
'1341619200:378',
'1341705600:393',
'1341792000:398',
'1341878400:401',
'1341964800:408',
'1342051200:408',
'1342137600:406',
'1342224000:392',
'1342310400:392',
'1342396800:386',
'1342483200:386',
'1342569600:396',
'1342656000:396',
'1342742400:401',
'1342828800:396',
'1342915200:396',
'1343001600:384',
'1343088000:377',
'1343174400:365',
'1343260800:356',
'1343347200:356',
'1343433600:342',
'1343520000:324',
'1343606400:324',
'1343692800:307',
'1343779200:296',
'1343865600:281',
'1343952000:269',
'1344038400:256',
'1344124800:256',
'1344211200:244',
'1344297600:234',
'1344384000:224',
'1344470400:215',
'1344556800:214',
'1344643200:203',
'1344729600:192',
'1344816000:192',
'1344902400:186',
'1344988800:181',
'1345075200:181',
'1345161600:176',
'1345248000:168',
'1345334400:164',
'1345420800:164',
'1345507200:159',
'1345593600:153',
'1345680000:149',
'1345766400:146',
'1345852800:146',
'1345939200:146',
'1346025600:141',
'1346112000:135',
'1346198400:135',
'1346284800:132',
'1346371200:132',
'1346457600:127',
'1346544000:120',
'1346630400:116',
'1346716800:111',
'1346803200:106',
'1346889600:102',
'1346976000:97',
'1347062400:92',
'1347148800:88',
'1347235200:87',
'1347321600:89',
'1347408000:89',
'1347494400:94',
'1347580800:94',
'1347667200:98',
'1347753600:98',
'1347840000:102',
'1347926400:102',
'1348012800:105',
'1348099200:105',
'1348185600:106',
'1348272000:106',
'1348358400:108',
'1348444800:108',
'1348531200:107',
'1348617600:107',
'1348704000:106',
'1348790400:106',
'1348876800:101',
'1348963200:101',
'1349049600:96',
'1349136000:96',
'1349222400:93',
'1349308800:91',
'1349395200:91',
'1349481600:93',
'1349568000:93',
'1349654400:94',
'1349740800:91',
'1349827200:91',
'1349913600:88',
'1350000000:88',
'1350086400:87',
'1350172800:87',
'1350259200:87',
'1350345600:87',
'1350432000:87',
'1350518400:92',
'1350604800:92',
'1350691200:97',
'1350777600:97',
'1350864000:101',
'1350950400:101',
'1351036800:107',
'1351123200:107',
'1351209600:107',
'1351296000:113',
'1351382400:113',
'1351468800:113',
'1351555200:119',
'1351641600:119',
'1351728000:125',
'1351814400:125',
'1351900800:125',
'1351987200:132',
'1352073600:132',
'1352160000:136',
'1352246400:139',
'1352332800:143',
'1352419200:146',
'1352505600:150',
'1352592000:153',
'1352678400:157',
'1352764800:160',
'1352851200:160',
'1352937600:160',
'1353024000:168',
'1353110400:168',
'1353196800:168',
'1353283200:177',
'1353369600:177',
'1353456000:177',
'1353542400:186',
'1353628800:186',
'1353715200:186',
'1353801600:190',
'1353888000:190',
'1353974400:190',
'1354060800:185',
'1354147200:185',
'1354233600:185',
'1354320000:184',
'1354406400:184',
'1354492800:184',
'1354579200:183',
'1354665600:183',
'1354752000:183',
'1354838400:184',
'1354924800:184',
'1355011200:184',
'1355097600:187',
'1355184000:187',
'1355270400:187',
'1355356800:187',
'1355443200:187',
'1355529600:187',
'1355616000:183',
'1355702400:183',
'1355788800:183',
'1355875200:174',
'1355961600:174',
'1356048000:174',
'1356134400:174',
'1356220800:166',
'1356307200:166',
'1356393600:158',
'1356480000:158',
'1356566400:158',
'1356652800:156',
'1356739200:156',
'1356825600:156',
'1356912000:155',
'1356998400:155',
'1357084800:155',
'1357171200:154',
'1357257600:154',
'1357344000:154',
'1357430400:153',
'1357516800:153',
'1357603200:153',
'1357689600:152',
'1357776000:152',
'1357862400:152',
'1357948800:152',
'1358035200:150',
'1358121600:150',
'1358208000:150',
'1358294400:150',
'1358380800:148',
'1358467200:148',
'1358553600:148',
'1358640000:146',
'1358726400:146',
'1358812800:146',
'1358899200:143',
'1358985600:143',
'1359072000:143',
'1359158400:143',
'1359244800:143',
'1359331200:143',
'1359417600:143',
'1359504000:143',
'1359590400:143',
'1359676800:143',
'1359763200:143',
'1359849600:141',
'1359936000:141',
'1360022400:141',
'1360108800:146',
'1360195200:146',
'1360281600:146',
'1360368000:146',
'1360454400:150',
'1360540800:150',
'1360627200:150',
'1360713600:155',
'1360800000:155',
'1360886400:155',
'1360972800:159',
'1361059200:159',
'1361145600:159',
'1361232000:166',
'1361318400:166',
'1361404800:166',
'1361491200:164',
'1361577600:164',
'1361664000:164',
'1361750400:166',
'1361836800:166',
'1361923200:166',
'1362009600:166',
'1362096000:169',
'1362182400:169',
'1362268800:169',
'1362355200:170',
'1362441600:170',
'1362528000:172',
'1362614400:172',
'1362700800:172',
'1362787200:175',
'1362873600:175',
'1362960000:183',
'1363046400:183',
'1363132800:183',
'1363219200:192',
'1363305600:192',
'1363392000:192',
'1363478400:200',
'1363564800:200',
'1363651200:200',
'1363737600:210',
'1363824000:210',
'1363910400:210',
'1363996800:221',
'1364083200:221',
'1364169600:221',
'1364256000:218',
'1364342400:218',
'1364428800:218',
'1364515200:219',
'1364601600:219',
'1364688000:217',
'1364774400:217',
'1364860800:217',
'1364947200:218',
'1365033600:218',
'1365120000:219',
'1365206400:220',
'1365292800:221',
'1365379200:221',
'1365465600:222',
'1365552000:222',
'1365638400:222',
'1365724800:222',
'1365811200:217',
'1365897600:217',
'1365984000:217',
'1366070400:215',
'1366156800:215',
'1366243200:215',
'1366329600:215',
'1366416000:212',
'1366502400:212',
'1366588800:212',
'1366675200:212',
'1366761600:204',
'1366848000:204',
'1366934400:204',
'1367020800:204',
'1367107200:202',
'1367193600:202',
'1367280000:202',
'1367366400:202',
'1367452800:210',
'1367539200:210',
'1367625600:210',
'1367712000:210',
'1367798400:221',
'1367884800:221',
'1367971200:221',
'1368057600:221',
'1368144000:229',
'1368230400:229',
'1368316800:229',
'1368403200:229',
'1368489600:229',
'1368576000:229',
'1368662400:229',
'1368748800:222',
'1368835200:222',
'1368921600:222',
'1369008000:222',
'1369094400:223',
'1369180800:223',
'1369267200:223',
'1369353600:223',
'1369440000:220',
'1369526400:220',
'1369612800:220',
'1369699200:221',
'1369785600:221',
'1369872000:221',
'1369958400:221',
'1370044800:232',
'1370131200:232',
'1370217600:232',
'1370304000:232',
'1370390400:244',
'1370476800:244',
'1370563200:244',
'1370649600:244',
'1370736000:244',
'1370822400:244',
'1370908800:254',
'1370995200:254',
'1371081600:254',
'1371168000:254',
'1371254400:267',
'1371340800:267',
'1371427200:267',
'1371513600:267',
'1371600000:277',
'1371686400:277',
'1371772800:277',
'1371859200:277',
'1371945600:290',
'1372032000:290',
'1372118400:290',
'1372204800:304',
'1372291200:304',
'1372377600:304',
'1372464000:319',
'1372550400:319',
'1372636800:333',
'1372723200:333',
'1372809600:333',
'1372896000:349',
'1372982400:349',
'1373068800:349',
'1373155200:367',
'1373241600:367',
'1373328000:367',
'1373414400:386',
'1373500800:386',
'1373587200:386',
'1373673600:404',
'1373760000:404',
'1373846400:404',
'1373932800:424',
'1374019200:431',
'1374105600:439',
'1374192000:446',
'1374278400:453',
'1374364800:461',
'1374451200:468',
'1374537600:468',
'1374624000:468',
'1374710400:468',
'1374796800:475',
'1374883200:475',
'1374969600:475',
'1375056000:475',
'1375142400:474',
'1375228800:474',
'1375315200:474',
'1375401600:485',
'1375488000:485',
'1375574400:485',
'1375660800:485',
'1375747200:494',
'1375833600:494',
'1375920000:494',
'1376006400:504',
'1376092800:504',
'1376179200:504',
'1376265600:523',
'1376352000:523',
'1376438400:523',
'1376524800:523',
'1376611200:550',
'1376697600:550',
'1376784000:550',
'1376870400:550',
'1376956800:546',
'1377043200:546',
'1377129600:546',
'1377216000:546',
'1377302400:546',
'1377388800:567',
'1377475200:567',
'1377561600:567',
'1377648000:567',
'1377734400:567',
'1377820800:577',
'1377907200:577',
'1377993600:577',
'1378080000:577',
'1378166400:588',
'1378252800:588',
'1378339200:588',
'1378425600:588',
'1378512000:588',
'1378598400:617',
'1378684800:617',
'1378771200:617',
'1378857600:617',
'1378944000:617',
'1379030400:647',
'1379116800:647',
'1379203200:647',
'1379289600:647',
'1379376000:679',
'1379462400:713',
'1379548800:713',
'1379635200:713',
'1379721600:713',
'1379808000:713',
'1379894400:749',
'1379980800:749',
'1380067200:749',
'1380153600:749',
'1380240000:749',
'1380326400:786',
'1380412800:786',
'1380499200:786',
'1380585600:786',
'1380672000:786',
'1380758400:822',
'1380844800:822',
'1380931200:822',
'1381017600:822',
'1381104000:822',
'1381190400:832',
'1381276800:843',
'1381363200:853',
'1381449600:863',
'1381536000:873',
'1381622400:884',
'1381708800:894',
'1381795200:904',
'1381881600:904',
'1381968000:904',
'1382054400:949',
'1382140800:949',
'1382227200:949',
'1382313600:949',
'1382400000:987',
'1382486400:987',
'1382572800:987',
'1382659200:987',
'1382745600:987',
'1382832000:1033',
'1382918400:1033',
'1383004800:1033',
'1383091200:1033',
'1383177600:1079',
'1383264000:1079',
'1383350400:1079',
'1383436800:1079',
'1383523200:1094',
'1383609600:1094',
'1383696000:1094',
'1383782400:1094',
'1383868800:1094',
'1383955200:1123',
'1384041600:1123',
'1384128000:1123',
'1384214400:1123',
'1384300800:1123',
'1384387200:1179',
'1384473600:1179',
'1384560000:1179',
'1384646400:1179',
'1384732800:1230',
'1384819200:1230',
'1384905600:1230',
'1384992000:1230',
'1385078400:1230',
'1385164800:1230',
'1385251200:1269',
'1385337600:1269',
'1385424000:1278',
'1385510400:1287',
'1385596800:1296',
'1385683200:1305',
'1385769600:1314',
'1385856000:1323',
'1385942400:1332',
'1386028800:1332',
'1386115200:1397',
'1386201600:1397',
'1386288000:1397',
'1386374400:1397',
'1386460800:1397',
'1386547200:1442',
'1386633600:1442',
'1386720000:1442',
'1386806400:1442',
'1386892800:1442',
'1386979200:1442',
'1387065600:1438',
'1387152000:1438',
'1387238400:1438',
'1387324800:1438',
'1387411200:1438',
'1387497600:1438',
'1387584000:1428',
'1387670400:1428',
'1387756800:1428',
'1387843200:1428',
'1387929600:1428',
'1388016000:1430',
'1388102400:1430',
'1388188800:1430',
'1388275200:1430',
'1388361600:1461',
'1388448000:1461',
'1388534400:1461',
'1388620800:1461',
'1388707200:1448',
'1388793600:1448',
'1388880000:1448',
'1388966400:1448',
'1389052800:1440',
'1389139200:1440',
'1389225600:1440',
'1389312000:1440',
'1389398400:1440',
'1389484800:1423',
'1389571200:1423',
'1389657600:1423',
'1389744000:1423',
'1389830400:1423',
'1389916800:1469',
'1390003200:1469',
'1390089600:1469',
'1390176000:1469',
'1390262400:1496',
'1390348800:1496',
'1390435200:1496',
'1390521600:1496',
'1390608000:1473',
'1390694400:1473',
'1390780800:1473',
'1390867200:1423',
'1390953600:1423',
'1391040000:1423',
'1391126400:1423',
'1391212800:1423',
'1391299200:1363',
'1391385600:1363',
'1391472000:1363',
'1391558400:1363',
'1391644800:1329',
'1391731200:1329',
'1391817600:1329',
'1391904000:1329',
'1391990400:1312',
'1392076800:1312',
'1392163200:1312',
'1392249600:1312',
'1392336000:1287',
'1392422400:1287',
'1392508800:1287',
'1392595200:1287',
'1392681600:1269',
'1392768000:1269',
'1392854400:1269',
'1392940800:1269',
'1393027200:1230',
'1393113600:1230',
'1393200000:1230',
'1393286400:1230',
'1393372800:1230',
'1393459200:1237',
'1393545600:1237',
'1393632000:1237',
'1393718400:1237',
'1393804800:1234',
'1393891200:1234',
'1393977600:1234',
'1394064000:1234',
'1394150400:1232',
'1394236800:1232',
'1394323200:1232',
'1394409600:1203',
'1394496000:1203',
'1394582400:1203',
'1394668800:1203',
'1394755200:1162',
'1394841600:1162',
'1394928000:1162',
'1395014400:1162',
'1395100800:1153',
'1395187200:1153',
'1395273600:1153',
'1395360000:1153',
'1395446400:1134',
'1395532800:1134',
'1395619200:1134',
'1395705600:1116',
'1395792000:1116',
'1395878400:1116',
'1395964800:1116',
'1396051200:1084',
'1396137600:1084',
'1396224000:1084',
'1396310400:1080',
'1396396800:1080',
'1396483200:1080',
'1396569600:1080',
'1396656000:1080',
'1396742400:1078',
'1396828800:1078',
'1396915200:1078',
'1397001600:1078',
'1397088000:1070',
'1397174400:1070',
'1397260800:1070',
'1397347200:1070',
'1397433600:1070',
'1397520000:1070',
'1397606400:1070',
'1397692800:1070',
'1397779200:1070',
'1397865600:1063',
'1397952000:1063',
'1398038400:1063',
'1398124800:1063',
'1398211200:1048',
'1398297600:1048',
'1398384000:1048',
'1398470400:1048',
'1398556800:1013',
'1398643200:1013',
'1398729600:1013',
'1398816000:1013',
'1398902400:1013',
'1398988800:996',
'1399075200:996',
'1399161600:996',
'1399248000:996',
'1399334400:996',
'1399420800:949',
'1399507200:949',
'1399593600:949',
'1399680000:949',
'1399766400:924',
'1399852800:924',
'1399939200:924',
'1400025600:924',
'1400112000:922',
'1400198400:922',
'1400284800:922',
'1400371200:922',
'1400457600:896',
'1400544000:896',
'1400630400:896',
'1400716800:896',
'1400803200:896',
'1400889600:892',
'1400976000:892',
'1401062400:892',
'1401148800:892',
'1401235200:873',
'1401321600:873',
'1401408000:873',
'1401494400:873',
'1401580800:863',
'1401667200:863',
'1401753600:877',
'1401840000:877',
'1401926400:877',
'1402012800:884',
'1402099200:884',
'1402185600:884',
'1402272000:899',
'1402358400:899',
'1402444800:899',
'1402531200:930',
'1402617600:930',
'1402704000:930',
'1402790400:977',
'1402876800:977',
'1402963200:977',
'1403049600:953',
'1403136000:953',
'1403222400:953',
'1403308800:953',
'1403395200:916',
'1403481600:916',
'1403568000:916',
'1403654400:876',
'1403740800:876',
'1403827200:876',
'1403913600:845',
'1404000000:845',
'1404086400:845',
'1404172800:808',
'1404259200:808',
'1404345600:808',
'1404432000:772',
'1404518400:772',
'1404604800:772',
'1404691200:772',
'1404777600:746',
'1404864000:746',
'1404950400:746',
'1405036800:724',
'1405123200:724',
'1405209600:724',
'1405296000:697',
'1405382400:697',
'1405468800:697',
'1405555200:681',
'1405641600:681',
'1405728000:681',
'1405814400:681',
'1405900800:681',
'1405987200:681',
'1406073600:661',
'1406160000:661',
'1406246400:661',
'1406332800:641',
'1406419200:641',
'1406505600:624',
'1406592000:624',
'1406678400:624',
'1406764800:595',
'1406851200:595',
'1406937600:595',
'1407024000:572',
'1407110400:572',
'1407196800:572',
'1407283200:555',
'1407369600:555',
'1407456000:555',
'1407542400:532',
'1407628800:532',
'1407715200:532',
'1407801600:509',
'1407888000:509',
'1407974400:493',
'1408060800:493',
'1408147200:493',
'1408233600:481',
'1408320000:481',
'1408406400:479',
'1408492800:479',
'1408579200:479',
'1408665600:471',
'1408752000:471',
'1408838400:471',
'1408924800:460',
'1409011200:460',
'1409097600:460',
'1409184000:452',
'1409270400:452',
'1409356800:452',
'1409443200:452',
'1409529600:445',
'1409616000:445',
'1409702400:445',
'1409788800:440',
'1409875200:440',
'1409961600:440',
'1410048000:440',
'1410134400:446',
'1410220800:446',
'1410307200:446',
'1410393600:436',
'1410480000:436',
'1410566400:436',
'1410652800:436',
'1410739200:427',
'1410825600:427',
'1410912000:427',
'1410998400:427',
'1411084800:417',
'1411171200:417',
'1411257600:417',
'1411344000:425',
'1411430400:425',
'1411516800:425',
'1411603200:447',
'1411689600:447',
'1411776000:447',
'1411862400:447',
'1411948800:470',
'1412035200:470',
'1412121600:470',
'1412208000:470',
'1412294400:493',
'1412380800:493',
'1412467200:493',
'1412553600:515',
'1412640000:515',
'1412726400:515',
'1412812800:515',
'1412899200:535',
'1412985600:535',
'1413072000:535',
'1413158400:535',
'1413244800:562',
'1413331200:562',
'1413417600:562',
'1413504000:562',
'1413590400:590',
'1413676800:590',
'1413763200:590',
'1413849600:619',
'1413936000:619',
'1414022400:619',
'1414108800:619',
'1414195200:619',
'1414281600:650',
'1414368000:650',
'1414454400:650',
'1414540800:650',
'1414627200:683',
'1414713600:683',
'1414800000:683',
'1414886400:683',
'1414972800:683',
'1415059200:683',
'1415145600:717',
'1415232000:717',
'1415318400:717',
'1415404800:717',
'1415491200:752',
'1415577600:752',
'1415664000:752',
'1415750400:752',
'1415836800:785',
'1415923200:785',
'1416009600:785',
'1416096000:785',
'1416182400:813',
'1416268800:813',
'1416355200:813',
'1416441600:813',
'1416528000:854',
'1416614400:854',
'1416700800:854',
'1416787200:854',
'1416873600:897',
'1416960000:897',
'1417046400:897',
'1417132800:897',
'1417219200:942',
'1417305600:942',
'1417392000:942',
'1417478400:942',
'1417564800:989',
'1417651200:989',
'1417737600:989',
'1417824000:989',
'1417910400:1031',
'1417996800:1031',
'1418083200:1031',
'1418169600:1031',
'1418256000:1031',
'1418342400:1083',
'1418428800:1083',
'1418515200:1083',
'1418601600:1083',
'1418688000:1114',
'1418774400:1114',
'1418860800:1114',
'1418947200:1114',
'1419033600:1170',
'1419120000:1170',
'1419206400:1170',
'1419292800:1170',
'1419379200:1229',
'1419465600:1229',
'1419552000:1229',
'1419638400:1290',
'1419724800:1290',
'1419811200:1290',
'1419897600:1290',
'1419984000:1355',
'1420070400:1355',
'1420156800:1355',
'1420243200:1422',
'1420329600:1422',
'1420416000:1422',
'1420502400:1493',
'1420588800:1493',
'1420675200:1493',
'1420761600:1493',
'1420848000:1495',
'1420934400:1495',
'1421020800:1495',
'1421107200:1523',
'1421193600:1523',
'1421280000:1523',
'1421366400:1523',
'1421452800:1540',
'1421539200:1540',
'1421625600:1540',
'1421712000:1476',
'1421798400:1476',
'1421884800:1476',
'1421971200:1476',
'1422057600:1421',
'1422144000:1421',
'1422230400:1421',
'1422316800:1361',
'1422403200:1361',
'1422489600:1361',
'1422576000:1361',
'1422662400:1336',
'1422748800:1336',
'1422835200:1336',
'1422921600:1284',
'1423008000:1284',
'1423094400:1284',
'1423180800:1256',
'1423267200:1256',
'1423353600:1256',
'1423440000:1224',
'1423526400:1224',
'1423612800:1224',
'1423699200:1195',
'1423785600:1195',
'1423872000:1195',
'1423958400:1195',
'1424044800:1171',
'1424131200:1171',
'1424217600:1171',
'1424304000:1147',
'1424390400:1147',
'1424476800:1147',
'1424563200:1147',
'1424649600:1147',
'1424736000:1107',
'1424822400:1107',
'1424908800:1107',
'1424995200:1108',
'1425081600:1108',
'1425168000:1108',
'1425254400:1147',
'1425340800:1147',
'1425427200:1147',
'1425513600:1147',
'1425600000:1185',
'1425686400:1185',
'1425772800:1185',
'1425859200:1244',
'1425945600:1244',
'1426032000:1244',
'1426118400:1244',
'1426204800:1305',
'1426291200:1305',
'1426377600:1305',
'1426464000:1370',
'1426550400:1370',
'1426636800:1370',
'1426723200:1370',
'1426809600:1438',
'1426896000:1438',
'1426982400:1438',
'1427068800:1508',
'1427155200:1508',
'1427241600:1508',
'1427328000:1508',
'1427414400:1480',
'1427500800:1480',
'1427587200:1480',
'1427673600:1447',
'1427760000:1447',
'1427846400:1447',
'1427932800:1447',
'1428019200:1421',
'1428105600:1421',
'1428192000:1421',
'1428278400:1436',
'1428364800:1436',
'1428451200:1436',
'1428537600:1436',
'1428624000:1506',
'1428710400:1506',
'1428796800:1506',
'1428883200:1506',
'1428969600:1579',
'1429056000:1579',
'1429142400:1579',
'1429228800:1579',
'1429315200:1646',
'1429401600:1646',
'1429488000:1646',
'1429574400:1646',
'1429660800:1727',
'1429747200:1727',
'1429833600:1727',
'1429920000:1727',
'1430006400:1727',
'1430092800:1768',
'1430179200:1768',
'1430265600:1768',
'1430352000:1768',
'1430438400:1768',
'1430524800:1703',
'1430611200:1703',
'1430697600:1703',
'1430784000:1703',
'1430870400:1703',
'1430956800:1705',
'1431043200:1705',
'1431129600:1705',
'1431216000:1705',
'1431302400:1698',
'1431388800:1698',
'1431475200:1698',
'1431561600:1698',
'1431648000:1698',
'1431734400:1776',
'1431820800:1776',
'1431907200:1776',
'1431993600:1776',
'1432080000:1699',
'1432166400:1699',
'1432252800:1699',
'1432339200:1699',
'1432425600:1624',
'1432512000:1624',
'1432598400:1624',
'1432684800:1624',
'1432771200:1604',
'1432857600:1604',
'1432944000:1604',
'1433030400:1604',
'1433116800:1604',
'1433203200:1604',
'1433289600:1604',
'1433376000:1604',
'1433462400:1604',
'1433548800:1563',
'1433635200:1563',
'1433721600:1563',
'1433808000:1563',
'1433894400:1578',
'1433980800:1578',
'1434067200:1578',
'1434153600:1578',
'1434240000:1570',
'1434326400:1570',
'1434412800:1570',
'1434499200:1570',
'1434585600:1563',
'1434672000:1563',
'1434758400:1563',
'1434844800:1563',
'1434931200:1563',
'1435017600:1572',
'1435104000:1572',
'1435190400:1572',
'1435276800:1572',
'1435363200:1572',
'1435449600:1596',
'1435536000:1596',
'1435622400:1596',
'1435708800:1596',
'1435795200:1630',
'1435881600:1630',
'1435968000:1630',
'1436054400:1630',
'1436140800:1641',
'1436227200:1641',
'1436313600:1641',
'1436400000:1641',
'1436486400:1582',
'1436572800:1582',
'1436659200:1582',
'1436745600:1582',
'1436832000:1582',
'1436918400:1523',
'1437004800:1523',
'1437091200:1523',
'1437177600:1523',
'1437264000:1504',
'1437350400:1504',
'1437436800:1504',
'1437523200:1504',
'1437609600:1495',
'1437696000:1495',
'1437782400:1495',
'1437868800:1495',
'1437955200:1489',
'1438041600:1489',
'1438128000:1489',
'1438214400:1489',
'1438300800:1464',
'1438387200:1464',
'1438473600:1464',
'1438560000:1464',
'1438646400:1479',
'1438732800:1479',
'1438819200:1479',
'1438905600:1479',
'1438992000:1479',
'1439078400:1468',
'1439164800:1468',
'1439251200:1468',
'1439337600:1468',
'1439424000:1468',
'1439510400:1458',
'1439596800:1458',
'1439683200:1458',
'1439856000:1416',
'1439942400:1416',
'1440115200:1416',
'1440201600:1416',
'1440288000:1356',
'1440374400:1356',
'1440460800:1356',
'1440547200:1356',
'1440633600:1350',
'1440720000:1350',
'1440806400:1350',
'1440892800:1350',
'1440979200:1350',
'1441065600:1358',
'1441152000:1358',
'1441238400:1358',
'1441324800:1358',
'1441411200:1358',
'1441497600:1346',
'1441584000:1346',
'1441670400:1346',
'1441756800:1346',
'1441843200:1346',
'1441843200:1346',
'1441929600:1300',
'1442016000:1300',
'1442102400:1300',
'1442188800:1300',
'1442275200:1270',
'1442361600:1270',
'1442448000:1270',
'1442534400:1270',
'1442620800:1270',
'1442707200:1240',
'1442793600:1240',
'1442880000:1240',
'1442966400:1240',
'1443052800:1240',
'1443139200:1206',
'1443225600:1206',
'1443312000:1206',
'1443398400:1206',
'1443484800:1206',
'1443571200:1206',
'1443657600:1178',
'1443744000:1178',
'1443830400:1178',
'1443916800:1178',
'1444176000:1155',
'1444348800:1155',
'1444521600:1131',
'1444608000:1131',
'1444694400:1131',
'1444780800:1131',
'1444867200:1131',
'1444953600:1120',
'1445040000:1120',
'1445126400:1120',
'1445212800:1120',
'1445212800:1120',
'1445299200:1120',
'1445472000:1114',
'1445558400:1114',
'1445644800:1114',
'1445731200:1114',
'1445817600:1114',
'1445904000:1114',
'1445990400:1114',
'1446076800:1114',
'1446163200:1114',
'1446249600:1114',
'1446336000:1094',
'1446422400:1094',
'1446422400:1094',
'1446508800:1094',
'1446595200:1094',
'1446681600:1094',
'1446768000:1084',
'1446854400:1084',
'1446940800:1084',
'1447027200:1084',
'1447027200:1084',
'1447113600:1084',
'1447200000:1113',
'1447286400:1113',
'1447372800:1113',
'1447459200:1113',
'1447545600:1113',
'1447632000:1110',
'1447718400:1110',
'1447804800:1110',
'1447977600:1110',
'1448064000:1064',
'1448150400:1064',
'1448236800:1064',
'1448236800:1064',
'1448323200:1064',
'1448409600:1064',
'1448496000:1027',
'1448582400:1027',
'1448668800:1027',
'1448755200:1027',
'1448841600:988',
'1448928000:988',
'1449014400:988',
'1449100800:988',
'1449187200:988',
'1449273600:950',
'1449360000:950',
'1449446400:950',
'1449532800:950',
'1449619200:913',
'1449705600:913',
'1449792000:913',
'1449878400:913',
'1449964800:913',
'1450051200:878',
'1450137600:878',
'1450224000:878',
'1450310400:878',
'1450396800:878',
'1450483200:842',
'1450569600:842',
'1450656000:842',
'1450742400:842',
'1450828800:813',
'1450915200:813',
'1451001600:813',
'1451088000:813',
'1451174400:783',
'1451260800:783',
'1451347200:783',
'1451433600:783',
'1451520000:765',
'1451606400:765',
'1451692800:765',
'1451779200:765',
'1451865600:742',
'1451952000:742',
'1452124800:742',
'1452211200:729',
'1452297600:729',
'1452384000:729',
'1452470400:729',
'1452556800:709',
'1452643200:709',
'1452729600:709',
'1452816000:709',
'1452902400:698',
'1452988800:698',
'1453075200:698',
'1453248000:683',
'1453334400:683',
'1453420800:683',
'1453507200:683',
'1453593600:662',
'1453680000:662',
'1453766400:662',
'1453852800:662',
'1453939200:640',
'1454025600:640',
'1454112000:640',
'1454198400:640',
'1454284800:640',
'1454371200:640',
'1454371200:640',
'1454457600:640',
'1454544000:613',
'1454630400:591',
'1454716800:561',
'1454803200:544',
'1454889600:527',
'1454976000:507',
'1455062400:487',
'1455148800:487',
'1455235200:469',
'1455321600:469',
'1455408000:452',
'1455580800:436',
'1455753600:424',
'1455840000:424',
'1455926400:424',
'1456012800:431',
'1456099200:431',
'1456185600:431',
'1456272000:413',
'1456358400:413',
'1456444800:413',
'1456531200:413',
'1456617600:413',
'1456704000:397',
'1456790400:397',
'1456876800:397',
'1456963200:397',
'1457049600:379',
'1457136000:379',
'1457222400:379',
'1457308800:363',
'1457481600:363',
'1457568000:363',
'1457654400:350',
'1457740800:350',
'1457827200:350',
'1457913600:356',
'1458000000:356',
'1458086400:356',
'1458259200:356',
'1458345600:348',
'1458432000:348',
'1458518400:348',
'1458691200:334',
'1458777600:334',
'1458864000:334',
'1458950400:334',
'1459036800:324',
'1459123200:324',
'1459209600:324',
'1459296000:324',
'1459468800:319',
'1459555200:319',
'1459641600:319',
'1459728000:319',
'1459814400:313',
'1459900800:313',
'1459987200:313',
'1460073600:313',
'1460160000:313',
'1460246400:306',
'1460332800:306',
'1460419200:306',
'1460505600:306',
'1460592000:306',
'1460678400:297',
'1460764800:297',
'1460851200:297',
'1460937600:297',
'1461024000:295',
'1461110400:295',
'1461196800:295',
'1461283200:295',
'1461369600:295',
'1461456000:287',
'1461542400:287',
'1461628800:287',
'1461715200:287',
'1461801600:301',
'1461888000:301',
'1461974400:301',
'1462060800:301',
'1462147200:315',
'1462233600:315',
'1462320000:315',
'1462406400:315',
'1462492800:315',
'1462579200:329',
'1462665600:329',
'1462752000:329',
'1462838400:329',
'1462924800:345',
'1463011200:345',
'1463097600:345',
'1463184000:345',
'1463356800:345',
'1463443200:363',
'1463529600:363',
'1463616000:363',
'1463702400:363',
'1463788800:377',
'1463875200:377',
'1463961600:377',
'1464048000:377',
'1464134400:377',
'1464393600:390',
'1464480000:390',
'1464566400:390',
'1464652800:408',
'1464739200:408',
'1464825600:408',
'1464912000:408',
'1464998400:408',
'1465084800:412',
'1465171200:412',
'1465257600:412',
'1465344000:412',
'1465862400:412',
'1466035200:412',
'1466121600:411',
'1466208000:411',
'1466294400:411',
'1466380800:411',
'1466553600:419',
'1466640000:419',
'1466726400:419',
'1466812800:419',
'1466899200:419',
'1466985600:419',
'1467072000:419',
'1467158400:419',
'1467244800:419',
'1467417600:440',
'1467504000:440',
'1467590400:440',
'1467676800:440',
'1467763200:443',
'1467849600:443',
'1467936000:443',
'1468022400:443',
'1468108800:445',
'1468195200:445',
'1468281600:445',
'1468713600:441',
'1468800000:441',
'1468886400:441',
'1469318400:436',
'1469404800:436',
'1470009600:425',
'1470096000:425',
'1470182400:435',
'1470268800:435',
'1470355200:435',
'1470441600:435',
'1470528000:435',
'1470614400:435',
'1470700800:456',
'1470787200:456',
'1470873600:456',
'1470960000:456',
'1471046400:456',
'1471132800:469',
'1471219200:469',
'1471305600:469',
'1471478400:469',
'1471564800:469',
'1471651200:471',
'1471737600:471',
'1471824000:471',
'1471910400:471',
'1471996800:471',
'1472083200:471',
'1472169600:495',
'1472256000:495',
'1472428800:495',
'1472601600:495',
'1472688000:520',
'1472774400:520',
'1472860800:520',
'1472947200:520',
'1473033600:520',
'1473120000:520',
'1473206400:520',
'1473292800:546',
'1473379200:546',
'1473465600:546',
'1473552000:546',
'1473638400:546',
'1473724800:546',
'1473811200:561',
'1473897600:561',
'1473984000:561',
'1474070400:561',
'1474156800:561',
'1474243200:561',
'1474329600:578',
'1474761600:578',
'1474848000:578',
'1474934400:578',
'1475020800:582',
'1475107200:582',
'1475280000:582',
'1475366400:582',
'1475452800:607',
'1475539200:607',
'1475625600:607',
'1475712000:607',
'1475798400:607',
'1475971200:625',
'1476057600:625',
'1476144000:625',
'1476230400:625',
'1476316800:625',
'1476403200:625',
'1476489600:647',
'1476662400:647',
'1476748800:647',
'1476835200:647',
'1476921600:647',
'1477008000:679',
'1477094400:679',
'1477180800:679',
'1477267200:679',
'1477353600:679',
'1477440000:679',
'1477526400:705',
'1477612800:705',
'1477699200:705',
'1477785600:705',
'1477872000:705',
'1477958400:705',
'1478044800:705',
'1478131200:740',
'1478217600:740',
'1478304000:740',
'1478390400:740',
'1478476800:740',
'1478563200:740',
'1478649600:775',
'1478736000:775',
'1478908800:775',
'1478995200:775',
'1479081600:775',
'1479427200:769',
'1479513600:769',
'1479600000:769',
'1479686400:805',
'1479772800:805',
'1479945600:805',
'1480032000:805',
'1480118400:845',
'1480204800:845',
'1480291200:845',
'1480377600:845',
'1480464000:876',
'1480550400:876',
'1480723200:876',
'1480809600:876',
'1480896000:903',
'1480982400:903',
'1481068800:903',
'1481155200:903',
'1481241600:903',
'1481328000:949',
'1481414400:949',
'1481500800:949',
'1481587200:949',
'1481673600:949',
'1481760000:949',
'1481846400:997',
'1481932800:997',
'1482019200:997',
'1482105600:997',
'1482192000:1020',
'1482278400:1020',
'1482364800:1020',
'1482451200:1020',
'1482537600:1020',
'1482624000:1023',
'1482796800:1023',
'1482883200:1023',
'1482969600:1018',
'1483056000:1018',
'1483142400:1018',
'1483228800:1018',
'1483315200:1018',
'1483401600:1018',
'1483488000:993',
'1483574400:993',
'1483660800:993',
'1483747200:995',
'1483833600:995',
'1483920000:995',
'1484006400:995',
'1484092800:997',
'1484179200:997',
'1484265600:997',
'1484352000:997',
'1484438400:995',
'1484524800:995',
'1484611200:995',
'1484697600:995',
'1484784000:995',
'1484870400:992',
'1484956800:992',
'1485043200:992',
'1485129600:992',
'1485216000:996',
'1485302400:996',
'1485388800:996',
'1485475200:996',
'1485561600:996',
'1485648000:999',
'1485734400:999',
'1485820800:999',
'1485907200:999',
'1486080000:1035',
'1486166400:1035',
'1486252800:1035',
'1486425600:1037',
'1486598400:1037',
'1486684800:1037',
'1486857600:1026',
'1486944000:1026',
'1487030400:1026',
'1487203200:1026',
'1487289600:1045',
'1487376000:1045',
'1487462400:1045',
'1487548800:1045',
'1487635200:1045',
'1487721600:1045',
'1487894400:1048',
'1487980800:1048',
'1488153600:1048',
'1488240000:1097',
'1488326400:1097',
'1488499200:1144',
'1488585600:1144',
'1488758400:1144',
'1488931200:1186',
'1489017600:1186',
'1489190400:1186',
'1489363200:1173',
'1489449600:1173',
'1489622400:1162',
'1489795200:1162',
'1489968000:1162',
'1490140800:1149',
'1490313600:1149',
'1490400000:1149',
'1490572800:1137',
'1490659200:1137',
'1490745600:1137',
'1490918400:1115',
'1491091200:1115',
'1491264000:1095',
'1491350400:1095',
'1491436800:1095',
'1491609600:1078',
'1491696000:1078',
'1491782400:1078',
'1491868800:1058',
'1492041600:1058',
'1492214400:1036',
'1492387200:1036',
'1492473600:1036',
'1492473600:1036',
'1492646400:1033',
'1492819200:1033',
'1492992000:1019',
'1493078400:1019',
'1493251200:1019',
'1493424000:988',
'1493596800:988',
'1493769600:986',
'1493856000:986',
'1494028800:961',
'1494201600:961',
'1494374400:961',
'1494547200:946',
'1494633600:946',
'1494806400:912',
'1494892800:912',
'1495065600:912',
'1495152000:912',
'1495238400:904',
'1495324800:904',
'1495411200:904',
'1495584000:904',
'1495670400:905',
'1495843200:905',
'1495929600:905',
'1496016000:905',
'1496188800:949',
'1496275200:949',
'1496448000:997',
'1496534400:997',
'1496620800:997',
'1496793600:1005',
'1496880000:1005',
'1497052800:1005',
'1497139200:1014',
'1497225600:1014',
'1497312000:1014',
'1497484800:1003',
'1497657600:1003',
'1497830400:988',
'1497916800:988',
'1498003200:988',
'1498089600:988',
'1498262400:961',
'1498348800:961',
'1498521600:961',
'1498694400:961',
'1498867200:961',
'1499040000:927',
'1499126400:927',
'1499299200:927',
'1499472000:953',
'1499644800:953',
'1499817600:1000',
'1499990400:1000',
'1500076800:1000',
'1500249600:1050',
'1500422400:1050',
'1500595200:1102',
'1500768000:1102',
'1500940800:1150',
'1501027200:1150',
'1501200000:1150',
'1501372800:1167',
'1501459200:1167',
'1501632000:1167',
'1501804800:1149',
'1501891200:1149',
'1502064000:1193',
'1502236800:1193',
'1502409600:1252',
'1502496000:1252',
'1502668800:1252',
'1502755200:1252',
'1502928000:1314',
'1503100800:1314',
'1503187200:1378',
'1503360000:1378',
'1503446400:1378',
'1503619200:1446',
'1503792000:1446',
'1503878400:1446',
'1504051200:1407',
'1504224000:1407',
'1504396800:1407',
'1504396800:1407',
'1504483200:1380',
'1504569600:1380',
'1504742400:1380',
'1504915200:1448',
'1505088000:1448',
'1505174400:1448',
'1505347200:1487',
'1505520000:1487',
'1505692800:1487',
'1506211200:1601',
'1506384000:1601',
'1506470400:1601',
'1506643200:1601',
'1506729600:1630',
'1506816000:1630',
'1506988800:1630',
'1507161600:1630',
'1507248000:1657',
'1507420800:1657',
'1507593600:1657',
'1507766400:1707',
'1507939200:1707',
'1508025600:1707',
'1508198400:1707',
'1508284800:1788',
'1508457600:1788',
'1508544000:1788',
'1508716800:1788',
'1508889600:1873',
'1508976000:1873',
'1509062400:1873',
'1509235200:1873',
'1509321600:1873',
'1509494400:1873',
'1509667200:1873',
'1509840000:1894',
'1509926400:1894',
'1510099200:1894',
'1510272000:1906',
'1510444800:1906',
'1510531200:1906',
'1510704000:1903',
'1510876800:1903',
'1511049600:1903',
'1511136000:1903',
'1511308800:1915',
'1511395200:1915',
'1511568000:1915',
'1511654400:1915',
'1511740800:1886',
'1511913600:1886',
'1512000000:1886',
'1512172800:1889',
'1512259200:1889',
'1512345600:1889',
'1512518400:1889',
'1512691200:1983',
'1512864000:1983',
'1513036800:2075',
'1513209600:2075',
'1513382400:2075',
'1513468800:2171',
'1513641600:2171',
'1513814400:2171',
'1513987200:2205',
'1514073600:2205',
'1514246400:2205',
'1514419200:2193',
'1514505600:2193',
'1514678400:2203',
'1514851200:2203',
'1515024000:2206',
'1515196800:2206',
'1515283200:2206',
'1515369600:2182',
'1515456000:2182',
'1515542400:2182',
'1515628800:2182',
'1515715200:2182',
'1515801600:2153',
'1515888000:2153',
'1515974400:2153',
'1516060800:2153',
'1516147200:2168',
'1516233600:2168',
'1516320000:2168',
'1516406400:2168',
'1516579200:2144',
'1516665600:2144',
'1516752000:2144',
'1516838400:2145',
'1516924800:2145',
'1517011200:2145',
'1517097600:2145',
'1517184000:2145',
'1517270400:2085',
'1517356800:2085',
'1517443200:2085',
'1517529600:2085',
'1517616000:2020',
'1517702400:2020',
'1517788800:2020',
'1517875200:2020',
'1517961600:1999',
'1518048000:1999',
'1518134400:1999',
'1518220800:1999',
'1518307200:1941',
'1518393600:1941',
'1518480000:1941',
'1518566400:1941',
'1518652800:1859',
'1518739200:1808',
'1518825600:1749',
'1518912000:1749',
'1518998400:1708',
'1519084800:1708',
'1519171200:1708',
'1519257600:1708',
'1519344000:1653',
'1519430400:1653',
'1519516800:1653',
'1519603200:1653',
'1519689600:1653',
'1519776000:1612',
'1519862400:1612',
'1519948800:1612',
'1520035200:1547',
'1520121600:1547',
'1520208000:1547',
'1520294400:1531',
'1520380800:1531',
'1520467200:1531',
'1520553600:1531',
'1520640000:1538',
'1520726400:1538',
'1520812800:1538',
'1520899200:1484',
'1520985600:1484',
'1521072000:1484',
'1521158400:1495',
'1521244800:1495',
'1521331200:1495',
'1521417600:1495',
'1521504000:1514',
'1521590400:1514',
'1521676800:1514',
'1522022400:1493',
'1522108800:1493',
'1522195200:1493',
'1522281600:1493',
'1522368000:1445',
'1522454400:1445',
'1522540800:1445',
'1522627200:1445',
'1522713600:1445',
'1522800000:1453',
'1522886400:1453',
'1522972800:1453',
'1523059200:1453',
'1523491200:1403',
'1523577600:1403',
'1523750400:1365',
'1523836800:1365',
'1523923200:1365',
'1524009600:1365',
'1524096000:1365',
'1524182400:1312',
'1524268800:1312',
'1524355200:1312',
'1524441600:1312',
'1524528000:1312',
'1524614400:1312',
'1524700800:1251',
'1524787200:1251',
'1524873600:1251',
'1524960000:1251',
'1525046400:1251',
'1525132800:1209',
'1525219200:1209',
'1525305600:1209',
'1525392000:1209',
'1525478400:1209',
'1525564800:1175',
'1525651200:1175',
'1525737600:1175',
'1525824000:1175',
'1525910400:1175',
'1525996800:1129',
'1525996800:1129',
'1526083200:1129',
'1526169600:1129',
'1526256000:1129',
'1526342400:1129',
'1526428800:1087',
'1526515200:1087',
'1526601600:1087',
'1526688000:1087',
'1526774400:1087',
'1526860800:1043',
'1526947200:1043',
'1527033600:1043',
'1527120000:1043',
'1527206400:1043',
'1527292800:1019',
'1527379200:1019',
'1527465600:1019',
'1527552000:1019',
'1527638400:1017',
'1527724800:1017',
'1527811200:1017',
'1527897600:1017',
'1527984000:1017',
'1528070400:998',
'1528156800:998',
'1528243200:998',
'1528416000:998',
'1528502400:968',
'1528588800:968',
'1528675200:968',
'1528761600:968',
'1528848000:939',
'1528934400:939',
'1529020800:939',
'1529107200:939',
'1529193600:939',
'1529280000:939',
'1529366400:926',
'1529452800:926',
'1529539200:926',
'1529712000:926',
'1529798400:902',
'1529971200:902',
'1530057600:902',
'1530144000:890',
'1530230400:890',
'1530316800:890',
'1530403200:890',
'1530489600:890',
'1530576000:879',
'1530662400:879',
'1530748800:879',
'1530835200:879',
'1530921600:879',
'1531008000:873',
'1531094400:873',
'1531180800:873',
'1531267200:873',
'1531353600:873',
'1531440000:860',
'1531526400:860',
'1531612800:860',
'1531699200:860',
'1531785600:849',
'1531872000:849',
'1531958400:849',
'1532044800:849',
'1532131200:849',
'1532217600:849',
'1532304000:846',
'1532390400:846',
'1532476800:846',
'1532563200:846',
'1532649600:846',
'1532736000:846',
'1532822400:833',
'1532908800:833',
'1532995200:833',
'1533081600:833',
'1533168000:833',
'1533254400:833',
'1533340800:824',
'1533427200:824',
'1533513600:824',
'1533600000:824',
'1533686400:824',
'1533772800:792',
'1533859200:792',
'1533945600:792',
'1534032000:792',
'1534118400:792',
'1534204800:767',
'1534464000:767',
'1534550400:767',
'1534636800:744',
'1534723200:744',
'1534809600:744',
'1534896000:744',
'1534982400:744',
'1535068800:714',
'1535155200:714',
'1535241600:714',
'1535328000:714',
'1535414400:726',
'1535500800:726',
'1535587200:726',
'1535673600:726',
'1535760000:726',
'1535846400:726',
'1535932800:726',
'1536019200:754',
'1536105600:754',
'1536192000:754',
'1536278400:754',
'1536364800:754',
'1536451200:754',
'1536537600:782',
'1536624000:782',
'1536710400:782',
'1536796800:782',
'1536883200:782',
'1536969600:792',
'1537056000:792',
'1537142400:792',
'1537228800:792',
'1537315200:796',
'1537401600:796',
'1537488000:796',
'1537574400:796',
'1537660800:796',
'1537747200:792',
'1537833600:792',
'1537920000:792',
'1538006400:792',
'1538092800:792',
'1538179200:794',
'1538265600:794',
'1538438400:794',
'1538524800:794',
'1538611200:792',
'1538697600:792',
'1538784000:792',
'1538870400:792',
'1538956800:792',
'1539043200:792',
'1539129600:783',
'1539216000:783',
'1539302400:783',
'1539388800:783',
'1539475200:783',
'1539561600:779',
'1539648000:779',
'1539734400:779',
'1539820800:779',
'1539907200:779',
'1539993600:779',
'1540080000:754',
'1540166400:754',
'1540252800:754',
'1540512000:754',
'1540598400:721',
'1540684800:721',
'1540771200:721',
'1540857600:721',
'1540944000:721',
'1541030400:721',
'1541116800:721',
'1541203200:691',
'1541289600:691',
'1541376000:691',
'1541462400:691',
'1541548800:691',
'1541635200:697',
'1541721600:697',
'1541808000:697',
'1541894400:697',
'1541980800:697',
'1542067200:701',
'1542153600:701',
'1542240000:701',
'1542326400:701',
'1542412800:701',
'1542499200:701',
'1542585600:677',
'1542672000:677',
'1542758400:677',
'1542844800:677',
'1542931200:677',
'1543017600:677',
'1543104000:664',
'1543190400:664',
'1543276800:664',
'1543363200:664',
'1543449600:664',
'1543536000:645',
'1543622400:645',
'1543708800:645',
'1543795200:645',
'1543881600:645',
'1543968000:640',
'1544054400:640',
'1544140800:640',
'1544227200:640',
'1544313600:640',
'1544486400:612',
'1544572800:612',
'1544659200:612',
'1544745600:612',
'1544832000:596',
'1544918400:596',
'1545004800:596',
'1545091200:596',
'1545177600:596',
'1545264000:596',
'1545350400:575',
'1545436800:575',
'1545523200:575',
'1545609600:575',
'1545696000:575',
'1545782400:551',
'1545868800:551',
'1545955200:551',
'1546041600:551',
'1546128000:551',
'1546214400:538',
'1546300800:538',
'1546387200:538',
'1546473600:538',
'1546560000:538',
'1546646400:516',
'1546732800:516',
'1547164800:498',
'1547251200:498',
'1547337600:498',
'1547424000:498',
'1547510400:498',
'1547596800:478',
'1547683200:478',
'1547769600:478',
'1547856000:478',
'1547942400:458',
'1548028800:458',
'1548115200:458',
'1548201600:458',
'1548288000:458',
'1548374400:441',
'1548460800:441',
'1548547200:441',
'1548633600:441',
'1548720000:441',
'1548806400:422',
'1548892800:422',
'1548979200:422',
'1549065600:422',
'1549152000:422',
'1549238400:407',
'1549324800:407',
'1549411200:407',
'1549497600:407',
'1549584000:407',
'1549670400:407',
'1549756800:392',
'1549843200:392',
'1549929600:392',
'1550016000:392',
'1550102400:392',
'1550361600:384',
'1550448000:384',
'1550793600:399',
'1550880000:399',
'1550966400:399',
'1551139200:399',
'1551225600:399',
'1551312000:417',
'1551398400:417',
'1551484800:417',
'1551571200:417',
'1551657600:417'
}