Módulo:Mercado/Caracol fino/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Caracol fino/Data/doc
return {
'1211241600:257',
'1211328000:259',
'1211414400:259',
'1211500800:259',
'1211587200:259',
'1211673600:259',
'1211760000:259',
'1211846400:259',
'1211932800:257',
'1212019200:257',
'1212105600:257',
'1212192000:257',
'1212278400:258',
'1212364800:258',
'1212451200:253',
'1212537600:257',
'1212624000:257',
'1212710400:260',
'1212796800:259',
'1212883200:259',
'1212969600:260',
'1213056000:260',
'1213142400:258',
'1213228800:259',
'1213315200:259',
'1213401600:258',
'1213488000:260',
'1213574400:260',
'1213660800:259',
'1213747200:259',
'1213833600:253',
'1213920000:256',
'1214006400:256',
'1214092800:254',
'1214179200:252',
'1214265600:252',
'1214352000:251',
'1214438400:246',
'1214524800:243',
'1214611200:243',
'1214697600:248',
'1214784000:251',
'1214870400:251',
'1214956800:254',
'1215043200:254',
'1215129600:258',
'1215216000:258',
'1215302400:258',
'1215388800:258',
'1215475200:258',
'1215561600:257',
'1215648000:257',
'1215734400:255',
'1215820800:257',
'1215907200:257',
'1215993600:255',
'1216080000:255',
'1216166400:255',
'1216252800:255',
'1216339200:256',
'1216425600:258',
'1216512000:258',
'1216598400:260',
'1216684800:258',
'1216771200:256',
'1216857600:257',
'1216944000:257',
'1217030400:257',
'1217116800:254',
'1217203200:255',
'1217289600:255',
'1217376000:255',
'1217462400:259',
'1217548800:259',
'1217635200:255',
'1217721600:255',
'1217808000:255',
'1217894400:255',
'1217980800:255',
'1218067200:249',
'1218153600:248',
'1218240000:246',
'1218326400:241',
'1218412800:241',
'1218499200:240',
'1218585600:243',
'1218672000:235',
'1218758400:244',
'1218844800:244',
'1218931200:246',
'1219017600:239',
'1219104000:237',
'1219190400:235',
'1219276800:235',
'1219363200:236',
'1219449600:235',
'1219536000:235',
'1219622400:228',
'1219708800:228',
'1219795200:221',
'1219881600:221',
'1219968000:215',
'1220054400:222',
'1220140800:216',
'1220227200:216',
'1220313600:218',
'1220400000:220',
'1220486400:219',
'1220572800:219',
'1220659200:219',
'1220745600:226',
'1220832000:226',
'1220918400:226',
'1221004800:237',
'1221091200:237',
'1221177600:249',
'1221264000:256',
'1221350400:254',
'1221436800:252',
'1221523200:252',
'1221609600:252',
'1221696000:258',
'1221782400:253',
'1221868800:246',
'1221955200:246',
'1222041600:252',
'1222128000:252',
'1222214400:249',
'1222300800:249',
'1222387200:251',
'1222473600:240',
'1222560000:240',
'1222646400:240',
'1222732800:252',
'1222819200:252',
'1222905600:257',
'1222992000:257',
'1223078400:257',
'1223164800:257',
'1223251200:256',
'1223337600:249',
'1223424000:249',
'1223510400:249',
'1223596800:247',
'1223683200:247',
'1223769600:253',
'1223856000:253',
'1223942400:253',
'1224028800:253',
'1224115200:255',
'1224201600:255',
'1224288000:254',
'1224374400:253',
'1224460800:253',
'1224547200:253',
'1224633600:250',
'1224720000:238',
'1224806400:238',
'1224892800:246',
'1224979200:246',
'1225065600:251',
'1225152000:251',
'1225238400:252',
'1225324800:254',
'1225411200:254',
'1225497600:250',
'1225584000:254',
'1225670400:248',
'1225756800:248',
'1225843200:248',
'1225929600:244',
'1226016000:244',
'1226102400:237',
'1226188800:238',
'1226275200:238',
'1226361600:238',
'1226448000:232',
'1226534400:232',
'1226620800:225',
'1226707200:226',
'1226793600:231',
'1226880000:231',
'1226966400:239',
'1227052800:239',
'1227139200:239',
'1227225600:244',
'1227312000:244',
'1227398400:252',
'1227484800:256',
'1227571200:256',
'1227657600:256',
'1227744000:258',
'1227830400:255',
'1227916800:255',
'1228003200:248',
'1228089600:248',
'1228176000:246',
'1228262400:246',
'1228348800:241',
'1228435200:241',
'1228521600:240',
'1228608000:237',
'1228694400:234',
'1228780800:234',
'1228867200:234',
'1228953600:227',
'1229040000:227',
'1229126400:221',
'1229212800:226',
'1229299200:231',
'1229385600:231',
'1229472000:239',
'1229558400:246',
'1229644800:257',
'1229731200:257',
'1229817600:259',
'1229904000:251',
'1229990400:246',
'1230076800:240',
'1230163200:240',
'1230249600:233',
'1230336000:233',
'1230422400:226',
'1230508800:223',
'1230595200:219',
'1230681600:218',
'1230768000:218',
'1230854400:213',
'1230940800:213',
'1231027200:210',
'1231113600:210',
'1231200000:209',
'1231286400:203',
'1231372800:203',
'1231459200:193',
'1231545600:184',
'1231632000:184',
'1231718400:182',
'1231804800:177',
'1231891200:177',
'1231977600:172',
'1232064000:168',
'1232150400:170',
'1232236800:174',
'1232323200:174',
'1232409600:175',
'1232496000:173',
'1232582400:173',
'1232668800:175',
'1232755200:175',
'1232841600:191',
'1232928000:191',
'1233014400:200',
'1233100800:210',
'1233187200:210',
'1233273600:220',
'1233360000:220',
'1233446400:222',
'1233532800:222',
'1233619200:230',
'1233705600:230',
'1233792000:226',
'1233878400:215',
'1233964800:206',
'1234051200:206',
'1234137600:196',
'1234224000:186',
'1234310400:186',
'1234396800:184',
'1234483200:182',
'1234569600:181',
'1234656000:185',
'1234742400:189',
'1234828800:186',
'1234915200:186',
'1235001600:189',
'1235088000:189',
'1235174400:200',
'1235260800:200',
'1235347200:207',
'1235433600:207',
'1235520000:210',
'1235606400:210',
'1235692800:214',
'1235779200:211',
'1235865600:220',
'1235952000:221',
'1236038400:221',
'1236124800:209',
'1236211200:209',
'1236297600:203',
'1236384000:199',
'1236470400:202',
'1236556800:200',
'1236643200:200',
'1236729600:200',
'1236816000:194',
'1236902400:191',
'1236988800:191',
'1237075200:201',
'1237161600:210',
'1237248000:210',
'1237334400:211',
'1237420800:211',
'1237507200:208',
'1237593600:208',
'1237680000:205',
'1237766400:206',
'1237852800:206',
'1237939200:202',
'1238025600:202',
'1238112000:204',
'1238198400:204',
'1238284800:198',
'1238371200:198',
'1238457600:196',
'1238544000:196',
'1238630400:198',
'1238716800:198',
'1238803200:208',
'1238889600:214',
'1238976000:214',
'1239062400:225',
'1239148800:235',
'1239235200:242',
'1239321600:242',
'1239408000:244',
'1239494400:250',
'1239580800:254',
'1239667200:254',
'1239753600:249',
'1239840000:245',
'1239926400:245',
'1240012800:241',
'1240099200:236',
'1240185600:236',
'1240272000:233',
'1240358400:233',
'1240444800:232',
'1240531200:232',
'1240617600:236',
'1240704000:247',
'1240790400:258',
'1240876800:257',
'1240963200:257',
'1241049600:253',
'1241136000:253',
'1241222400:251',
'1241308800:252',
'1241395200:252',
'1241481600:260',
'1241568000:260',
'1241654400:260',
'1241740800:259',
'1241827200:259',
'1241913600:254',
'1242000000:254',
'1242086400:254',
'1242172800:253',
'1242259200:255',
'1242345600:255',
'1242432000:255',
'1242518400:255',
'1242604800:249',
'1242691200:249',
'1242777600:244',
'1242864000:244',
'1242950400:254',
'1243036800:253',
'1243123200:253',
'1243209600:251',
'1243296000:255',
'1243382400:255',
'1243468800:251',
'1243555200:251',
'1243641600:243',
'1243728000:244',
'1243814400:244',
'1243900800:247',
'1243987200:247',
'1244073600:253',
'1244160000:256',
'1244246400:256',
'1244332800:249',
'1244419200:251',
'1244505600:251',
'1244592000:248',
'1244678400:241',
'1244764800:229',
'1244851200:229',
'1244937600:218',
'1245024000:223',
'1245110400:229',
'1245196800:233',
'1245283200:244',
'1245369600:244',
'1245456000:254',
'1245542400:259',
'1245628800:259',
'1245715200:258',
'1245801600:255',
'1245888000:253',
'1245974400:253',
'1246060800:241',
'1246147200:231',
'1246233600:231',
'1246320000:220',
'1246406400:215',
'1246492800:218',
'1246579200:212',
'1246665600:223',
'1246752000:223',
'1246838400:221',
'1246924800:217',
'1247011200:213',
'1247097600:213',
'1247184000:222',
'1247270400:215',
'1247356800:215',
'1247443200:215',
'1247529600:224',
'1247616000:224',
'1247702400:232',
'1247788800:232',
'1247875200:242',
'1247961600:243',
'1248048000:243',
'1248134400:247',
'1248220800:253',
'1248307200:253',
'1248393600:249',
'1248480000:246',
'1248566400:243',
'1248652800:248',
'1248739200:248',
'1248825600:233',
'1248912000:233',
'1248998400:221',
'1249084800:226',
'1249171200:232',
'1249257600:238',
'1249344000:238',
'1249430400:239',
'1249516800:239',
'1249603200:241',
'1249689600:246',
'1249776000:251',
'1249862400:242',
'1249948800:232',
'1250035200:236',
'1250121600:230',
'1250208000:233',
'1250294400:242',
'1250380800:253',
'1250467200:253',
'1250553600:254',
'1250640000:255',
'1250726400:255',
'1250812800:260',
'1250899200:260',
'1250985600:260',
'1251072000:260',
'1251158400:257',
'1251244800:257',
'1251331200:253',
'1251417600:253',
'1251504000:253',
'1251590400:260',
'1251676800:260',
'1251763200:259',
'1251849600:256',
'1251936000:260',
'1252022400:260',
'1252108800:260',
'1252195200:260',
'1252281600:260',
'1252368000:260',
'1252454400:260',
'1252540800:260',
'1252627200:260',
'1252713600:260',
'1252800000:260',
'1252886400:260',
'1252972800:260',
'1253059200:260',
'1253145600:260',
'1253232000:260',
'1253318400:260',
'1253404800:260',
'1253491200:260',
'1253577600:260',
'1253664000:260',
'1253750400:260',
'1253836800:260',
'1253923200:260',
'1254009600:260',
'1254096000:260',
'1254182400:260',
'1254268800:260',
'1254355200:260',
'1254441600:260',
'1254528000:260',
'1254614400:260',
'1254700800:260',
'1254787200:260',
'1254873600:260',
'1254960000:260',
'1255046400:260',
'1255132800:260',
'1255219200:260',
'1255305600:260',
'1255392000:260',
'1255478400:260',
'1255564800:260',
'1255651200:260',
'1255737600:260',
'1255824000:260',
'1255910400:260',
'1255996800:260',
'1256083200:260',
'1256169600:260',
'1256256000:260',
'1256342400:260',
'1256428800:260',
'1256515200:260',
'1256601600:260',
'1256688000:260',
'1256774400:260',
'1256860800:260',
'1256947200:260',
'1257033600:260',
'1257120000:260',
'1257206400:260',
'1257292800:260',
'1257379200:260',
'1257465600:260',
'1257552000:260',
'1257638400:260',
'1257724800:260',
'1257811200:273',
'1257897600:282',
'1257984000:282',
'1258070400:293',
'1258156800:293',
'1258243200:303',
'1258329600:312',
'1258416000:325',
'1258502400:325',
'1258588800:325',
'1258675200:336',
'1258761600:349',
'1258848000:360',
'1258934400:360',
'1259020800:373',
'1259107200:386',
'1259193600:386',
'1259280000:399',
'1259366400:412',
'1259452800:427',
'1259539200:441',
'1259625600:441',
'1259712000:456',
'1259798400:456',
'1259884800:473',
'1259971200:473',
'1260057600:491',
'1260144000:505',
'1260230400:505',
'1260316800:505',
'1260403200:526',
'1260489600:526',
'1260576000:543',
'1260662400:563',
'1260748800:563',
'1260835200:575',
'1260921600:575',
'1261008000:599',
'1261094400:599',
'1261180800:620',
'1261267200:641',
'1261353600:662',
'1261440000:662',
'1261526400:689',
'1261612800:713',
'1261699200:743',
'1261785600:774',
'1261872000:800',
'1261958400:800',
'1262044800:854',
'1262131200:854',
'1262217600:888',
'1262304000:921',
'1262390400:957',
'1262476800:957',
'1262563200:1005',
'1262649600:1045',
'1262736000:1045',
'1262822400:1084',
'1262908800:1129',
'1262995200:1174',
'1263081600:1224',
'1263168000:1224',
'1263254400:1276',
'1263340800:1276',
'1263427200:1339',
'1263513600:1339',
'1263600000:1395',
'1263686400:1454',
'1263772800:1454',
'1263859200:1512',
'1263945600:1579',
'1264032000:1579',
'1264118400:1600',
'1264204800:1600',
'1264291200:1663',
'1264377600:1663',
'1264464000:1686',
'1264550400:1686',
'1264636800:1727',
'1264723200:1735',
'1264809600:1737',
'1264896000:1785',
'1264982400:1785',
'1265068800:1785',
'1265155200:1778',
'1265241600:1778',
'1265328000:1810',
'1265414400:1858',
'1265500800:1877',
'1265587200:1928',
'1265673600:1928',
'1265760000:1902',
'1265846400:1902',
'1266019200:1883',
'1266105600:1859',
'1266192000:1844',
'1266278400:1844',
'1266364800:1769',
'1266451200:1703',
'1266537600:1693',
'1266624000:1693',
'1266710400:1697',
'1266796800:1710',
'1266883200:1710',
'1266969600:1696',
'1267056000:1684',
'1267142400:1679',
'1267228800:1679',
'1267315200:1669',
'1267401600:1637',
'1267488000:1637',
'1267574400:1590',
'1267660800:1593',
'1267747200:1593',
'1267833600:1647',
'1267920000:1647',
'1268006400:1709',
'1268092800:1709',
'1268179200:1741',
'1268265600:1741',
'1268352000:1810',
'1268438400:1979',
'1268524800:2057',
'1268611200:2077',
'1268697600:2077',
'1268784000:2057',
'1268870400:2057',
'1268956800:2006',
'1269043200:2006',
'1269129600:1980',
'1269216000:2039',
'1269302400:2020',
'1269388800:2020',
'1269475200:1984',
'1269561600:1912',
'1269648000:1912',
'1269734400:1855',
'1269820800:1783',
'1269907200:1805',
'1269993600:1810',
'1270080000:1810',
'1270166400:1776',
'1270252800:1748',
'1270339200:1745',
'1270425600:1729',
'1270512000:1701',
'1270598400:1701',
'1270684800:1702',
'1270771200:1696',
'1270857600:1696',
'1270944000:1742',
'1271030400:1777',
'1271116800:1777',
'1271203200:1777',
'1271289600:1796',
'1271376000:1814',
'1271462400:1814',
'1271548800:1785',
'1271635200:1805',
'1271721600:1805',
'1271808000:1779',
'1271894400:1779',
'1271980800:1735',
'1272067200:1735',
'1272153600:1694',
'1272240000:1694',
'1272326400:1660',
'1272412800:1660',
'1272499200:1660',
'1272585600:1623',
'1272672000:1623',
'1272758400:1662',
'1272844800:1699',
'1272931200:1699',
'1273017600:1699',
'1273104000:1699',
'1273190400:1690',
'1273276800:1690',
'1273363200:1660',
'1273449600:1660',
'1273536000:1653',
'1273622400:1653',
'1273708800:1695',
'1273795200:1695',
'1273881600:1746',
'1273968000:1746',
'1274054400:1743',
'1274140800:1743',
'1274227200:1756',
'1274313600:1756',
'1274400000:1786',
'1274486400:1836',
'1274572800:1874',
'1274659200:1874',
'1274745600:1919',
'1274832000:1919',
'1274918400:1919',
'1275004800:1927',
'1275091200:1945',
'1275177600:1901',
'1275264000:1901',
'1275350400:1859',
'1275436800:1859',
'1275523200:1859',
'1275609600:1862',
'1275696000:1862',
'1275782400:1860',
'1275868800:1860',
'1275955200:1881',
'1276041600:1881',
'1276128000:1911',
'1276214400:1863',
'1276300800:1863',
'1276387200:1825',
'1276473600:1825',
'1276560000:1815',
'1276646400:1837',
'1276732800:1837',
'1276819200:1844',
'1276905600:1844',
'1276992000:1782',
'1277078400:1728',
'1277164800:1728',
'1277251200:1728',
'1277337600:1661',
'1277424000:1661',
'1277510400:1640',
'1277596800:1640',
'1277683200:1668',
'1277769600:1741',
'1277856000:1768',
'1277942400:1768',
'1278028800:1734',
'1278115200:1714',
'1278201600:1714',
'1278288000:1728',
'1278374400:1728',
'1278460800:1757',
'1278547200:1805',
'1278633600:1772',
'1278720000:1772',
'1278806400:1712',
'1278892800:1712',
'1278979200:1790',
'1279065600:1790',
'1279152000:1792',
'1279238400:1792',
'1279324800:1827',
'1279411200:1853',
'1279497600:1907',
'1279584000:1891',
'1279670400:1891',
'1279756800:1888',
'1279843200:1838',
'1279929600:1838',
'1280016000:1905',
'1280102400:1936',
'1280188800:1845',
'1280275200:1770',
'1280361600:1698',
'1280448000:1698',
'1280534400:1632',
'1280620800:1592',
'1280707200:1535',
'1280793600:1535',
'1280880000:1503',
'1280966400:1562',
'1281052800:1562',
'1281139200:1505',
'1281225600:1505',
'1281312000:1537',
'1281398400:1598',
'1281484800:1649',
'1281571200:1649',
'1281657600:1705',
'1281744000:1740',
'1281830400:1737',
'1281916800:1736',
'1282003200:1736',
'1282089600:1736',
'1282176000:1701',
'1282262400:1701',
'1282348800:1636',
'1282435200:1589',
'1282521600:1589',
'1282608000:1533',
'1282694400:1533',
'1282780800:1511',
'1282867200:1551',
'1282953600:1551',
'1283040000:1615',
'1283126400:1637',
'1283212800:1637',
'1283299200:1670',
'1283385600:1670',
'1283472000:1670',
'1283558400:1718',
'1283644800:1799',
'1283731200:1799',
'1283817600:1862',
'1283904000:1862',
'1283990400:1900',
'1284076800:1900',
'1284163200:1902',
'1284249600:1902',
'1284336000:1889',
'1284422400:1854',
'1284508800:1854',
'1284595200:1854',
'1284681600:1877',
'1284768000:1894',
'1284854400:1894',
'1284940800:1961',
'1285027200:1961',
'1285113600:1992',
'1285200000:1992',
'1285286400:2018',
'1285372800:2018',
'1285459200:2001',
'1285545600:1955',
'1285632000:1955',
'1285718400:1955',
'1285804800:1958',
'1285891200:1958',
'1285977600:1950',
'1286064000:1930',
'1286150400:1930',
'1286236800:1907',
'1286323200:1907',
'1286409600:1885',
'1286496000:1885',
'1286582400:1885',
'1286668800:1863',
'1286755200:1863',
'1286841600:1863',
'1286928000:1873',
'1287014400:1931',
'1287100800:1931',
'1287187200:1931',
'1287273600:1877',
'1287360000:1877',
'1287446400:1928',
'1287532800:1928',
'1287619200:1970',
'1287705600:1970',
'1287792000:2013',
'1287878400:2055',
'1287964800:2055',
'1288051200:2055',
'1288137600:2085',
'1288224000:2085',
'1288310400:2106',
'1288396800:2110',
'1288483200:2110',
'1288569600:2069',
'1288656000:2069',
'1288742400:2069',
'1288828800:2019',
'1288915200:2019',
'1289088000:1981',
'1289174400:1973',
'1289260800:1973',
'1289347200:1973',
'1289433600:1941',
'1289520000:1941',
'1289606400:1907',
'1289692800:1907',
'1289779200:1867',
'1289865600:1867',
'1289952000:1834',
'1290038400:1834',
'1290124800:1834',
'1290211200:1788',
'1290297600:1771',
'1290384000:1771',
'1290470400:1771',
'1290556800:1746',
'1290643200:1746',
'1290729600:1746',
'1290816000:1770',
'1290902400:1787',
'1290988800:1787',
'1291075200:1787',
'1291161600:1772',
'1291248000:1772',
'1291334400:1772',
'1291420800:1807',
'1291507200:1865',
'1291593600:1865',
'1291680000:1865',
'1291766400:1855',
'1291852800:1855',
'1291939200:1855',
'1292025600:1818',
'1292112000:1821',
'1292198400:1821',
'1292284800:1837',
'1292371200:1837',
'1292457600:1827',
'1292544000:1802',
'1292630400:1802',
'1292716800:1853',
'1292803200:1853',
'1292889600:1779',
'1292976000:1737',
'1293062400:1689',
'1293148800:1689',
'1293235200:1689',
'1293321600:1628',
'1293408000:1628',
'1293494400:1578',
'1293580800:1578',
'1293667200:1588',
'1293753600:1588',
'1293840000:1588',
'1293926400:1526',
'1294185600:1395',
'1294358400:1330',
'1294617600:1263',
'1294704000:1263',
'1294790400:1208',
'1294876800:1227',
'1295136000:1203',
'1295222400:1259',
'1295308800:1259',
'1295395200:1315',
'1295568000:1315',
'1295654400:1309',
'1295827200:1330',
'1296000000:1381',
'1296086400:1381',
'1296259200:1430',
'1296432000:1498',
'1296604800:1469',
'1296777600:1469',
'1296950400:1470',
'1297036800:1451',
'1297123200:1435',
'1297209600:1435',
'1297382400:1430',
'1297555200:1423',
'1297641600:1440',
'1297728000:1446',
'1297814400:1446',
'1297987200:1439',
'1298160000:1459',
'1298419200:1486',
'1298505600:1497',
'1298678400:1491',
'1298764800:1537',
'1298851200:1575',
'1299024000:1624',
'1299110400:1678',
'1299283200:1678',
'1299369600:1695',
'1299628800:1728',
'1299801600:1740',
'1299974400:1797',
'1300060800:1868',
'1300147200:1868',
'1300320000:1926',
'1300492800:1992',
'1300665600:1946',
'1300752000:1945',
'1301011200:1857',
'1301184000:1818',
'1301270400:1781',
'1301443200:1707',
'1301529600:1628',
'1301702400:1556',
'1301788800:1485',
'1302048000:1420',
'1302220800:1435',
'1302307200:1387',
'1302393600:1407',
'1302566400:1444',
'1302739200:1470',
'1302912000:1490',
'1303084800:1474',
'1303257600:1504',
'1303344000:1560',
'1303516800:1580',
'1303689600:1537',
'1303776000:1537',
'1303862400:1474',
'1304035200:1467',
'1304121600:1467',
'1304208000:1441',
'1304294400:1429',
'1304380800:1429',
'1304467200:1434',
'1304726400:1391',
'1304899200:1338',
'1305072000:1282',
'1305158400:1282',
'1305244800:1246',
'1305417600:1226',
'1305504000:1263',
'1305849600:1278',
'1305936000:1305',
'1306022400:1312',
'1306281600:1336',
'1306368000:1359',
'1306627200:1355',
'1306713600:1364',
'1306800000:1364',
'1306886400:1342',
'1307059200:1310',
'1307232000:1258',
'1307404800:1227',
'1307491200:1184',
'1307750400:1130',
'1307836800:1093',
'1308096000:1119',
'1308355200:1116',
'1308528000:1066',
'1308700800:1026',
'1308873600:981',
'1308960000:937',
'1309046400:914',
'1309305600:844',
'1309478400:781',
'1309564800:744',
'1309651200:707',
'1309737600:673',
'1309910400:647',
'1310083200:587',
'1310169600:559',
'1310256000:533',
'1310342400:514',
'1310515200:465',
'1310688000:422',
'1310860800:415',
'1311120000:435',
'1311292800:423',
'1311379200:411',
'1311465600:411',
'1311724800:428',
'1311897600:440',
'1311984000:440',
'1312070400:460',
'1312156800:479',
'1312329600:502',
'1312502400:526',
'1312675200:541',
'1312761600:567',
'1312934400:621',
'1313020800:621',
'1313193600:648',
'1313625600:735',
'1313798400:772',
'1313884800:806',
'1314144000:847',
'1314316800:890',
'1314489600:931',
'1314576000:967',
'1314748800:997',
'1314921600:1001',
'1315094400:1001',
'1315180800:1051',
'1315353600:1104',
'1315526400:1160',
'1315612800:1214',
'1315958400:1275',
'1316044800:1331',
'1316304000:1331',
'1316476800:1341',
'1316563200:1335',
'1316736000:1306',
'1316908800:1276',
'1316995200:1280',
'1317081600:1280',
'1317340800:1270',
'1317427200:1247',
'1317513600:1247',
'1317600000:1239',
'1317945600:1235',
'1318118400:1205',
'1318204800:1191',
'1318291200:1201',
'1318550400:1162',
'1318723200:1147',
'1318809600:1124',
'1318982400:1122',
'1319328000:1106',
'1319414400:1103',
'1319587200:1097',
'1319760000:1114',
'1319932800:1123',
'1320192000:1130',
'1320278400:1130',
'1320364800:1159',
'1320451200:1159',
'1320624000:1201',
'1320796800:1256',
'1321142400:1297',
'1321401600:1346',
'1321574400:1395',
'1321660800:1395',
'1321833600:1455',
'1322092800:1498',
'1322179200:1531',
'1322265600:1531',
'1322438400:1537',
'1322524800:1537',
'1322784000:1563',
'1322956800:1593',
'1323043200:1627',
'1323216000:1627',
'1323302400:1625',
'1323475200:1625',
'1323561600:1648',
'1323648000:1648',
'1323734400:1699',
'1323907200:1699',
'1323993600:1724',
'1324166400:1724',
'1324252800:1756',
'1324339200:1756',
'1324425600:1773',
'1324512000:1773',
'1324598400:1796',
'1324684800:1796',
'1324771200:1851',
'1324944000:1851',
'1325030400:1920',
'1325116800:1920',
'1325203200:1963',
'1325289600:1963',
'1325376000:1975',
'1325462400:1975',
'1325548800:1940',
'1325635200:1940',
'1325721600:1917',
'1325808000:1917',
'1325894400:1916',
'1325980800:1916',
'1326067200:1907',
'1326153600:1907',
'1326240000:1931',
'1326326400:1931',
'1326412800:1931',
'1326499200:1909',
'1326585600:1909',
'1326672000:1893',
'1326758400:1893',
'1326844800:1879',
'1326931200:1879',
'1327017600:1879',
'1327104000:1874',
'1327190400:1874',
'1327276800:1872',
'1327363200:1872',
'1327449600:1872',
'1327536000:1911',
'1327622400:1911',
'1327708800:1973',
'1327795200:1973',
'1327881600:1967',
'1327968000:1967',
'1328054400:1967',
'1328140800:1910',
'1328227200:1910',
'1328313600:1913',
'1328400000:1913',
'1328486400:1913',
'1328572800:1924',
'1328659200:1924',
'1328745600:1924',
'1328832000:1976',
'1328918400:1976',
'1329004800:2020',
'1329091200:2020',
'1329177600:2047',
'1329264000:2047',
'1329350400:2047',
'1329436800:2083',
'1329523200:2083',
'1329609600:2051',
'1329696000:2051',
'1329782400:2041',
'1329868800:2041',
'1329955200:2058',
'1330041600:2058',
'1330128000:2019',
'1330214400:2019',
'1330300800:1996',
'1330387200:1996',
'1330473600:1996',
'1330560000:1979',
'1330646400:1979',
'1330732800:1979',
'1330819200:1943',
'1330905600:1943',
'1330992000:1943',
'1331078400:1973',
'1331164800:1973',
'1331251200:1973',
'1331337600:1978',
'1331424000:1978',
'1331510400:1992',
'1331596800:1992',
'1331683200:1992',
'1331769600:2070',
'1331856000:2070',
'1331942400:2070',
'1332028800:2118',
'1332115200:2118',
'1332201600:2185',
'1332288000:2185',
'1332374400:2130',
'1332460800:2085',
'1332547200:2040',
'1332633600:1996',
'1332720000:1951',
'1332806400:1906',
'1332892800:1832',
'1332979200:1743',
'1333065600:1671',
'1333152000:1587',
'1333238400:1507',
'1333324800:1432',
'1333411200:1398',
'1333497600:1398',
'1333584000:1331',
'1333670400:1284',
'1333756800:1284',
'1333843200:1226',
'1333929600:1210',
'1334016000:1210',
'1334102400:1188',
'1334188800:1188',
'1334275200:1157',
'1334361600:1157',
'1334448000:1139',
'1334534400:1091',
'1334620800:1091',
'1334707200:1061',
'1334793600:1061',
'1334880000:1037',
'1334966400:1037',
'1335052800:1034',
'1335139200:1034',
'1335225600:1027',
'1335312000:1027',
'1335398400:1027',
'1335484800:1030',
'1335571200:1030',
'1335657600:1034',
'1335744000:1034',
'1335830400:1029',
'1335916800:1029',
'1336003200:1029',
'1336089600:1043',
'1336176000:1043',
'1336262400:1057',
'1336348800:1057',
'1336435200:1037',
'1336521600:1037',
'1336608000:1039',
'1336694400:1039',
'1336780800:1039',
'1336867200:1051',
'1336953600:1051',
'1337040000:1087',
'1337126400:1087',
'1337212800:1087',
'1337299200:1124',
'1337385600:1124',
'1337472000:1120',
'1337558400:1120',
'1337644800:1094',
'1337731200:1094',
'1337817600:1062',
'1337904000:1062',
'1337990400:1031',
'1338076800:1031',
'1338163200:1029',
'1338249600:1029',
'1338336000:1045',
'1338422400:1045',
'1338508800:1035',
'1338595200:1035',
'1338681600:1024',
'1338768000:1065',
'1338854400:1065',
'1338940800:1059',
'1339027200:1059',
'1339113600:1053',
'1339200000:1053',
'1339286400:1046',
'1339372800:1046',
'1339459200:1057',
'1339545600:1057',
'1339632000:1063',
'1339718400:1063',
'1339804800:1089',
'1339891200:1089',
'1339977600:1103',
'1340064000:1103',
'1340150400:1092',
'1340236800:1092',
'1340323200:1074',
'1340409600:1074',
'1340496000:1061',
'1340582400:1061',
'1340668800:1055',
'1340755200:1055',
'1340841600:1090',
'1340928000:1090',
'1341014400:1097',
'1341100800:1097',
'1341187200:1084',
'1341273600:1084',
'1341360000:1090',
'1341446400:1090',
'1341532800:1096',
'1341619200:1096',
'1341705600:1078',
'1341792000:1078',
'1341878400:1037',
'1341964800:1020',
'1342051200:1020',
'1342137600:1003',
'1342224000:1003',
'1342310400:990',
'1342396800:990',
'1342483200:985',
'1342569600:965',
'1342656000:965',
'1342742400:965',
'1342828800:945',
'1342915200:945',
'1343001600:945',
'1343088000:935',
'1343174400:935',
'1343260800:943',
'1343347200:943',
'1343433600:982',
'1343520000:982',
'1343606400:1008',
'1343692800:1008',
'1343779200:1047',
'1343865600:1063',
'1343952000:1063',
'1344038400:1024',
'1344124800:1024',
'1344211200:979',
'1344297600:979',
'1344384000:930',
'1344470400:930',
'1344556800:884',
'1344643200:884',
'1344729600:839',
'1344816000:839',
'1344902400:803',
'1344988800:770',
'1345075200:770',
'1345161600:750',
'1345248000:750',
'1345334400:719',
'1345420800:719',
'1345507200:719',
'1345593600:688',
'1345680000:688',
'1345766400:655',
'1345852800:655',
'1345939200:650',
'1346025600:650',
'1346112000:647',
'1346198400:647',
'1346284800:622',
'1346371200:622',
'1346457600:622',
'1346544000:639',
'1346630400:639',
'1346716800:653',
'1346803200:653',
'1346889600:670',
'1346976000:670',
'1347062400:684',
'1347148800:684',
'1347235200:693',
'1347321600:693',
'1347408000:693',
'1347494400:710',
'1347580800:710',
'1347667200:730',
'1347753600:730',
'1347840000:730',
'1347926400:733',
'1348012800:733',
'1348099200:733',
'1348185600:733',
'1348272000:732',
'1348358400:732',
'1348444800:745',
'1348531200:745',
'1348617600:745',
'1348704000:757',
'1348790400:757',
'1348876800:757',
'1348963200:750',
'1349049600:750',
'1349136000:767',
'1349222400:767',
'1349308800:767',
'1349395200:790',
'1349481600:790',
'1349568000:790',
'1349654400:814',
'1349740800:814',
'1349827200:814',
'1349913600:832',
'1350000000:832',
'1350086400:832',
'1350172800:851',
'1350259200:851',
'1350345600:851',
'1350432000:878',
'1350518400:878',
'1350604800:878',
'1350691200:859',
'1350777600:859',
'1350864000:859',
'1350950400:867',
'1351036800:867',
'1351123200:867',
'1351209600:895',
'1351296000:895',
'1351382400:935',
'1351468800:935',
'1351555200:935',
'1351641600:972',
'1351728000:972',
'1351814400:972',
'1351900800:972',
'1351987200:980',
'1352073600:980',
'1352160000:989',
'1352246400:998',
'1352332800:1007',
'1352419200:1016',
'1352505600:1024',
'1352592000:1033',
'1352678400:1042',
'1352764800:1051',
'1352851200:1051',
'1352937600:1075',
'1353024000:1075',
'1353110400:1075',
'1353196800:1075',
'1353283200:1052',
'1353369600:1052',
'1353456000:1052',
'1353542400:1052',
'1353628800:1015',
'1353715200:1015',
'1353801600:1015',
'1353888000:1004',
'1353974400:1004',
'1354060800:1004',
'1354147200:1004',
'1354233600:1004',
'1354320000:986',
'1354406400:986',
'1354492800:986',
'1354579200:986',
'1354665600:990',
'1354752000:990',
'1354838400:990',
'1354924800:990',
'1355011200:1002',
'1355097600:1002',
'1355184000:1002',
'1355270400:1002',
'1355356800:1002',
'1355443200:1024',
'1355529600:1024',
'1355616000:1024',
'1355702400:1024',
'1355788800:1024',
'1355875200:1051',
'1355961600:1051',
'1356048000:1051',
'1356134400:1051',
'1356220800:1051',
'1356307200:1037',
'1356393600:1037',
'1356480000:1037',
'1356566400:1037',
'1356652800:1027',
'1356739200:1027',
'1356825600:1027',
'1356912000:1027',
'1356998400:1030',
'1357084800:1030',
'1357171200:1030',
'1357257600:1030',
'1357344000:1026',
'1357430400:1026',
'1357516800:1026',
'1357603200:1026',
'1357689600:1026',
'1357776000:1028',
'1357862400:1028',
'1357948800:1028',
'1358035200:1028',
'1358121600:1032',
'1358208000:1032',
'1358294400:1032',
'1358380800:1032',
'1358467200:1032',
'1358553600:1028',
'1358640000:1028',
'1358726400:1028',
'1358812800:1024',
'1358899200:1024',
'1358985600:1024',
'1359072000:1024',
'1359158400:1024',
'1359244800:982',
'1359331200:982',
'1359417600:982',
'1359504000:982',
'1359590400:969',
'1359676800:969',
'1359763200:969',
'1359849600:969',
'1359936000:950',
'1360022400:950',
'1360108800:950',
'1360195200:950',
'1360281600:913',
'1360368000:913',
'1360454400:913',
'1360540800:913',
'1360627200:888',
'1360713600:888',
'1360800000:888',
'1360886400:888',
'1360972800:887',
'1361059200:887',
'1361145600:887',
'1361232000:887',
'1361318400:905',
'1361404800:905',
'1361491200:905',
'1361577600:905',
'1361664000:905',
'1361750400:905',
'1361836800:905',
'1361923200:905',
'1362009600:905',
'1362096000:905',
'1362182400:888',
'1362268800:888',
'1362355200:888',
'1362441600:888',
'1362528000:877',
'1362614400:877',
'1362700800:877',
'1362787200:877',
'1362873600:877',
'1362960000:860',
'1363046400:860',
'1363132800:860',
'1363219200:860',
'1363305600:865',
'1363392000:865',
'1363478400:865',
'1363564800:865',
'1363651200:862',
'1363737600:862',
'1363824000:862',
'1363910400:862',
'1363996800:862',
'1364083200:861',
'1364169600:861',
'1364256000:861',
'1364342400:861',
'1364428800:858',
'1364515200:858',
'1364601600:858',
'1364688000:858',
'1364774400:867',
'1364860800:867',
'1364947200:868',
'1365033600:869',
'1365120000:870',
'1365206400:872',
'1365292800:873',
'1365379200:874',
'1365465600:875',
'1365552000:875',
'1365638400:869',
'1365724800:869',
'1365811200:869',
'1365897600:869',
'1365984000:874',
'1366070400:874',
'1366156800:874',
'1366243200:874',
'1366329600:874',
'1366416000:874',
'1366502400:880',
'1366588800:880',
'1366675200:880',
'1366761600:880',
'1366848000:880',
'1366934400:880',
'1367020800:919',
'1367107200:919',
'1367193600:919',
'1367280000:919',
'1367366400:919',
'1367452800:919',
'1367539200:958',
'1367625600:958',
'1367712000:958',
'1367798400:958',
'1367884800:958',
'1367971200:958',
'1368057600:972',
'1368144000:972',
'1368230400:972',
'1368316800:972',
'1368403200:972',
'1368489600:959',
'1368576000:959',
'1368662400:959',
'1368748800:959',
'1368835200:959',
'1368921600:957',
'1369008000:957',
'1369094400:957',
'1369180800:957',
'1369267200:957',
'1369353600:957',
'1369440000:949',
'1369526400:949',
'1369612800:949',
'1369699200:949',
'1369785600:949',
'1369872000:955',
'1369958400:955',
'1370044800:955',
'1370131200:955',
'1370217600:955',
'1370304000:969',
'1370390400:969',
'1370476800:969',
'1370563200:969',
'1370649600:969',
'1370736000:977',
'1370822400:977',
'1370908800:977',
'1370995200:977',
'1371081600:977',
'1371168000:987',
'1371254400:987',
'1371340800:987',
'1371427200:987',
'1371513600:987',
'1371600000:1007',
'1371686400:1007',
'1371772800:1007',
'1371859200:1007',
'1371945600:1007',
'1372032000:1000',
'1372118400:1000',
'1372204800:1000',
'1372291200:1000',
'1372377600:1000',
'1372464000:1016',
'1372550400:1016',
'1372636800:1016',
'1372723200:1016',
'1372809600:1016',
'1372896000:1016',
'1372982400:1016',
'1373068800:1016',
'1373155200:987',
'1373241600:987',
'1373328000:987',
'1373414400:987',
'1373500800:958',
'1373587200:958',
'1373673600:958',
'1373760000:958',
'1373846400:948',
'1373932800:948',
'1374019200:947',
'1374105600:946',
'1374192000:945',
'1374278400:944',
'1374364800:943',
'1374451200:942',
'1374537600:942',
'1374624000:955',
'1374710400:955',
'1374796800:955',
'1374883200:955',
'1374969600:955',
'1375056000:955',
'1375142400:932',
'1375228800:932',
'1375315200:932',
'1375401600:932',
'1375488000:932',
'1375574400:951',
'1375660800:951',
'1375747200:951',
'1375833600:951',
'1375920000:951',
'1376006400:951',
'1376092800:980',
'1376179200:980',
'1376265600:980',
'1376352000:980',
'1376438400:980',
'1376524800:980',
'1376611200:993',
'1376697600:993',
'1376784000:993',
'1376870400:993',
'1376956800:993',
'1377043200:993',
'1377129600:1008',
'1377216000:1008',
'1377302400:1008',
'1377388800:1008',
'1377475200:1008',
'1377561600:1008',
'1377648000:1008',
'1377734400:1008',
'1377820800:1033',
'1377907200:1033',
'1377993600:1033',
'1378080000:1033',
'1378166400:1033',
'1378252800:1033',
'1378339200:1033',
'1378425600:1033',
'1378512000:1033',
'1378598400:1048',
'1378684800:1048',
'1378771200:1048',
'1378857600:1048',
'1378944000:1048',
'1379030400:1048',
'1379116800:1060',
'1379203200:1060',
'1379289600:1060',
'1379376000:1060',
'1379462400:1060',
'1379548800:1060',
'1379635200:1060',
'1379721600:1060',
'1379808000:1060',
'1379894400:1093',
'1379980800:1093',
'1380067200:1093',
'1380153600:1093',
'1380240000:1093',
'1380326400:1093',
'1380412800:1093',
'1380499200:1093',
'1380585600:1117',
'1380672000:1117',
'1380758400:1117',
'1380844800:1117',
'1380931200:1117',
'1381017600:1117',
'1381104000:1117',
'1381190400:1122',
'1381276800:1127',
'1381363200:1132',
'1381449600:1137',
'1381536000:1142',
'1381622400:1147',
'1381708800:1152',
'1381795200:1157',
'1381881600:1157',
'1381968000:1157',
'1382054400:1192',
'1382140800:1192',
'1382227200:1192',
'1382313600:1192',
'1382400000:1192',
'1382486400:1192',
'1382572800:1192',
'1382659200:1210',
'1382745600:1210',
'1382832000:1210',
'1382918400:1210',
'1383004800:1210',
'1383091200:1210',
'1383177600:1210',
'1383264000:1210',
'1383350400:1245',
'1383436800:1245',
'1383523200:1245',
'1383609600:1245',
'1383696000:1245',
'1383782400:1245',
'1383868800:1245',
'1383955200:1245',
'1384041600:1299',
'1384128000:1299',
'1384214400:1299',
'1384300800:1299',
'1384387200:1299',
'1384473600:1299',
'1384560000:1299',
'1384646400:1324',
'1384732800:1324',
'1384819200:1324',
'1384905600:1324',
'1384992000:1324',
'1385078400:1324',
'1385164800:1324',
'1385251200:1324',
'1385337600:1363',
'1385424000:1363',
'1385510400:1363',
'1385596800:1363',
'1385683200:1363',
'1385769600:1363',
'1385856000:1363',
'1385942400:1363',
'1386028800:1399',
'1386115200:1399',
'1386201600:1399',
'1386288000:1399',
'1386374400:1399',
'1386460800:1399',
'1386547200:1399',
'1386633600:1447',
'1386720000:1447',
'1386806400:1447',
'1386892800:1447',
'1386979200:1447',
'1387065600:1447',
'1387152000:1447',
'1387238400:1447',
'1387324800:1447',
'1387411200:1447',
'1387497600:1507',
'1387584000:1507',
'1387670400:1507',
'1387756800:1507',
'1387843200:1507',
'1387929600:1507',
'1388016000:1507',
'1388102400:1507',
'1388188800:1512',
'1388275200:1512',
'1388361600:1512',
'1388448000:1512',
'1388534400:1512',
'1388620800:1512',
'1388707200:1497',
'1388793600:1497',
'1388880000:1497',
'1388966400:1497',
'1389052800:1497',
'1389139200:1497',
'1389225600:1477',
'1389312000:1477',
'1389398400:1477',
'1389484800:1477',
'1389571200:1477',
'1389657600:1477',
'1389744000:1477',
'1389830400:1515',
'1389916800:1515',
'1390003200:1515',
'1390089600:1515',
'1390176000:1515',
'1390262400:1515',
'1390348800:1563',
'1390435200:1563',
'1390521600:1563',
'1390608000:1563',
'1390694400:1563',
'1390780800:1563',
'1390867200:1607',
'1390953600:1607',
'1391040000:1607',
'1391126400:1607',
'1391212800:1607',
'1391299200:1607',
'1391385600:1661',
'1391472000:1661',
'1391558400:1661',
'1391644800:1661',
'1391731200:1661',
'1391817600:1713',
'1391904000:1713',
'1391990400:1713',
'1392076800:1713',
'1392163200:1713',
'1392249600:1783',
'1392336000:1783',
'1392422400:1783',
'1392508800:1783',
'1392595200:1832',
'1392681600:1832',
'1392768000:1832',
'1392854400:1832',
'1392940800:1832',
'1393027200:1888',
'1393113600:1888',
'1393200000:1888',
'1393286400:1888',
'1393372800:1944',
'1393459200:1944',
'1393545600:1944',
'1393632000:1944',
'1393718400:1944',
'1393804800:1982',
'1393891200:1982',
'1393977600:1982',
'1394064000:1982',
'1394150400:1982',
'1394236800:1982',
'1394323200:1991',
'1394409600:1991',
'1394496000:1991',
'1394582400:1991',
'1394668800:1991',
'1394755200:2048',
'1394841600:2048',
'1394928000:2048',
'1395014400:2048',
'1395100800:2048',
'1395187200:2099',
'1395273600:2099',
'1395360000:2099',
'1395446400:2099',
'1395532800:2099',
'1395619200:2054',
'1395705600:2054',
'1395792000:2054',
'1395878400:2054',
'1395964800:2054',
'1396051200:2054',
'1396137600:2118',
'1396224000:2118',
'1396310400:2118',
'1396396800:2118',
'1396483200:2118',
'1396569600:2118',
'1396656000:2088',
'1396742400:2088',
'1396828800:2088',
'1396915200:2088',
'1397001600:2088',
'1397088000:2035',
'1397174400:2035',
'1397260800:2035',
'1397347200:2035',
'1397433600:2035',
'1397520000:2067',
'1397606400:2067',
'1397692800:2067',
'1397779200:2067',
'1397865600:2067',
'1397952000:2129',
'1398038400:2129',
'1398124800:2129',
'1398211200:2129',
'1398297600:2129',
'1398384000:2129',
'1398470400:2129',
'1398556800:2067',
'1398643200:2067',
'1398729600:2067',
'1398816000:2067',
'1398902400:1968',
'1398988800:1968',
'1399075200:1968',
'1399161600:1968',
'1399248000:1882',
'1399334400:1882',
'1399420800:1882',
'1399507200:1866',
'1399593600:1866',
'1399680000:1866',
'1399766400:1866',
'1399852800:1866',
'1399939200:1866',
'1400025600:1907',
'1400112000:1907',
'1400198400:1907',
'1400284800:1907',
'1400371200:1907',
'1400457600:1907',
'1400544000:1908',
'1400630400:1908',
'1400716800:1908',
'1400803200:1908',
'1400889600:1908',
'1400976000:1908',
'1401062400:1884',
'1401148800:1884',
'1401235200:1884',
'1401321600:1884',
'1401408000:1884',
'1401494400:1884',
'1401580800:1895',
'1401667200:1895',
'1401753600:1895',
'1401840000:1895',
'1401926400:1895',
'1402012800:1895',
'1402099200:1963',
'1402185600:1963',
'1402272000:1963',
'1402358400:1963',
'1402444800:1963',
'1402531200:2017',
'1402617600:2017',
'1402704000:2017',
'1402790400:2017',
'1402876800:2017',
'1402963200:2030',
'1403049600:2030',
'1403136000:2030',
'1403222400:2030',
'1403308800:2030',
'1403395200:1969',
'1403481600:1969',
'1403568000:1969',
'1403654400:1969',
'1403740800:1973',
'1403827200:1973',
'1403913600:1973',
'1404000000:1973',
'1404086400:2017',
'1404172800:2017',
'1404259200:2017',
'1404345600:2017',
'1404432000:2017',
'1404518400:2073',
'1404604800:2073',
'1404691200:2073',
'1404777600:2073',
'1404864000:2073',
'1404950400:2106',
'1405036800:2106',
'1405123200:2106',
'1405209600:2106',
'1405296000:2052',
'1405382400:2052',
'1405468800:2052',
'1405555200:2052',
'1405641600:2052',
'1405728000:2022',
'1405814400:2022',
'1405900800:2022',
'1405987200:2022',
'1406073600:2006',
'1406160000:2006',
'1406246400:2006',
'1406332800:2006',
'1406419200:2029',
'1406505600:2029',
'1406592000:2029',
'1406678400:2029',
'1406764800:2081',
'1406851200:2081',
'1406937600:2081',
'1407024000:2081',
'1407110400:2095',
'1407196800:2095',
'1407283200:2095',
'1407369600:2095',
'1407456000:2052',
'1407542400:2052',
'1407628800:2052',
'1407715200:2052',
'1407801600:2077',
'1407888000:2077',
'1407974400:2077',
'1408060800:2077',
'1408147200:2081',
'1408233600:2081',
'1408320000:2081',
'1408406400:2081',
'1408492800:2112',
'1408579200:2112',
'1408665600:2112',
'1408752000:2112',
'1408838400:2129',
'1408924800:2129',
'1409011200:2129',
'1409097600:2129',
'1409184000:2064',
'1409270400:2064',
'1409356800:2064',
'1409443200:2064',
'1409529600:2064',
'1409616000:2065',
'1409702400:2065',
'1409788800:2065',
'1409875200:2065',
'1409961600:2065',
'1410048000:2072',
'1410134400:2072',
'1410220800:2072',
'1410307200:2072',
'1410393600:2072',
'1410480000:2072',
'1410566400:2116',
'1410652800:2116',
'1410739200:2116',
'1410825600:2116',
'1410912000:2116',
'1410998400:2145',
'1411084800:2145',
'1411171200:2145',
'1411257600:2145',
'1411344000:2145',
'1411430400:2145',
'1411516800:2109',
'1411603200:2109',
'1411689600:2109',
'1411776000:2109',
'1411862400:2109',
'1411948800:2099',
'1412035200:2099',
'1412121600:2099',
'1412208000:2099',
'1412294400:2099',
'1412380800:2099',
'1412467200:2093',
'1412553600:2093',
'1412640000:2093',
'1412726400:2093',
'1412812800:2093',
'1412899200:2093',
'1412985600:2099',
'1413072000:2099',
'1413158400:2099',
'1413244800:2099',
'1413331200:2099',
'1413417600:2034',
'1413504000:2013',
'1413590400:2013',
'1413676800:1917',
'1413763200:1840',
'1413849600:1761',
'1413936000:1761',
'1414022400:1683',
'1414108800:1614',
'1414195200:1560',
'1414281600:1494',
'1414368000:1431',
'1414454400:1431',
'1414540800:1375',
'1414627200:1322',
'1414713600:1322',
'1414800000:1259',
'1414886400:1203',
'1414972800:1160',
'1415059200:1135',
'1415145600:1135',
'1415232000:1093',
'1415318400:1093',
'1415404800:1048',
'1415491200:1048',
'1415577600:1006',
'1415664000:1006',
'1415750400:987',
'1415836800:987',
'1415923200:951',
'1416009600:951',
'1416096000:915',
'1416182400:915',
'1416268800:891',
'1416355200:891',
'1416441600:853',
'1416528000:853',
'1416614400:823',
'1416700800:823',
'1416787200:802',
'1416873600:802',
'1416960000:772',
'1417046400:772',
'1417132800:736',
'1417219200:736',
'1417305600:707',
'1417392000:707',
'1417478400:674',
'1417564800:643',
'1417651200:643',
'1417737600:613',
'1417824000:613',
'1417910400:583',
'1417996800:564',
'1418083200:564',
'1418169600:537',
'1418256000:537',
'1418342400:514',
'1418428800:514',
'1418515200:494',
'1418601600:494',
'1418688000:472',
'1418774400:472',
'1418860800:451',
'1418947200:451',
'1419033600:432',
'1419120000:432',
'1419206400:425',
'1419292800:425',
'1419379200:425',
'1419465600:417',
'1419552000:417',
'1419638400:405',
'1419724800:405',
'1419811200:405',
'1419897600:396',
'1419984000:396',
'1420070400:388',
'1420156800:388',
'1420243200:388',
'1420329600:388',
'1420416000:383',
'1420502400:383',
'1420588800:383',
'1420675200:394',
'1420761600:394',
'1420848000:408',
'1420934400:408',
'1421020800:425',
'1421107200:425',
'1421193600:425',
'1421280000:420',
'1421366400:420',
'1421452800:420',
'1421539200:414',
'1421625600:414',
'1421712000:405',
'1421798400:405',
'1421884800:405',
'1421971200:403',
'1422057600:403',
'1422144000:403',
'1422230400:402',
'1422316800:402',
'1422403200:402',
'1422489600:396',
'1422576000:396',
'1422662400:398',
'1422748800:398',
'1422835200:398',
'1422921600:393',
'1423008000:393',
'1423094400:393',
'1423180800:395',
'1423267200:395',
'1423353600:395',
'1423440000:391',
'1423526400:391',
'1423612800:391',
'1423699200:394',
'1423785600:394',
'1423872000:394',
'1423958400:398',
'1424044800:398',
'1424131200:399',
'1424217600:399',
'1424304000:400',
'1424390400:400',
'1424476800:406',
'1424563200:406',
'1424649600:406',
'1424736000:408',
'1424822400:408',
'1424908800:408',
'1424995200:417',
'1425081600:417',
'1425168000:416',
'1425254400:416',
'1425340800:415',
'1425427200:415',
'1425513600:421',
'1425600000:421',
'1425686400:417',
'1425772800:417',
'1425859200:415',
'1425945600:415',
'1426032000:415',
'1426118400:409',
'1426204800:409',
'1426291200:410',
'1426377600:410',
'1426464000:409',
'1426550400:409',
'1426636800:409',
'1426723200:398',
'1426809600:398',
'1426896000:398',
'1426982400:402',
'1427068800:402',
'1427155200:402',
'1427241600:404',
'1427328000:404',
'1427414400:404',
'1427500800:417',
'1427587200:417',
'1427673600:417',
'1427760000:438',
'1427846400:438',
'1427932800:438',
'1428019200:460',
'1428105600:460',
'1428192000:460',
'1428278400:473',
'1428364800:473',
'1428451200:473',
'1428537600:462',
'1428624000:462',
'1428710400:453',
'1428796800:453',
'1428883200:453',
'1428969600:441',
'1429056000:441',
'1429142400:441',
'1429228800:427',
'1429315200:427',
'1429401600:410',
'1429488000:410',
'1429574400:410',
'1429660800:396',
'1429747200:396',
'1429833600:396',
'1429920000:378',
'1430006400:378',
'1430092800:361',
'1430179200:361',
'1430265600:361',
'1430352000:351',
'1430438400:351',
'1430524800:351',
'1430611200:341',
'1430697600:341',
'1430784000:341',
'1430870400:341',
'1430956800:338',
'1431043200:338',
'1431129600:338',
'1431216000:339',
'1431302400:339',
'1431388800:339',
'1431475200:336',
'1431561600:336',
'1431648000:336',
'1431734400:336',
'1431820800:329',
'1431907200:329',
'1431993600:329',
'1432080000:318',
'1432166400:318',
'1432252800:318',
'1432339200:313',
'1432425600:313',
'1432512000:313',
'1432598400:312',
'1432684800:312',
'1432771200:312',
'1432857600:312',
'1432944000:324',
'1433030400:324',
'1433116800:324',
'1433203200:340',
'1433289600:340',
'1433376000:340',
'1433462400:340',
'1433548800:342',
'1433635200:342',
'1433721600:342',
'1433808000:338',
'1433894400:338',
'1433980800:338',
'1434067200:338',
'1434153600:344',
'1434240000:344',
'1434326400:344',
'1434412800:355',
'1434499200:355',
'1434585600:355',
'1434672000:355',
'1434758400:372',
'1434844800:372',
'1434931200:372',
'1435017600:372',
'1435104000:369',
'1435190400:369',
'1435276800:369',
'1435363200:369',
'1435449600:379',
'1435536000:379',
'1435622400:379',
'1435708800:379',
'1435795200:373',
'1435881600:373',
'1435968000:373',
'1436054400:373',
'1436140800:378',
'1436227200:378',
'1436313600:378',
'1436400000:378',
'1436486400:382',
'1436572800:382',
'1436659200:382',
'1436745600:382',
'1436832000:380',
'1436918400:380',
'1437004800:380',
'1437091200:377',
'1437177600:377',
'1437264000:377',
'1437350400:377',
'1437436800:374',
'1437523200:374',
'1437609600:374',
'1437696000:374',
'1437782400:369',
'1437868800:369',
'1437955200:369',
'1438041600:367',
'1438128000:367',
'1438214400:367',
'1438300800:373',
'1438387200:373',
'1438473600:373',
'1438560000:371',
'1438646400:371',
'1438732800:371',
'1438819200:385',
'1438905600:385',
'1438992000:385',
'1439078400:405',
'1439164800:405',
'1439251200:405',
'1439337600:405',
'1439424000:426',
'1439510400:426',
'1439596800:426',
'1439683200:426',
'1439856000:436',
'1439942400:436',
'1440115200:440',
'1440201600:440',
'1440288000:449',
'1440374400:449',
'1440460800:449',
'1440547200:449',
'1440633600:452',
'1440720000:452',
'1440806400:452',
'1440892800:452',
'1440979200:456',
'1441065600:456',
'1441152000:456',
'1441238400:456',
'1441324800:447',
'1441411200:447',
'1441497600:447',
'1441670400:450',
'1441756800:450',
'1441843200:450',
'1441843200:450',
'1441929600:459',
'1442016000:459',
'1442102400:459',
'1442188800:459',
'1442275200:453',
'1442361600:453',
'1442448000:453',
'1442534400:453',
'1442620800:455',
'1442707200:455',
'1442793600:455',
'1442880000:456',
'1442966400:456',
'1443052800:456',
'1443139200:456',
'1443225600:465',
'1443312000:465',
'1443398400:465',
'1443484800:472',
'1443571200:472',
'1443657600:472',
'1443744000:472',
'1443830400:474',
'1443916800:474',
'1444176000:474',
'1444348800:474',
'1444521600:466',
'1444608000:466',
'1444694400:466',
'1444780800:466',
'1444867200:457',
'1444953600:457',
'1445040000:457',
'1445126400:457',
'1445299200:446',
'1445558400:436',
'1445644800:436',
'1445731200:436',
'1445817600:436',
'1445904000:441',
'1445990400:441',
'1446076800:441',
'1446163200:441',
'1446249600:456',
'1446336000:456',
'1446422400:456',
'1446508800:462',
'1446595200:462',
'1446681600:462',
'1446768000:462',
'1446854400:456',
'1446940800:456',
'1447027200:456',
'1447027200:456',
'1447113600:456',
'1447200000:436',
'1447286400:436',
'1447372800:436',
'1447459200:436',
'1447545600:421',
'1447632000:421',
'1447718400:421',
'1447804800:421',
'1447977600:422',
'1448064000:422',
'1448150400:422',
'1448236800:422',
'1448236800:417',
'1448323200:417',
'1448409600:417',
'1448496000:417',
'1448582400:431',
'1448668800:431',
'1448755200:431',
'1448841600:431',
'1448928000:431',
'1449014400:441',
'1449100800:441',
'1449187200:441',
'1449273600:441',
'1449360000:452',
'1449532800:452',
'1449619200:448',
'1449705600:448',
'1449792000:448',
'1449878400:448',
'1449964800:433',
'1450051200:433',
'1450137600:433',
'1450224000:428',
'1450310400:428',
'1450396800:428',
'1450483200:428',
'1450569600:417',
'1450656000:417',
'1450742400:417',
'1450828800:416',
'1450915200:416',
'1451001600:416',
'1451088000:416',
'1451174400:413',
'1451260800:413',
'1451347200:413',
'1451433600:414',
'1451520000:414',
'1451606400:414',
'1451692800:424',
'1451779200:424',
'1451865600:424',
'1452124800:428',
'1452211200:428',
'1452297600:429',
'1452384000:429',
'1452470400:429',
'1452556800:432',
'1452643200:432',
'1452729600:432',
'1452816000:432',
'1452902400:432',
'1452988800:432',
'1453075200:430',
'1453248000:430',
'1453334400:436',
'1453507200:436',
'1453593600:432',
'1453680000:432',
'1453766400:432',
'1453852800:432',
'1453939200:436',
'1454025600:436',
'1454112000:436',
'1454198400:431',
'1454284800:431',
'1454371200:431',
'1454371200:431',
'1454457600:431',
'1454544000:431',
'1454630400:431',
'1454716800:431',
'1454803200:427',
'1454889600:427',
'1454976000:427',
'1455062400:430',
'1455148800:430',
'1455235200:430',
'1455321600:430',
'1455408000:426',
'1455580800:426',
'1455753600:433',
'1455840000:433',
'1455926400:433',
'1456012800:433',
'1456099200:427',
'1456185600:427',
'1456272000:427',
'1456358400:427',
'1456444800:434',
'1456531200:434',
'1456617600:434',
'1456704000:437',
'1456790400:437',
'1456876800:437',
'1456963200:445',
'1457049600:445',
'1457136000:445',
'1457222400:453',
'1457308800:453',
'1457481600:453',
'1457568000:453',
'1457654400:453',
'1457740800:453',
'1457827200:450',
'1457913600:450',
'1458000000:450',
'1458086400:450',
'1458259200:442',
'1458345600:442',
'1458432000:442',
'1458518400:441',
'1458777600:441',
'1458864000:430',
'1458950400:430',
'1459036800:430',
'1459123200:430',
'1459209600:427',
'1459296000:427',
'1459468800:427',
'1459555200:419',
'1459641600:419',
'1459728000:419',
'1459814400:412',
'1459900800:412',
'1459987200:412',
'1460073600:412',
'1460160000:407',
'1460246400:407',
'1460332800:407',
'1460419200:408',
'1460505600:408',
'1460592000:408',
'1460678400:417',
'1460764800:417',
'1460851200:417',
'1460937600:411',
'1461024000:411',
'1461110400:411',
'1461196800:395',
'1461283200:395',
'1461369600:395',
'1461456000:395',
'1461542400:415',
'1461628800:415',
'1461715200:415',
'1461801600:435',
'1461888000:435',
'1461974400:435',
'1462060800:435',
'1462147200:429',
'1462233600:429',
'1462320000:429',
'1462406400:429',
'1462492800:433',
'1462579200:433',
'1462665600:433',
'1462752000:433',
'1462838400:423',
'1462924800:423',
'1463011200:423',
'1463097600:423',
'1463184000:413',
'1463356800:413',
'1463443200:396',
'1463529600:396',
'1463616000:396',
'1463702400:396',
'1463788800:380',
'1463875200:380',
'1463961600:380',
'1464048000:370',
'1464134400:370',
'1464393600:385',
'1464480000:385',
'1464566400:385',
'1464652800:385',
'1464739200:404',
'1464825600:404',
'1464912000:404',
'1464998400:424',
'1465084800:424',
'1465171200:424',
'1465257600:424',
'1465344000:422',
'1465948800:383',
'1466035200:377',
'1466121600:377',
'1466208000:377',
'1466294400:377',
'1466380800:373',
'1466553600:373',
'1466640000:373',
'1466726400:392',
'1466812800:392',
'1466899200:392',
'1466985600:392',
'1467072000:412',
'1467158400:412',
'1467244800:412',
'1467417600:401',
'1467504000:401',
'1467590400:389',
'1467676800:389',
'1467763200:389',
'1467849600:389',
'1467936000:385',
'1468022400:385',
'1468108800:385',
'1468195200:385',
'1468281600:385',
'1468713600:403',
'1468886400:424',
'1469318400:413',
'1469404800:413',
'1470009600:410',
'1470096000:410',
'1470182400:410',
'1470268800:410',
'1470355200:410',
'1470441600:406',
'1470528000:406',
'1470614400:406',
'1470700800:406',
'1470787200:406',
'1470873600:397',
'1470960000:397',
'1471046400:397',
'1471132800:397',
'1471219200:397',
'1471305600:401',
'1471478400:401',
'1471564800:401',
'1471651200:401',
'1471737600:401',
'1471824000:401',
'1471910400:407',
'1471996800:407',
'1472083200:407',
'1472169600:407',
'1472256000:407',
'1472428800:406',
'1472601600:406',
'1472688000:406',
'1472774400:406',
'1472860800:414',
'1472947200:414',
'1473033600:414',
'1473120000:414',
'1473206400:414',
'1473292800:414',
'1473379200:417',
'1473465600:417',
'1473552000:417',
'1473638400:417',
'1473724800:417',
'1473811200:421',
'1473897600:421',
'1473984000:421',
'1474070400:421',
'1474156800:421',
'1474243200:433',
'1474329600:433',
'1474761600:447',
'1474848000:447',
'1474934400:447',
'1475020800:447',
'1475107200:461',
'1475280000:461',
'1475366400:461',
'1475452800:461',
'1475539200:461',
'1475625600:454',
'1475712000:454',
'1475798400:454',
'1475971200:454',
'1476057600:458',
'1476144000:458',
'1476230400:458',
'1476316800:458',
'1476403200:458',
'1476489600:459',
'1476662400:459',
'1476748800:459',
'1476835200:459',
'1476921600:465',
'1477008000:465',
'1477094400:465',
'1477180800:465',
'1477267200:465',
'1477353600:465',
'1477440000:460',
'1477526400:460',
'1477612800:460',
'1477699200:460',
'1477785600:467',
'1477872000:467',
'1477958400:467',
'1478044800:467',
'1478131200:467',
'1478217600:472',
'1478304000:472',
'1478390400:472',
'1478476800:472',
'1478563200:472',
'1478649600:472',
'1478736000:472',
'1478908800:464',
'1478995200:464',
'1479427200:458',
'1479513600:458',
'1479600000:458',
'1479686400:458',
'1479772800:453',
'1479945600:453',
'1480032000:453',
'1480118400:453',
'1480204800:439',
'1480291200:439',
'1480377600:439',
'1480464000:439',
'1480550400:439',
'1480723200:443',
'1480809600:443',
'1480896000:443',
'1480982400:443',
'1481068800:449',
'1481155200:449',
'1481241600:449',
'1481328000:449',
'1481414400:449',
'1481500800:449',
'1481587200:449',
'1481673600:449',
'1481760000:449',
'1481846400:449',
'1481932800:428',
'1482019200:428',
'1482105600:428',
'1482192000:414',
'1482278400:414',
'1482364800:414',
'1482451200:414',
'1482537600:414',
'1482624000:411',
'1482883200:411',
'1482969600:400',
'1483056000:400',
'1483142400:400',
'1483228800:400',
'1483315200:387',
'1483401600:387',
'1483488000:387',
'1483574400:370',
'1483660800:370',
'1483747200:370',
'1483833600:370',
'1483920000:363',
'1484006400:363',
'1484092800:363',
'1484179200:363',
'1484265600:363',
'1484352000:360',
'1484438400:360',
'1484524800:360',
'1484611200:360',
'1484697600:359',
'1484784000:359',
'1484870400:359',
'1484956800:359',
'1485043200:356',
'1485129600:356',
'1485216000:356',
'1485302400:356',
'1485388800:358',
'1485475200:358',
'1485561600:358',
'1485648000:358',
'1485734400:358',
'1485820800:360',
'1485907200:360',
'1486080000:360',
'1486166400:360',
'1486252800:368',
'1486425600:368',
'1486598400:368',
'1486684800:378',
'1486857600:378',
'1486944000:378',
'1487030400:387',
'1487203200:387',
'1487289600:387',
'1487376000:387',
'1487462400:394',
'1487548800:394',
'1487635200:394',
'1487721600:394',
'1487894400:409',
'1487980800:409',
'1488153600:408',
'1488240000:408',
'1488326400:408',
'1488499200:408',
'1488585600:407',
'1488758400:407',
'1488931200:407',
'1489017600:413',
'1489190400:413',
'1489363200:413',
'1489449600:418',
'1489622400:418',
'1489795200:418',
'1489968000:426',
'1490140800:426',
'1490313600:441',
'1490400000:441',
'1490572800:441',
'1490659200:441',
'1490745600:450',
'1490918400:450',
'1491091200:450',
'1491264000:449',
'1491350400:449',
'1491436800:449',
'1491609600:441',
'1491782400:441',
'1491868800:441',
'1492041600:441',
'1492214400:441',
'1492387200:441',
'1492473600:444',
'1492646400:444',
'1492819200:444',
'1492992000:447',
'1493078400:447',
'1493251200:443',
'1493424000:443',
'1493596800:434',
'1493769600:434',
'1493856000:434',
'1494028800:432',
'1494201600:432',
'1494374400:424',
'1494547200:424',
'1494633600:424',
'1494806400:414',
'1494892800:414',
'1495065600:414',
'1495152000:407',
'1495238400:407',
'1495324800:407',
'1495411200:407',
'1495584000:419',
'1495670400:419',
'1495843200:419',
'1495929600:422',
'1496016000:422',
'1496188800:422',
'1496275200:423',
'1496448000:423',
'1496534400:423',
'1496620800:420',
'1496793600:420',
'1496880000:420',
'1497052800:420',
'1497139200:420',
'1497225600:420',
'1497312000:433',
'1497484800:433',
'1497657600:445',
'1497830400:445',
'1497916800:445',
'1498003200:440',
'1498089600:440',
'1498262400:440',
'1498348800:440',
'1498521600:440',
'1498694400:429',
'1499126400:431',
'1499299200:431',
'1499472000:427',
'1499644800:427',
'1499817600:427',
'1499990400:427',
'1500076800:427',
'1500249600:427',
'1500422400:427',
'1500595200:429',
'1500768000:429',
'1500940800:427',
'1501027200:427',
'1501200000:427',
'1501372800:441',
'1501459200:441',
'1501632000:441',
'1501804800:443',
'1501891200:443',
'1502064000:443',
'1502236800:438',
'1502409600:438',
'1502496000:438',
'1502668800:428',
'1502755200:428',
'1502928000:428',
'1503100800:425',
'1503187200:425',
'1503360000:425',
'1503446400:424',
'1503619200:424',
'1503878400:417',
'1504051200:417',
'1504224000:417',
'1504396800:404',
'1504569600:404',
'1504742400:390',
'1504915200:390',
'1505088000:386',
'1505174400:386',
'1505347200:386',
'1505520000:385',
'1505692800:385',
'1506211200:400',
'1506384000:408',
'1506470400:408',
'1506643200:408',
'1506729600:408',
'1506816000:416',
'1506988800:416',
'1507161600:416',
'1507248000:419',
'1507420800:419',
'1507593600:419',
'1507766400:426',
'1507939200:426',
'1508025600:426',
'1508198400:426',
'1508284800:441',
'1508457600:441',
'1508544000:441',
'1508716800:441',
'1508889600:446',
'1508976000:446',
'1509062400:446',
'1509235200:446',
'1509321600:451',
'1509494400:451',
'1509667200:453',
'1509840000:453',
'1509926400:453',
'1510099200:475',
'1510272000:475',
'1510444800:475',
'1510531200:484',
'1510704000:484',
'1510876800:484',
'1511049600:484',
'1511136000:486',
'1511308800:486',
'1511395200:486',
'1511568000:486',
'1511654400:503',
'1511740800:503',
'1511913600:503',
'1512000000:516',
'1512172800:516',
'1512259200:516',
'1512345600:516',
'1512518400:534',
'1512691200:534',
'1512864000:544',
'1513036800:544',
'1513209600:544',
'1513382400:541',
'1513468800:541',
'1513641600:541',
'1513814400:540',
'1513987200:540',
'1514073600:540',
'1514246400:540',
'1514419200:529',
'1514505600:529',
'1514678400:529',
'1514851200:517',
'1515024000:517',
'1515196800:499',
'1515283200:499',
'1515456000:499',
'1515542400:482',
'1515628800:482',
'1515715200:482',
'1515801600:482',
'1515888000:475',
'1515974400:475',
'1516147200:475',
'1516233600:478',
'1516320000:478',
'1516406400:478',
'1516579200:480',
'1516665600:480',
'1516752000:480',
'1516838400:480',
'1516924800:480',
'1517011200:468',
'1517097600:468',
'1517184000:468',
'1517270400:468',
'1517356800:468',
'1517443200:465',
'1517529600:465',
'1517616000:465',
'1517702400:465',
'1517788800:465',
'1517875200:463',
'1517961600:463',
'1518048000:463',
'1518134400:463',
'1518220800:463',
'1518307200:467',
'1518393600:467',
'1518480000:467',
'1518566400:467',
'1518652800:467',
'1518739200:473',
'1518825600:473',
'1518912000:473',
'1518998400:473',
'1519084800:478',
'1519171200:478',
'1519257600:478',
'1519344000:478',
'1519430400:487',
'1519516800:487',
'1519603200:487',
'1519689600:487',
'1519776000:481',
'1519862400:481',
'1519948800:481',
'1520035200:481',
'1520121600:479',
'1520208000:479',
'1520294400:479',
'1520380800:479',
'1520467200:478',
'1520553600:478',
'1520640000:478',
'1520726400:478',
'1520812800:495',
'1520899200:495',
'1520985600:495',
'1521072000:495',
'1521158400:509',
'1521244800:509',
'1521331200:509',
'1521417600:509',
'1521504000:524',
'1521590400:524',
'1522108800:528',
'1522195200:528',
'1522281600:528',
'1522368000:537',
'1522454400:537',
'1522540800:537',
'1522627200:537',
'1522713600:537',
'1522800000:560',
'1522886400:560',
'1522972800:560',
'1523059200:560',
'1523491200:552',
'1523750400:541',
'1523836800:541',
'1524009600:522',
'1524096000:522',
'1524182400:522',
'1524268800:522',
'1524355200:522',
'1524441600:511',
'1524528000:511',
'1524614400:511',
'1524700800:511',
'1524787200:511',
'1524873600:514',
'1524960000:514',
'1525132800:514',
'1525219200:514',
'1525305600:504',
'1525392000:504',
'1525478400:504',
'1525564800:504',
'1525651200:504',
'1525737600:495',
'1525824000:495',
'1525910400:495',
'1525996800:495',
'1525996800:495',
'1526083200:495',
'1526169600:484',
'1526256000:484',
'1526342400:484',
'1526428800:484',
'1526515200:484',
'1526601600:467',
'1526688000:467',
'1526774400:467',
'1526860800:467',
'1526947200:456',
'1527033600:456',
'1527120000:456',
'1527206400:456',
'1527292800:456',
'1527379200:455',
'1527465600:455',
'1527552000:455',
'1527638400:455',
'1527724800:455',
'1527811200:462',
'1527897600:462',
'1527984000:462',
'1528070400:462',
'1528156800:462',
'1528243200:459',
'1528416000:459',
'1528502400:459',
'1528588800:459',
'1528675200:441',
'1528761600:441',
'1528848000:441',
'1528934400:441',
'1529020800:441',
'1529107200:441',
'1529193600:441',
'1529280000:441',
'1529366400:441',
'1529452800:441',
'1529539200:441',
'1529712000:436',
'1529798400:436',
'1529971200:436',
'1530057600:450',
'1530144000:450',
'1530230400:450',
'1530316800:450',
'1530403200:450',
'1530489600:465',
'1530576000:465',
'1530662400:465',
'1530748800:465',
'1530835200:465',
'1530921600:449',
'1531008000:449',
'1531094400:449',
'1531180800:449',
'1531267200:449',
'1531353600:447',
'1531440000:447',
'1531526400:447',
'1531612800:447',
'1531699200:447',
'1531785600:447',
'1531872000:438',
'1531958400:438',
'1532044800:438',
'1532131200:438',
'1532217600:438',
'1532304000:437',
'1532390400:437',
'1532476800:437',
'1532563200:437',
'1532649600:437',
'1532736000:447',
'1532822400:447',
'1532908800:447',
'1532995200:447',
'1533081600:447',
'1533168000:447',
'1533254400:458',
'1533340800:458',
'1533427200:458',
'1533513600:458',
'1533600000:458',
'1533686400:458',
'1533772800:450',
'1533859200:450',
'1533945600:450',
'1534032000:450',
'1534118400:450',
'1534204800:449',
'1534464000:449',
'1534550400:449',
'1534636800:454',
'1534723200:454',
'1534809600:454',
'1534896000:454',
'1534982400:454',
'1535068800:468',
'1535155200:468',
'1535241600:468',
'1535328000:468',
'1535414400:490',
'1535500800:490',
'1535587200:490',
'1535673600:490',
'1535760000:507',
'1535846400:507',
'1535932800:507',
'1536019200:507',
'1536105600:507',
'1536192000:508',
'1536278400:508',
'1536364800:508',
'1536451200:508',
'1536537600:508',
'1536624000:503',
'1536710400:503',
'1536796800:503',
'1536883200:503',
'1536969600:503',
'1537056000:498',
'1537142400:498',
'1537228800:498',
'1537315200:498',
'1537401600:498',
'1537488000:498',
'1537574400:498',
'1537660800:498',
'1537747200:498',
'1537833600:498',
'1537920000:517',
'1538006400:517',
'1538092800:517',
'1538179200:517',
'1538265600:517',
'1538438400:522',
'1538524800:522',
'1538611200:522',
'1538697600:522',
'1538784000:543',
'1538870400:543',
'1538956800:543',
'1539043200:543',
'1539129600:543',
'1539216000:537',
'1539302400:537',
'1539388800:537',
'1539561600:537',
'1539648000:537',
'1539734400:520',
'1539820800:520',
'1539907200:520',
'1539993600:520',
'1540080000:520',
'1540166400:520',
'1540252800:504',
'1540512000:504',
'1540598400:504',
'1540684800:497',
'1540771200:497',
'1540857600:497',
'1540944000:497',
'1541030400:497',
'1541116800:497',
'1541203200:497',
'1541289600:483',
'1541376000:483',
'1541462400:483',
'1541548800:475',
'1541635200:475',
'1541721600:475',
'1541808000:462',
'1541894400:462',
'1541980800:462',
'1542067200:462',
'1542153600:467',
'1542240000:467',
'1542326400:467',
'1542412800:467',
'1542499200:467',
'1542585600:471',
'1542672000:471',
'1542758400:471',
'1542844800:471',
'1542931200:472',
'1543017600:472',
'1543104000:472',
'1543190400:472',
'1543276800:488',
'1543363200:488',
'1543449600:488',
'1543536000:488',
'1543622400:485',
'1543708800:485',
'1543795200:485',
'1543881600:485',
'1543968000:480',
'1544054400:480',
'1544140800:480',
'1544227200:480',
'1544313600:466',
'1544486400:466',
'1544572800:466',
'1544659200:466',
'1544745600:464',
'1544832000:464',
'1544918400:464',
'1545004800:464',
'1545091200:464',
'1545177600:466',
'1545264000:466',
'1545350400:466',
'1545436800:466',
'1545523200:466',
'1545609600:455',
'1545696000:455',
'1545782400:455',
'1545868800:455',
'1545955200:455',
'1546041600:434',
'1546128000:434',
'1546214400:434',
'1546300800:434',
'1546387200:416',
'1546473600:416',
'1546560000:416',
'1546646400:409',
'1547164800:397',
'1547251200:397',
'1547337600:397',
'1547424000:397',
'1547510400:397',
'1547596800:397',
'1547683200:387',
'1547769600:387',
'1547856000:387',
'1547942400:387',
'1548028800:387',
'1548115200:386',
'1548201600:386',
'1548288000:386',
'1548374400:386',
'1548460800:386',
'1548547200:386',
'1548633600:377',
'1548720000:377',
'1548806400:377',
'1548892800:377',
'1548979200:377',
'1549065600:377',
'1549152000:369',
'1549238400:369',
'1549324800:369',
'1549411200:369',
'1549497600:369',
'1549584000:371',
'1549670400:371',
'1549756800:371',
'1549843200:371',
'1549929600:371',
'1550016000:371',
'1550102400:368',
'1550361600:368',
'1550448000:368',
'1550793600:366',
'1550880000:366',
'1550966400:366',
'1551139200:382',
'1551225600:382',
'1551312000:382',
'1551398400:382',
'1551484800:382',
'1551571200:383',
'1551657600:383'
}